Bayer AG

556

481

25.965

       

Date Time Volume Order Volume Price
12/08/2025 17:25:17.515 2   25.965
      2 25.965
      2 25.965
12/08/2025 17:21:36.626 250   25.955
      250 25.955
      250 25.955
12/08/2025 17:19:18.786 140   25.97
      140 25.97
      140 25.97
12/08/2025 17:18:51.061 6   25.98
      6 25.98
      6 25.98
12/08/2025 17:16:08.660 4   25.985
      4 25.985
      4 25.985
12/08/2025 17:15:27.532 54   25.985
      54 25.985
      54 25.985
12/08/2025 17:12:28.440 25   25.975
      25 25.975
      25 25.975
12/08/2025 17:12:04.461 20   25.98
      20 25.98
      20 25.98
12/08/2025 17:10:46.837 40   25.975
      40 25.975
      40 25.975
12/08/2025 17:10:34.122 132   25.98
      132 25.98
      132 25.98
12/08/2025 17:10:14.955 50   25.975
      50 25.975
      50 25.975
12/08/2025 17:09:22.720 39   25.995
      39 25.995
      39 25.995
12/08/2025 17:06:55.494 25   25.98
      25 25.98
      25 25.98
12/08/2025 17:06:30.153 100   25.955
      100 25.955
      100 25.955
12/08/2025 17:04:49.277 48   25.94
      48 25.94
      48 25.94
12/08/2025 17:04:18.385 150   25.935
      150 25.935
      150 25.935
12/08/2025 17:04:08.365 20   25.935
      20 25.935
      20 25.935
12/08/2025 17:00:00.682 300   25.885
      300 25.885
      300 25.885
12/08/2025 16:59:45.581 1   25.875
      1 25.875
      1 25.875
12/08/2025 16:59:06.985 100   25.885
      100 25.885
      100 25.885
12/08/2025 16:56:43.825 134   25.88
      134 25.88
      134 25.88
12/08/2025 16:55:42.388 194   25.87
      194 25.87
      194 25.87
12/08/2025 16:55:40.953 2   25.875
      2 25.875
      2 25.875
12/08/2025 16:55:25.451 100   25.87
      100 25.87
      100 25.87
12/08/2025 16:53:27.014 100   25.865
      100 25.865
      100 25.865
12/08/2025 16:52:55.091 1 000   25.855
      1 000 25.855
      1 000 25.855
12/08/2025 16:52:38.988 100   25.86
      100 25.86
      100 25.86
12/08/2025 16:52:33.559 2 500   25.86
      2 500 25.86
      2 500 25.86
12/08/2025 16:51:53.522 10 009   25.86
      10 009 25.86
      10 009 25.86
12/08/2025 16:51:47.135 2 500   25.86
      2 500 25.86
      2 500 25.86
12/08/2025 16:51:40.615 400   25.86
      400 25.86
      400 25.86
12/08/2025 16:51:32.619 400   25.86
      400 25.86
      400 25.86
12/08/2025 16:51:27.753 400   25.86
      400 25.86
      378 25.86
      22 25.86
12/08/2025 16:50:16.169 60   25.825
      60 25.825
      60 25.825
12/08/2025 16:49:50.332 400   25.82
      400 25.82
      400 25.82
12/08/2025 16:47:00.038 48   25.82
      48 25.82
      48 25.82
12/08/2025 16:46:48.276 400   25.81
      400 25.81
      400 25.81
12/08/2025 16:46:03.751 40   25.815
      40 25.815
      40 25.815
12/08/2025 16:45:03.675 2 867   25.80
      2 867 25.80
      2 867 25.80
12/08/2025 16:44:55.067 400   25.80
      162 25.80
      238 25.80
      400 25.80
12/08/2025 16:44:23.674 400   25.80
      400 25.80
      400 25.80
12/08/2025 16:44:10.947 2   25.805
      2 25.805
      2 25.805
12/08/2025 16:39:59.817 75   25.74
      75 25.74
      75 25.74
12/08/2025 16:36:02.710 400   25.72
      400 25.72
      400 25.72
12/08/2025 16:36:01.269 1   25.725
      1 25.725
      1 25.725
12/08/2025 16:35:14.559 350   25.715
      350 25.715
      350 25.715
12/08/2025 16:34:35.461 5   25.705
      5 25.705
      5 25.705
12/08/2025 16:34:27.344 104   25.705
      104 25.705
      104 25.705
12/08/2025 16:32:37.255 400   25.695
      400 25.695
      400 25.695
12/08/2025 16:30:49.143 3   25.71
      3 25.71
      3 25.71
12/08/2025 16:30:22.883 2   25.72
      2 25.72
      2 25.72
12/08/2025 16:30:21.458 10   25.71
      10 25.71
      10 25.71
12/08/2025 16:29:57.460 5   25.72
      5 25.72
      5 25.72
12/08/2025 16:29:37.271 400   25.725
      400 25.725
      400 25.725
12/08/2025 16:27:46.020 10   25.71
      10 25.71
      10 25.71
12/08/2025 16:26:37.341 400   25.735
      400 25.735
      400 25.735
12/08/2025 16:25:04.680 112   25.705
      112 25.705
      112 25.705
12/08/2025 16:23:32.839 400   25.695
      400 25.695
      400 25.695
12/08/2025 16:22:56.492 60   25.70
      60 25.70
      60 25.70
12/08/2025 16:22:28.541 100   25.695
      100 25.695
      100 25.695
12/08/2025 16:22:13.144 50   25.685
      50 25.685
      50 25.685
12/08/2025 16:21:36.428 50   25.655
      50 25.655
      50 25.655
12/08/2025 16:21:10.121 35   25.65
      35 25.65
      35 25.65
12/08/2025 16:20:57.133 300   25.65
      300 25.65
      300 25.65
12/08/2025 16:20:47.361 200   25.65
      200 25.65
      200 25.65
12/08/2025 16:20:39.022 100   25.655
      100 25.655
      100 25.655
12/08/2025 16:20:31.480 400   25.655
      400 25.655
      400 25.655
12/08/2025 16:20:31.092 50   25.65
      50 25.65
      50 25.65
12/08/2025 16:18:05.233 400   25.72
      400 25.72
      400 25.72
12/08/2025 16:17:47.074 50   25.705
      50 25.705
      50 25.705
12/08/2025 16:17:14.233 134   25.70
      134 25.70
      134 25.70
12/08/2025 16:15:29.566 400   25.70
      400 25.70
      400 25.70
12/08/2025 16:14:49.395 20   25.72
      20 25.72
      20 25.72
12/08/2025 16:13:47.152 134   25.765
      134 25.765
      134 25.765
12/08/2025 16:13:38.505 100   25.755
      100 25.755
      100 25.755
12/08/2025 16:13:04.163 134   25.77
      134 25.77
      134 25.77
12/08/2025 16:12:35.739 400   25.785
      400 25.785
      400 25.785
12/08/2025 16:10:48.234 1   25.765
      1 25.765
      1 25.765
12/08/2025 16:10:25.650 25   25.765
      25 25.765
      25 25.765
12/08/2025 16:07:45.295 38   25.73
      38 25.73
      38 25.73
12/08/2025 16:07:29.146 100   25.73
      100 25.73
      100 25.73
12/08/2025 16:06:27.168 100   25.76
      100 25.76
      100 25.76
12/08/2025 16:03:34.176 900   25.75
      900 25.75
      900 25.75
12/08/2025 16:02:22.085 500   25.75
      500 25.75
      500 25.75
12/08/2025 16:01:32.244 750   25.71
      750 25.71
      750 25.71
12/08/2025 16:00:01.567 2   25.725
      2 25.725
      2 25.725
12/08/2025 15:59:43.546 100   25.73
      100 25.73
      100 25.73
12/08/2025 15:58:04.690 1 000   25.675
      1 000 25.675
      1 000 25.675
12/08/2025 15:55:57.962 1   25.62
      1 25.62
      1 25.62
12/08/2025 15:54:39.688 50   25.59
      50 25.59
      50 25.59
12/08/2025 15:54:15.060 40   25.60
      40 25.60
      40 25.60
12/08/2025 15:54:05.388 420   25.605
      420 25.605
      420 25.605
12/08/2025 15:53:59.198 1   25.61
      1 25.61
      1 25.61
12/08/2025 15:50:05.931 58   25.62
      58 25.62
      58 25.62
12/08/2025 15:49:28.109 100   25.59
      100 25.59
      100 25.59
12/08/2025 15:47:54.034 1   25.595
      1 25.595
      1 25.595
12/08/2025 15:46:19.074 150   25.60
      150 25.60
      150 25.60
12/08/2025 15:45:05.356 1 100   25.55
      1 100 25.55
      1 100 25.55
12/08/2025 15:44:59.652 25   25.55
      25 25.55
      25 25.55
12/08/2025 15:44:57.988 1 331   25.55
      100 25.55
      1 331 25.55
      100 25.55
      1 131 25.55
12/08/2025 15:44:37.599 2 500   25.565
      2 500 25.565
      2 500 25.565
12/08/2025 15:42:05.454 70   25.60
      70 25.60
      70 25.60
12/08/2025 15:40:02.900 155   25.665
      155 25.665
      155 25.665
12/08/2025 15:39:20.984 40   25.67
      40 25.67
      40 25.67
12/08/2025 15:36:21.003 2   25.675
      2 25.675
      2 25.675
12/08/2025 15:35:02.187 700   25.67
      700 25.67
      700 25.67
12/08/2025 15:32:13.179 50   25.65
      50 25.65
      50 25.65
12/08/2025 15:30:10.592 608   25.65
      608 25.65
      608 25.65
12/08/2025 15:28:28.007 900   25.64
      900 25.64
      900 25.64
12/08/2025 15:26:18.612 3   25.695
      3 25.695
      3 25.695
12/08/2025 15:26:06.232 5   25.70
      5 25.70
      5 25.70
12/08/2025 15:25:21.311 2 500   25.695
      2 500 25.695
      2 500 25.695
12/08/2025 15:24:16.021 900   25.70
      900 25.70
      900 25.70
12/08/2025 15:23:35.619 305   25.705
      305 25.705
      305 25.705
12/08/2025 15:22:04.204 400   25.72
      400 25.72
      400 25.72
12/08/2025 15:21:31.175 100   25.72
      100 25.72
      100 25.72
12/08/2025 15:19:21.984 570   25.73
      570 25.73
      570 25.73
12/08/2025 15:18:54.415 950   25.74
      950 25.74
      950 25.74
12/08/2025 15:17:21.326 15   25.75
      15 25.75
      15 25.75
12/08/2025 15:12:50.417 78   25.755
      78 25.755
      78 25.755
12/08/2025 15:12:45.263 150   25.76
      150 25.76
      150 25.76
12/08/2025 15:12:14.042 2 000   25.76
      2 000 25.76
      2 000 25.76
12/08/2025 15:10:54.095 1 000   25.75
      1 000 25.75
      1 000 25.75
12/08/2025 15:10:47.764 2 500   25.75
      2 500 25.75
      2 500 25.75
12/08/2025 15:09:23.360 400   25.77
      400 25.77
      400 25.77
12/08/2025 15:07:55.146 15   25.775
      15 25.775
      15 25.775
12/08/2025 15:05:45.691 50   25.78
      50 25.78
      50 25.78
12/08/2025 15:05:20.838 51   25.77
      51 25.77
      51 25.77
12/08/2025 15:04:19.240 400   25.77
      400 25.77
      400 25.77
12/08/2025 15:02:51.182 120   25.76
      120 25.76
      120 25.76
12/08/2025 15:02:37.888 100   25.765
      100 25.765
      100 25.765
12/08/2025 15:01:48.015 1 200   25.755
      1 200 25.755
      1 200 25.755
12/08/2025 14:59:33.922 100   25.785
      100 25.785
      100 25.785
12/08/2025 14:59:10.217 400   25.79
      400 25.79
      400 25.79
12/08/2025 14:59:02.695 200   25.79
      200 25.79
      200 25.79
12/08/2025 14:55:47.154 400   25.795
      400 25.795
      400 25.795
12/08/2025 14:54:33.427 1 500   25.785
      1 500 25.785
      1 500 25.785
12/08/2025 14:54:09.480 400   25.795
      400 25.795
      400 25.795
12/08/2025 14:53:59.825 340   25.79
      340 25.79
      340 25.79
12/08/2025 14:53:48.557 220   25.79
      220 25.79
      220 25.79
12/08/2025 14:52:10.012 6   25.78
      6 25.78
      6 25.78
12/08/2025 14:49:57.723 400   25.81
      400 25.81
      400 25.81
12/08/2025 14:49:14.614 170   25.80
      170 25.80
      170 25.80
12/08/2025 14:47:53.313 140   25.795
      140 25.795
      140 25.795
12/08/2025 14:46:45.593 275   25.805
      275 25.805
      275 25.805
12/08/2025 14:46:10.195 50   25.795
      50 25.795
      50 25.795
12/08/2025 14:44:05.477 15   25.805
      15 25.805
      15 25.805
12/08/2025 14:43:24.822 200   25.805
      200 25.805
      200 25.805
12/08/2025 14:40:44.169 1 800   25.805
      1 800 25.805
      1 800 25.805
12/08/2025 14:40:04.618 19   25.80
      19 25.80
      19 25.80
12/08/2025 14:39:23.744 5 023   25.78
      5 003 25.78
      5 023 25.78
      20 25.78
12/08/2025 14:39:10.389 2 500   25.795
      2 500 25.795
      2 500 25.795
12/08/2025 14:38:55.229 910   25.80
      910 25.80
      910 25.80
12/08/2025 14:38:54.144 150   25.80
      150 25.80
      150 25.80
12/08/2025 14:38:50.747 500   25.80
      500 25.80
      500 25.80
12/08/2025 14:35:50.998 3   25.795
      3 25.795
      3 25.795
12/08/2025 14:35:33.746 1 000   25.805
      1 000 25.805
      1 000 25.805
12/08/2025 14:34:50.812 3   25.80
      3 25.80
      3 25.80
12/08/2025 14:33:59.012 200   25.765
      200 25.765
      200 25.765
12/08/2025 14:33:48.003 3   25.77
      3 25.77
      3 25.77
12/08/2025 14:33:41.962 1 000   25.765
      1 000 25.765
      1 000 25.765
12/08/2025 14:32:51.285 2 500   25.79
      2 500 25.79
      2 500 25.79
12/08/2025 14:32:34.937 230   25.805
      230 25.805
      230 25.805
12/08/2025 14:32:11.538 120   25.795
      120 25.795
      120 25.795
12/08/2025 14:31:11.683 10   25.825
      10 25.825
      10 25.825
12/08/2025 14:30:47.143 51   25.795
      51 25.795
      51 25.795
12/08/2025 14:30:36.392 14   25.79
      14 25.79
      14 25.79
12/08/2025 14:30:32.195 650   25.80
      650 25.80
      650 25.80
12/08/2025 14:30:22.284 1 000   25.795
      1 000 25.795
      1 000 25.795
12/08/2025 14:30:19.938 198   25.80
      98 25.80
      100 25.80
      198 25.80
12/08/2025 14:23:56.406 40   25.725
      40 25.725
      40 25.725
12/08/2025 14:19:53.078 200   25.70
      200 25.70
      200 25.70
12/08/2025 14:19:51.901 150   25.70
      150 25.70
      150 25.70
12/08/2025 14:19:42.707 50   25.70
      50 25.70
      50 25.70
12/08/2025 14:18:55.025 80   25.69
      80 25.69
      80 25.69
12/08/2025 14:17:16.688 1 000   25.70
      1 000 25.70
      1 000 25.70
12/08/2025 14:13:38.949 300   25.68
      300 25.68
      300 25.68
12/08/2025 14:10:53.948 42   25.64
      42 25.64
      42 25.64
12/08/2025 14:07:41.388 80   25.60
      80 25.60
      80 25.60
12/08/2025 14:05:32.588 400   25.595
      400 25.595
      400 25.595
12/08/2025 14:04:55.097 55   25.575
      55 25.575
      55 25.575
12/08/2025 14:02:13.147 17 500   25.585
      17 500 25.585
      17 500 25.585
12/08/2025 14:01:53.237 2 500   25.565
      2 500 25.565
      2 500 25.565
12/08/2025 13:57:50.679 2 500   25.56
      2 500 25.56
      2 500 25.56
12/08/2025 13:56:23.047 1   25.565
      1 25.565
      1 25.565
12/08/2025 13:53:31.474 1   25.565
      1 25.565
      1 25.565
12/08/2025 13:52:36.189 500   25.55
      500 25.55
      500 25.55
12/08/2025 13:51:43.120 25   25.56
      25 25.56
      25 25.56
12/08/2025 13:50:46.158 1   25.555
      1 25.555
      1 25.555
12/08/2025 13:46:27.945 500   25.515
      500 25.515
      500 25.515
12/08/2025 13:46:15.927 2 500   25.505
      2 500 25.505
      2 500 25.505
12/08/2025 13:44:40.331 500   25.515
      500 25.515
      500 25.515
12/08/2025 13:38:29.336 50   25.55
      50 25.55
      50 25.55
12/08/2025 13:38:10.202 100   25.55
      100 25.55
      100 25.55
12/08/2025 13:35:26.890 4   25.555
      4 25.555
      4 25.555
12/08/2025 13:35:14.875 50   25.555
      50 25.555
      50 25.555
12/08/2025 13:33:18.868 1   25.555
      1 25.555
      1 25.555
12/08/2025 13:32:47.777 1   25.55
      1 25.55
      1 25.55
12/08/2025 13:32:30.597 2 500   25.555
      2 500 25.555
      2 500 25.555
12/08/2025 13:31:46.566 155   25.54
      155 25.54
      155 25.54
12/08/2025 13:31:08.765 38   25.53
      38 25.53
      38 25.53
12/08/2025 13:31:04.440 1   25.53
      1 25.53
      1 25.53
12/08/2025 13:29:10.190 400   25.51
      400 25.51
      400 25.51
12/08/2025 13:29:04.204 13   25.50
      13 25.50
      13 25.50
12/08/2025 13:28:40.888 100   25.50
      100 25.50
      100 25.50
12/08/2025 13:28:40.576 250   25.505
      250 25.505
      250 25.505
12/08/2025 13:28:33.837 2 500   25.50
      2 500 25.50
      2 500 25.50
12/08/2025 13:24:38.821 55   25.52
      55 25.52
      55 25.52
12/08/2025 13:20:32.759 100   25.51
      100 25.51
      100 25.51
12/08/2025 13:19:07.194 2 500   25.52
      2 500 25.52
      2 500 25.52
12/08/2025 13:18:12.939 200   25.53
      200 25.53
      200 25.53
12/08/2025 13:16:50.907 2   25.535
      2 25.535
      2 25.535
12/08/2025 13:12:05.734 50   25.525
      50 25.525
      50 25.525
12/08/2025 13:11:18.463 266   25.525
      266 25.525
      266 25.525
12/08/2025 13:09:22.437 100   25.505
      100 25.505
      100 25.505
12/08/2025 13:09:07.928 100   25.52
      100 25.52
      100 25.52
12/08/2025 13:07:10.328 153   25.555
      153 25.555
      153 25.555
12/08/2025 13:05:54.340 200   25.565
      200 25.565
      200 25.565
12/08/2025 12:59:00.128 150   25.585
      150 25.585
      150 25.585
12/08/2025 12:57:07.105 5   25.555
      5 25.555
      5 25.555
12/08/2025 12:54:34.281 14   25.55
      14 25.55
      14 25.55
12/08/2025 12:46:45.450 600   25.495
      100 25.495
      500 25.495
      600 25.495
12/08/2025 12:46:41.231 2 296   25.50
      25 25.50
      150 25.50
      2 296 25.50
      100 25.50
      50 25.50
      232 25.50
      400 25.50
      24 25.50
      10 25.50
      20 25.50
      150 25.50
      750 25.50
      10 25.50
      5 25.50
      200 25.50
      80 25.50
      50 25.50
      40 25.50
12/08/2025 12:43:32.166 200   25.53
      200 25.53
      200 25.53
12/08/2025 12:39:18.079 100   25.51
      100 25.51
      100 25.51
12/08/2025 12:37:03.814 100   25.53
      100 25.53
      100 25.53
12/08/2025 12:36:52.641 100   25.52
      100 25.52
      100 25.52
12/08/2025 12:31:54.369 10   25.505
      10 25.505
      10 25.505
12/08/2025 12:30:43.676 6   25.505
      6 25.505
      6 25.505
12/08/2025 12:30:06.058 298   25.505
      298 25.505
      298 25.505
12/08/2025 12:29:25.591 15   25.52
      15 25.52
      15 25.52
12/08/2025 12:26:40.254 150   25.52
      48 25.52
      150 25.52
      102 25.52
12/08/2025 12:24:53.493 3 500   25.535
      3 500 25.535
      3 500 25.535
12/08/2025 12:20:58.102 100   25.575
      100 25.575
      100 25.575
12/08/2025 12:19:22.446 55   25.57
      55 25.57
      55 25.57
12/08/2025 12:10:32.322 40   25.565
      40 25.565
      40 25.565
12/08/2025 12:09:00.387 6   25.57
      6 25.57
      6 25.57
12/08/2025 12:08:56.397 250   25.565
      250 25.565
      250 25.565
12/08/2025 12:07:01.233 25   25.575
      25 25.575
      25 25.575
12/08/2025 12:06:06.591 40   25.60
      40 25.60
      40 25.60
12/08/2025 12:05:43.303 500   25.60
      500 25.60
      500 25.60
12/08/2025 12:04:43.548 1   25.595
      1 25.595
      1 25.595
12/08/2025 12:04:10.262 1   25.58
      1 25.58
      1 25.58
12/08/2025 11:59:38.385 121   25.615
      121 25.615
      121 25.615
12/08/2025 11:59:18.348 3   25.61
      3 25.61
      3 25.61
12/08/2025 11:58:47.865 40   25.625
      40 25.625
      40 25.625
12/08/2025 11:58:12.681 5   25.615
      5 25.615
      5 25.615
12/08/2025 11:56:49.833 100   25.605
      100 25.605
      100 25.605
12/08/2025 11:56:32.935 3   25.60
      3 25.60
      3 25.60
12/08/2025 11:54:42.778 250   25.575
      250 25.575
      250 25.575
12/08/2025 11:54:14.182 600   25.56
      600 25.56
      600 25.56
12/08/2025 11:53:25.928 30   25.555
      30 25.555
      30 25.555
12/08/2025 11:48:37.755 270   25.58
      270 25.58
      270 25.58
12/08/2025 11:47:53.725 1 170   25.555
      1 170 25.555
      1 170 25.555
12/08/2025 11:47:36.801 2 500   25.555
      2 500 25.555
      2 500 25.555
12/08/2025 11:47:23.537 100   25.565
      100 25.565
      100 25.565
12/08/2025 11:45:59.818 98   25.555
      98 25.555
      98 25.555
12/08/2025 11:45:49.597 150   25.56
      150 25.56
      150 25.56
12/08/2025 11:45:09.640 200   25.585
      200 25.585
      200 25.585
12/08/2025 11:43:22.047 2 500   25.55
      2 500 25.55
      2 500 25.55
12/08/2025 11:42:40.014 500   25.54
      500 25.54
      500 25.54
12/08/2025 11:41:36.698 9   25.545
      9 25.545
      9 25.545
12/08/2025 11:38:29.810 864   25.54
      864 25.54
      864 25.54
12/08/2025 11:38:29.494 1 122   25.54
      1 122 25.54
      1 122 25.54
12/08/2025 11:37:39.025 150   25.56
      150 25.56
      150 25.56
12/08/2025 11:37:28.740 400   25.545
      400 25.545
      400 25.545
12/08/2025 11:37:24.886 1 450   25.55
      1 450 25.55
      1 450 25.55
12/08/2025 11:37:19.769 11   25.55
      11 25.55
      11 25.55
12/08/2025 11:35:08.201 50   25.525
      50 25.525
      50 25.525
12/08/2025 11:34:28.276 28   25.515
      28 25.515
      28 25.515
12/08/2025 11:34:06.387 1 000   25.52
      1 000 25.52
      1 000 25.52
12/08/2025 11:34:03.064 60   25.51
      60 25.51
      60 25.51
12/08/2025 11:34:02.757 200   25.52
      200 25.52
      200 25.52
12/08/2025 11:31:41.530 34   25.53
      34 25.53
      34 25.53
12/08/2025 11:30:42.086 400   25.535
      400 25.535
      400 25.535
12/08/2025 11:30:19.396 4   25.535
      4 25.535
      4 25.535
12/08/2025 11:28:20.974 650   25.52
      650 25.52
      650 25.52
12/08/2025 11:28:17.889 22   25.51
      22 25.51
      22 25.51
12/08/2025 11:28:10.244 420   25.52
      300 25.52
      420 25.52
      120 25.52
12/08/2025 11:27:21.451 15   25.54
      15 25.54
      15 25.54
12/08/2025 11:27:20.888 4   25.55
      4 25.55
      4 25.55
12/08/2025 11:27:07.008 1 000   25.555
      1 000 25.555
      1 000 25.555
12/08/2025 11:24:28.582 500   25.60
      500 25.60
      500 25.60
12/08/2025 11:23:35.304 180   25.60
      10 25.60
      66 25.60
      180 25.60
      104 25.60
12/08/2025 11:23:02.757 200   25.61
      200 25.61
      200 25.61
12/08/2025 11:22:31.178 1 000   25.62
      1 000 25.62
      1 000 25.62
12/08/2025 11:21:16.928 40   25.64
      40 25.64
      40 25.64
12/08/2025 11:20:14.664 50   25.64
      50 25.64
      50 25.64
12/08/2025 11:18:50.301 375   25.65
      200 25.65
      375 25.65
      175 25.65
12/08/2025 11:18:30.755 871   25.66
      871 25.66
      871 25.66
12/08/2025 11:15:49.819 10   25.695
      10 25.695
      10 25.695
12/08/2025 11:15:35.174 1   25.685
      1 25.685
      1 25.685
12/08/2025 11:15:22.375 29   25.695
      29 25.695
      29 25.695
12/08/2025 11:13:15.302 4   25.70
      4 25.70
      4 25.70
12/08/2025 11:13:13.051 81   25.69
      81 25.69
      81 25.69
12/08/2025 11:12:09.963 75   25.70
      75 25.70
      75 25.70
12/08/2025 11:06:55.367 41   25.73
      41 25.73
      41 25.73
12/08/2025 11:04:54.401 1 200   25.73
      1 200 25.73
      1 200 25.73
12/08/2025 11:04:19.576 20   25.735
      20 25.735
      20 25.735
12/08/2025 11:03:57.805 350   25.735
      350 25.735
      350 25.735
12/08/2025 10:58:04.447 20   25.70
      20 25.70
      20 25.70
12/08/2025 10:58:04.026 400   25.69
      100 25.69
      300 25.69
      400 25.69
12/08/2025 10:55:13.106 360   25.695
      360 25.695
      360 25.695
12/08/2025 10:54:59.160 100   25.70
      100 25.70
      100 25.70
12/08/2025 10:54:53.070 400   25.70
      400 25.70
      400 25.70
12/08/2025 10:54:51.332 284   25.695
      284 25.695
      284 25.695
12/08/2025 10:54:51.223 400   25.70
      150 25.70
      400 25.70
      200 25.70
      50 25.70
12/08/2025 10:54:17.602 10   25.71
      10 25.71
      10 25.71
12/08/2025 10:53:05.623 20   25.72
      20 25.72
      20 25.72
12/08/2025 10:50:28.964 9   25.745
      9 25.745
      9 25.745
12/08/2025 10:48:59.702 600   25.75
      600 25.75
      600 25.75
12/08/2025 10:47:06.952 154   25.75
      154 25.75
      154 25.75
12/08/2025 10:45:59.995 50   25.735
      50 25.735
      50 25.735
12/08/2025 10:45:40.754 1   25.735
      1 25.735
      1 25.735
12/08/2025 10:41:12.975 10   25.73
      10 25.73
      10 25.73
12/08/2025 10:40:33.965 1 000   25.735
      1 000 25.735
      1 000 25.735
12/08/2025 10:39:58.835 55   25.755
      55 25.755
      55 25.755
12/08/2025 10:39:05.068 310   25.775
      310 25.775
      310 25.775
12/08/2025 10:39:04.652 80   25.765
      80 25.765
      80 25.765
12/08/2025 10:38:39.573 4   25.775
      4 25.775
      4 25.775
12/08/2025 10:38:32.563 200   25.765
      200 25.765
      200 25.765
12/08/2025 10:37:28.534 1 400   25.765
      1 400 25.765
      1 400 25.765
12/08/2025 10:36:31.907 2 500   25.77
      2 500 25.77
      2 500 25.77

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)