iShsV-S&P 500 Inf.Te.Sec.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
678
886
32,305
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.07.2025 | 10:58:18,760 | 7 | 32,285 | |
| 7 | 32,285 | |||
| 7 | 32,285 | |||
| 25.07.2025 | 10:58:13,830 | 7 | 32,285 | |
| 7 | 32,285 | |||
| 7 | 32,285 | |||
| 25.07.2025 | 10:57:57,631 | 2 | 32,285 | |
| 2 | 32,285 | |||
| 2 | 32,285 | |||
| 25.07.2025 | 10:57:27,169 | 55 | 32,28 | |
| 55 | 32,28 | |||
| 55 | 32,28 | |||
| 25.07.2025 | 10:56:41,965 | 1 | 32,285 | |
| 1 | 32,285 | |||
| 1 | 32,285 | |||
| 25.07.2025 | 10:55:46,928 | 4 | 32,275 | |
| 4 | 32,275 | |||
| 4 | 32,275 | |||
| 25.07.2025 | 10:54:19,063 | 1 | 32,28 | |
| 1 | 32,28 | |||
| 1 | 32,28 | |||
| 25.07.2025 | 10:54:04,947 | 1 | 32,28 | |
| 1 | 32,28 | |||
| 1 | 32,28 | |||
| 25.07.2025 | 10:54:03,068 | 3 | 32,275 | |
| 3 | 32,275 | |||
| 3 | 32,275 | |||
| 25.07.2025 | 10:53:51,819 | 100 | 32,28 | |
| 100 | 32,28 | |||
| 100 | 32,28 | |||
| 25.07.2025 | 10:53:47,879 | 3 | 32,275 | |
| 3 | 32,275 | |||
| 3 | 32,275 | |||
| 25.07.2025 | 10:53:16,983 | 2 | 32,285 | |
| 2 | 32,285 | |||
| 2 | 32,285 | |||
| 25.07.2025 | 10:51:09,027 | 22 | 32,27 | |
| 22 | 32,27 | |||
| 22 | 32,27 | |||
| 25.07.2025 | 10:46:16,923 | 75 | 32,26 | |
| 75 | 32,26 | |||
| 75 | 32,26 | |||
| 25.07.2025 | 10:45:17,544 | 2 | 32,26 | |
| 2 | 32,26 | |||
| 2 | 32,26 | |||
| 25.07.2025 | 10:44:37,988 | 31 | 32,265 | |
| 31 | 32,265 | |||
| 31 | 32,265 | |||
| 25.07.2025 | 10:43:18,457 | 1 | 32,26 | |
| 1 | 32,26 | |||
| 1 | 32,26 | |||
| 25.07.2025 | 10:42:47,380 | 1 | 32,265 | |
| 1 | 32,265 | |||
| 1 | 32,265 | |||
| 25.07.2025 | 10:41:02,017 | 7 | 32,26 | |
| 7 | 32,26 | |||
| 7 | 32,26 | |||
| 25.07.2025 | 10:39:56,249 | 147 | 32,27 | |
| 147 | 32,27 | |||
| 147 | 32,27 | |||
| 25.07.2025 | 10:38:04,437 | 1 | 32,27 | |
| 1 | 32,27 | |||
| 1 | 32,27 | |||
| 25.07.2025 | 10:38:02,969 | 19 | 32,265 | |
| 19 | 32,265 | |||
| 19 | 32,265 | |||
| 25.07.2025 | 10:36:45,655 | 4 | 32,27 | |
| 4 | 32,27 | |||
| 4 | 32,27 | |||
| 25.07.2025 | 10:35:58,762 | 1 | 32,265 | |
| 1 | 32,265 | |||
| 1 | 32,265 | |||
| 25.07.2025 | 10:35:16,904 | 3 | 32,26 | |
| 3 | 32,26 | |||
| 3 | 32,26 | |||
| 25.07.2025 | 10:34:53,549 | 1 | 32,265 | |
| 1 | 32,265 | |||
| 1 | 32,265 | |||
| 25.07.2025 | 10:32:19,891 | 4 | 32,265 | |
| 4 | 32,265 | |||
| 4 | 32,265 | |||
| 25.07.2025 | 10:32:08,603 | 247 | 32,265 | |
| 247 | 32,265 | |||
| 247 | 32,265 | |||
| 25.07.2025 | 10:32:04,901 | 5 | 32,265 | |
| 5 | 32,265 | |||
| 5 | 32,265 | |||
| 25.07.2025 | 10:31:46,580 | 7 | 32,265 | |
| 7 | 32,265 | |||
| 7 | 32,265 | |||
| 25.07.2025 | 10:31:09,554 | 155 | 32,27 | |
| 155 | 32,27 | |||
| 155 | 32,27 | |||
| 25.07.2025 | 10:30:17,521 | 3 | 32,265 | |
| 3 | 32,265 | |||
| 3 | 32,265 | |||
| 25.07.2025 | 10:29:52,063 | 4 | 32,26 | |
| 4 | 32,26 | |||
| 4 | 32,26 | |||
| 25.07.2025 | 10:27:38,625 | 10 | 32,26 | |
| 10 | 32,26 | |||
| 10 | 32,26 | |||
| 25.07.2025 | 10:26:12,374 | 62 | 32,265 | |
| 62 | 32,265 | |||
| 62 | 32,265 | |||
| 25.07.2025 | 10:26:09,787 | 15 | 32,26 | |
| 15 | 32,26 | |||
| 15 | 32,26 | |||
| 25.07.2025 | 10:25:24,986 | 44 | 32,255 | |
| 44 | 32,255 | |||
| 44 | 32,255 | |||
| 25.07.2025 | 10:24:32,555 | 25 | 32,25 | |
| 25 | 32,25 | |||
| 25 | 32,25 | |||
| 25.07.2025 | 10:22:59,496 | 2 | 32,25 | |
| 2 | 32,25 | |||
| 2 | 32,25 | |||
| 25.07.2025 | 10:22:23,073 | 10 | 32,25 | |
| 10 | 32,25 | |||
| 10 | 32,25 | |||
| 25.07.2025 | 10:22:08,208 | 15 | 32,255 | |
| 15 | 32,255 | |||
| 15 | 32,255 | |||
| 25.07.2025 | 10:21:47,763 | 62 | 32,26 | |
| 62 | 32,26 | |||
| 62 | 32,26 | |||
| 25.07.2025 | 10:21:47,689 | 7 | 32,26 | |
| 7 | 32,26 | |||
| 7 | 32,26 | |||
| 25.07.2025 | 10:21:38,611 | 4 | 32,255 | |
| 4 | 32,255 | |||
| 4 | 32,255 | |||
| 25.07.2025 | 10:20:40,947 | 2 | 32,255 | |
| 2 | 32,255 | |||
| 2 | 32,255 | |||
| 25.07.2025 | 10:17:05,504 | 154 | 32,26 | |
| 154 | 32,26 | |||
| 154 | 32,26 | |||
| 25.07.2025 | 10:16:44,602 | 93 | 32,26 | |
| 93 | 32,26 | |||
| 93 | 32,26 | |||
| 25.07.2025 | 10:16:18,197 | 3 | 32,26 | |
| 3 | 32,26 | |||
| 3 | 32,26 | |||
| 25.07.2025 | 10:16:04,712 | 1 | 32,265 | |
| 1 | 32,265 | |||
| 1 | 32,265 | |||
| 25.07.2025 | 10:14:59,694 | 31 | 32,265 | |
| 31 | 32,265 | |||
| 31 | 32,265 | |||
| 25.07.2025 | 10:14:56,875 | 15 | 32,265 | |
| 15 | 32,265 | |||
| 15 | 32,265 | |||
| 25.07.2025 | 10:14:11,000 | 2 | 32,26 | |
| 2 | 32,26 | |||
| 2 | 32,26 | |||
| 25.07.2025 | 10:13:50,465 | 16 | 32,265 | |
| 16 | 32,265 | |||
| 16 | 32,265 | |||
| 25.07.2025 | 10:12:01,883 | 15 | 32,26 | |
| 15 | 32,26 | |||
| 15 | 32,26 | |||
| 25.07.2025 | 10:08:08,426 | 1 | 32,24 | |
| 1 | 32,24 | |||
| 1 | 32,24 | |||
| 25.07.2025 | 10:07:05,099 | 5 | 32,24 | |
| 5 | 32,24 | |||
| 5 | 32,24 | |||
| 25.07.2025 | 10:06:30,688 | 13 | 32,23 | |
| 13 | 32,23 | |||
| 13 | 32,23 | |||
| 25.07.2025 | 10:05:42,191 | 1 | 32,23 | |
| 1 | 32,23 | |||
| 1 | 32,23 | |||
| 25.07.2025 | 10:05:03,489 | 40 | 32,235 | |
| 40 | 32,235 | |||
| 40 | 32,235 | |||
| 25.07.2025 | 10:04:50,164 | 1 | 32,21 | |
| 1 | 32,21 | |||
| 1 | 32,21 | |||
| 25.07.2025 | 10:04:43,528 | 1 | 32,21 | |
| 1 | 32,21 | |||
| 1 | 32,21 | |||
| 25.07.2025 | 10:03:53,163 | 5 | 32,23 | |
| 5 | 32,23 | |||
| 5 | 32,23 | |||
| 25.07.2025 | 10:03:45,365 | 4 | 32,23 | |
| 4 | 32,23 | |||
| 4 | 32,23 | |||
| 25.07.2025 | 10:03:24,433 | 1 | 32,23 | |
| 1 | 32,23 | |||
| 1 | 32,23 | |||
| 25.07.2025 | 10:02:14,102 | 3 | 32,225 | |
| 3 | 32,225 | |||
| 3 | 32,225 | |||
| 25.07.2025 | 10:01:12,506 | 4 | 32,24 | |
| 4 | 32,24 | |||
| 4 | 32,24 | |||
| 25.07.2025 | 10:00:59,724 | 1 | 32,24 | |
| 1 | 32,24 | |||
| 1 | 32,24 | |||
| 25.07.2025 | 10:00:50,364 | 1 | 32,24 | |
| 1 | 32,24 | |||
| 1 | 32,24 | |||
| 25.07.2025 | 09:59:52,210 | 2 | 32,215 | |
| 2 | 32,215 | |||
| 2 | 32,215 | |||
| 25.07.2025 | 09:59:35,388 | 212 | 32,22 | |
| 212 | 32,22 | |||
| 212 | 32,22 | |||
| 25.07.2025 | 09:56:43,998 | 27 | 32,22 | |
| 27 | 32,22 | |||
| 27 | 32,22 | |||
| 25.07.2025 | 09:55:42,722 | 1 | 32,22 | |
| 1 | 32,22 | |||
| 1 | 32,22 | |||
| 25.07.2025 | 09:55:28,826 | 3 | 32,22 | |
| 3 | 32,22 | |||
| 3 | 32,22 | |||
| 25.07.2025 | 09:54:56,521 | 10 | 32,215 | |
| 10 | 32,215 | |||
| 10 | 32,215 | |||
| 25.07.2025 | 09:54:16,584 | 26 | 32,215 | |
| 26 | 32,215 | |||
| 26 | 32,215 | |||
| 25.07.2025 | 09:53:56,525 | 2 | 32,22 | |
| 2 | 32,22 | |||
| 2 | 32,22 | |||
| 25.07.2025 | 09:53:17,078 | 3 | 32,21 | |
| 3 | 32,21 | |||
| 3 | 32,21 | |||
| 25.07.2025 | 09:52:46,793 | 1 | 32,215 | |
| 1 | 32,215 | |||
| 1 | 32,215 | |||
| 25.07.2025 | 09:51:40,780 | 1 | 32,215 | |
| 1 | 32,215 | |||
| 1 | 32,215 | |||
| 25.07.2025 | 09:50:33,613 | 58 | 32,215 | |
| 58 | 32,215 | |||
| 58 | 32,215 | |||
| 25.07.2025 | 09:50:11,073 | 14 | 32,21 | |
| 14 | 32,21 | |||
| 14 | 32,21 | |||
| 25.07.2025 | 09:49:56,912 | 2 | 32,215 | |
| 2 | 32,215 | |||
| 2 | 32,215 | |||
| 25.07.2025 | 09:46:49,803 | 239 | 32,21 | |
| 239 | 32,21 | |||
| 239 | 32,21 | |||
| 25.07.2025 | 09:45:03,014 | 1 | 32,22 | |
| 1 | 32,22 | |||
| 1 | 32,22 | |||
| 25.07.2025 | 09:44:54,266 | 2 | 32,22 | |
| 2 | 32,22 | |||
| 2 | 32,22 | |||
| 25.07.2025 | 09:43:43,466 | 50 | 32,215 | |
| 50 | 32,215 | |||
| 50 | 32,215 | |||
| 25.07.2025 | 09:42:43,740 | 5 | 32,225 | |
| 5 | 32,225 | |||
| 5 | 32,225 | |||
| 25.07.2025 | 09:42:22,314 | 1 | 32,225 | |
| 1 | 32,225 | |||
| 1 | 32,225 | |||
| 25.07.2025 | 09:39:37,309 | 200 | 32,225 | |
| 200 | 32,225 | |||
| 200 | 32,225 | |||
| 25.07.2025 | 09:38:00,049 | 1 | 32,225 | |
| 1 | 32,225 | |||
| 1 | 32,225 | |||
| 25.07.2025 | 09:37:53,811 | 1 | 32,225 | |
| 1 | 32,225 | |||
| 1 | 32,225 | |||
| 25.07.2025 | 09:37:12,238 | 2 | 32,235 | |
| 2 | 32,235 | |||
| 2 | 32,235 | |||
| 25.07.2025 | 09:37:08,413 | 1 | 32,235 | |
| 1 | 32,235 | |||
| 1 | 32,235 | |||
| 25.07.2025 | 09:36:31,468 | 1 | 32,225 | |
| 1 | 32,225 | |||
| 1 | 32,225 | |||
| 25.07.2025 | 09:35:22,420 | 1 | 32,23 | |
| 1 | 32,23 | |||
| 1 | 32,23 | |||
| 25.07.2025 | 09:34:35,701 | 4 | 32,23 | |
| 4 | 32,23 | |||
| 4 | 32,23 | |||
| 25.07.2025 | 09:34:16,993 | 3 | 32,225 | |
| 3 | 32,225 | |||
| 3 | 32,225 | |||
| 25.07.2025 | 09:34:01,084 | 1 | 32,235 | |
| 1 | 32,235 | |||
| 1 | 32,235 | |||
| 25.07.2025 | 09:33:53,794 | 3 | 32,235 | |
| 3 | 32,235 | |||
| 3 | 32,235 | |||
| 25.07.2025 | 09:33:37,730 | 4 | 32,23 | |
| 4 | 32,23 | |||
| 4 | 32,23 | |||
| 25.07.2025 | 09:33:27,357 | 2 | 32,235 | |
| 2 | 32,235 | |||
| 2 | 32,235 | |||
| 25.07.2025 | 09:32:47,199 | 3 | 32,23 | |
| 3 | 32,23 | |||
| 3 | 32,23 | |||
| 25.07.2025 | 09:32:37,342 | 4 | 32,235 | |
| 4 | 32,235 | |||
| 4 | 32,235 | |||
| 25.07.2025 | 09:31:47,535 | 1 | 32,245 | |
| 1 | 32,245 | |||
| 1 | 32,245 | |||
| 25.07.2025 | 09:31:09,602 | 6 | 32,24 | |
| 6 | 32,24 | |||
| 6 | 32,24 | |||
| 25.07.2025 | 09:30:35,473 | 19 | 32,245 | |
| 19 | 32,245 | |||
| 19 | 32,245 | |||
| 25.07.2025 | 09:30:32,578 | 1 | 32,245 | |
| 1 | 32,245 | |||
| 1 | 32,245 | |||
| 25.07.2025 | 09:30:17,178 | 4 | 32,24 | |
| 4 | 32,24 | |||
| 4 | 32,24 | |||
| 25.07.2025 | 09:30:11,281 | 1 | 32,24 | |
| 1 | 32,24 | |||
| 1 | 32,24 | |||
| 25.07.2025 | 09:30:08,774 | 2 | 32,24 | |
| 2 | 32,24 | |||
| 2 | 32,24 | |||
| 25.07.2025 | 09:30:08,476 | 1 | 32,24 | |
| 1 | 32,24 | |||
| 1 | 32,24 | |||
| 25.07.2025 | 09:30:07,076 | 1 | 32,24 | |
| 1 | 32,24 | |||
| 1 | 32,24 | |||
| 25.07.2025 | 09:30:05,093 | 1 | 32,24 | |
| 1 | 32,24 | |||
| 1 | 32,24 | |||
| 25.07.2025 | 09:30:00,577 | 18 | 32,24 | |
| 18 | 32,24 | |||
| 18 | 32,24 | |||
| 25.07.2025 | 09:29:50,513 | 10 | 32,24 | |
| 10 | 32,24 | |||
| 10 | 32,24 | |||
| 25.07.2025 | 09:29:49,709 | 2 | 32,245 | |
| 2 | 32,245 | |||
| 2 | 32,245 | |||
| 25.07.2025 | 09:29:37,347 | 25 | 32,24 | |
| 25 | 32,24 | |||
| 25 | 32,24 | |||
| 25.07.2025 | 09:29:34,521 | 1 | 32,245 | |
| 1 | 32,245 | |||
| 1 | 32,245 | |||
| 25.07.2025 | 09:29:34,219 | 1 | 32,245 | |
| 1 | 32,245 | |||
| 1 | 32,245 | |||
| 25.07.2025 | 09:29:33,214 | 2 | 32,245 | |
| 2 | 32,245 | |||
| 2 | 32,245 | |||
| 25.07.2025 | 09:29:27,640 | 75 | 32,245 | |
| 75 | 32,245 | |||
| 75 | 32,245 | |||
| 25.07.2025 | 09:29:03,639 | 1 | 32,245 | |
| 1 | 32,245 | |||
| 1 | 32,245 | |||
| 25.07.2025 | 09:28:55,111 | 750 | 32,25 | |
| 750 | 32,25 | |||
| 750 | 32,25 | |||
| 25.07.2025 | 09:28:46,534 | 8 | 32,245 | |
| 8 | 32,245 | |||
| 8 | 32,245 | |||
| 25.07.2025 | 09:28:43,108 | 2 | 32,25 | |
| 2 | 32,25 | |||
| 2 | 32,25 | |||
| 25.07.2025 | 09:28:42,806 | 1 | 32,25 | |
| 1 | 32,25 | |||
| 1 | 32,25 | |||
| 25.07.2025 | 09:28:40,191 | 1 | 32,25 | |
| 1 | 32,25 | |||
| 1 | 32,25 | |||
| 25.07.2025 | 09:28:37,675 | 1 | 32,25 | |
| 1 | 32,25 | |||
| 1 | 32,25 | |||
| 25.07.2025 | 09:28:36,067 | 1 | 32,25 | |
| 1 | 32,25 | |||
| 1 | 32,25 | |||
| 25.07.2025 | 09:28:34,356 | 1 | 32,25 | |
| 1 | 32,25 | |||
| 1 | 32,25 | |||
| 25.07.2025 | 09:28:33,152 | 1 | 32,25 | |
| 1 | 32,25 | |||
| 1 | 32,25 | |||
| 25.07.2025 | 09:28:21,104 | 126 | 32,245 | |
| 126 | 32,245 | |||
| 126 | 32,245 | |||
| 25.07.2025 | 09:28:18,660 | 1 | 32,25 | |
| 1 | 32,25 | |||
| 1 | 32,25 | |||
| 25.07.2025 | 09:28:17,264 | 2 | 32,25 | |
| 2 | 32,25 | |||
| 2 | 32,25 | |||
| 25.07.2025 | 09:28:16,450 | 4 | 32,245 | |
| 4 | 32,245 | |||
| 4 | 32,245 | |||
| 25.07.2025 | 09:28:13,933 | 1 | 32,25 | |
| 1 | 32,25 | |||
| 1 | 32,25 | |||
| 25.07.2025 | 09:28:11,018 | 1 | 32,25 | |
| 1 | 32,25 | |||
| 1 | 32,25 | |||
| 25.07.2025 | 09:28:06,094 | 1 | 32,25 | |
| 1 | 32,25 | |||
| 1 | 32,25 | |||
| 25.07.2025 | 09:28:05,486 | 1 | 32,25 | |
| 1 | 32,25 | |||
| 1 | 32,25 | |||
| 25.07.2025 | 09:27:50,594 | 2 | 32,25 | |
| 2 | 32,25 | |||
| 2 | 32,25 | |||
| 25.07.2025 | 09:27:46,970 | 5 | 32,245 | |
| 5 | 32,245 | |||
| 5 | 32,245 | |||
| 25.07.2025 | 09:27:45,259 | 2 | 32,245 | |
| 2 | 32,245 | |||
| 2 | 32,245 | |||
| 25.07.2025 | 09:27:42,855 | 1 | 32,245 | |
| 1 | 32,245 | |||
| 1 | 32,245 | |||
| 25.07.2025 | 09:27:42,646 | 2 | 32,245 | |
| 2 | 32,245 | |||
| 2 | 32,245 | |||
| 25.07.2025 | 09:27:40,135 | 1 | 32,25 | |
| 1 | 32,25 | |||
| 1 | 32,25 | |||
| 25.07.2025 | 09:27:39,629 | 1 | 32,25 | |
| 1 | 32,25 | |||
| 1 | 32,25 | |||
| 25.07.2025 | 09:27:36,517 | 1 | 32,25 | |
| 1 | 32,25 | |||
| 1 | 32,25 | |||
| 25.07.2025 | 09:27:36,110 | 2 | 32,25 | |
| 2 | 32,25 | |||
| 2 | 32,25 | |||
| 25.07.2025 | 09:27:15,783 | 2 | 32,255 | |
| 2 | 32,255 | |||
| 2 | 32,255 | |||
| 25.07.2025 | 09:27:09,241 | 4 | 32,255 | |
| 4 | 32,255 | |||
| 4 | 32,255 | |||
| 25.07.2025 | 09:27:02,500 | 1 | 32,255 | |
| 1 | 32,255 | |||
| 1 | 32,255 | |||
| 25.07.2025 | 09:26:46,508 | 5 | 32,25 | |
| 5 | 32,25 | |||
| 5 | 32,25 | |||
| 25.07.2025 | 09:26:43,192 | 1 | 32,255 | |
| 1 | 32,255 | |||
| 1 | 32,255 | |||
| 25.07.2025 | 09:26:40,772 | 1 | 32,255 | |
| 1 | 32,255 | |||
| 1 | 32,255 | |||
| 25.07.2025 | 09:26:36,949 | 4 | 32,255 | |
| 4 | 32,255 | |||
| 4 | 32,255 | |||
| 25.07.2025 | 09:26:36,654 | 1 | 32,255 | |
| 1 | 32,255 | |||
| 1 | 32,255 | |||
| 25.07.2025 | 09:26:34,541 | 1 | 32,255 | |
| 1 | 32,255 | |||
| 1 | 32,255 | |||
| 25.07.2025 | 09:26:08,872 | 4 | 32,245 | |
| 4 | 32,245 | |||
| 4 | 32,245 | |||
| 25.07.2025 | 09:25:46,236 | 7 | 32,24 | |
| 7 | 32,24 | |||
| 7 | 32,24 | |||
| 25.07.2025 | 09:25:42,715 | 1 | 32,245 | |
| 1 | 32,245 | |||
| 1 | 32,245 | |||
| 25.07.2025 | 09:25:40,202 | 1 | 32,24 | |
| 1 | 32,24 | |||
| 1 | 32,24 | |||
| 25.07.2025 | 09:25:39,695 | 1 | 32,24 | |
| 1 | 32,24 | |||
| 1 | 32,24 | |||
| 25.07.2025 | 09:25:37,386 | 1 | 32,235 | |
| 1 | 32,235 | |||
| 1 | 32,235 | |||
| 25.07.2025 | 09:25:35,773 | 4 | 32,235 | |
| 4 | 32,235 | |||
| 4 | 32,235 | |||
| 25.07.2025 | 09:25:34,567 | 1 | 32,24 | |
| 1 | 32,24 | |||
| 1 | 32,24 | |||
| 25.07.2025 | 09:25:16,059 | 1 | 32,24 | |
| 1 | 32,24 | |||
| 1 | 32,24 | |||
| 25.07.2025 | 09:25:14,754 | 1 | 32,24 | |
| 1 | 32,24 | |||
| 1 | 32,24 | |||
| 25.07.2025 | 09:25:04,186 | 2 | 32,235 | |
| 2 | 32,235 | |||
| 2 | 32,235 | |||
| 25.07.2025 | 09:24:46,473 | 4 | 32,23 | |
| 4 | 32,23 | |||
| 4 | 32,23 | |||
| 25.07.2025 | 09:24:42,236 | 11 | 32,24 | |
| 11 | 32,24 | |||
| 11 | 32,24 | |||
| 25.07.2025 | 09:24:36,316 | 4 | 32,245 | |
| 4 | 32,245 | |||
| 4 | 32,245 | |||
| 25.07.2025 | 09:24:29,584 | 4 | 32,245 | |
| 4 | 32,245 | |||
| 4 | 32,245 | |||
| 25.07.2025 | 09:24:14,788 | 1 | 32,245 | |
| 1 | 32,245 | |||
| 1 | 32,245 | |||
| 25.07.2025 | 09:23:46,315 | 1 | 32,25 | |
| 1 | 32,25 | |||
| 1 | 32,25 | |||
| 25.07.2025 | 09:23:45,408 | 1 | 32,25 | |
| 1 | 32,25 | |||
| 1 | 32,25 | |||
| 25.07.2025 | 09:23:30,545 | 2 | 32,245 | |
| 2 | 32,245 | |||
| 2 | 32,245 | |||
| 25.07.2025 | 09:23:26,732 | 575 | 32,245 | |
| 575 | 32,245 | |||
| 575 | 32,245 | |||
| 25.07.2025 | 09:23:16,239 | 5 | 32,245 | |
| 5 | 32,245 | |||
| 5 | 32,245 | |||
| 25.07.2025 | 09:23:13,626 | 1 | 32,25 | |
| 1 | 32,25 | |||
| 1 | 32,25 | |||
| 25.07.2025 | 09:23:13,522 | 1 | 32,25 | |
| 1 | 32,25 | |||
| 1 | 32,25 | |||
| 25.07.2025 | 09:23:13,220 | 1 | 32,25 | |
| 1 | 32,25 | |||
| 1 | 32,25 | |||
| 25.07.2025 | 09:23:10,199 | 1 | 32,25 | |
| 1 | 32,25 | |||
| 1 | 32,25 | |||
| 25.07.2025 | 09:23:01,854 | 1 | 32,245 | |
| 1 | 32,245 | |||
| 1 | 32,245 | |||
| 25.07.2025 | 09:22:51,387 | 1 | 32,25 | |
| 1 | 32,25 | |||
| 1 | 32,25 | |||
| 25.07.2025 | 09:22:51,253 | 1 | 32,25 | |
| 1 | 32,25 | |||
| 1 | 32,25 | |||
| 25.07.2025 | 09:22:51,185 | 1 | 32,25 | |
| 1 | 32,25 | |||
| 1 | 32,25 | |||
| 25.07.2025 | 09:22:50,179 | 2 | 32,25 | |
| 2 | 32,25 | |||
| 2 | 32,25 | |||
| 25.07.2025 | 09:22:46,465 | 3 | 32,24 | |
| 3 | 32,24 | |||
| 3 | 32,24 | |||
| 25.07.2025 | 09:22:33,283 | 1 | 32,245 | |
| 1 | 32,245 | |||
| 1 | 32,245 | |||
| 25.07.2025 | 09:22:17,492 | 2 | 32,24 | |
| 2 | 32,24 | |||
| 2 | 32,24 | |||
| 25.07.2025 | 09:22:13,770 | 2 | 32,245 | |
| 2 | 32,245 | |||
| 2 | 32,245 | |||
| 25.07.2025 | 09:22:05,524 | 1 | 32,245 | |
| 1 | 32,245 | |||
| 1 | 32,245 | |||
| 25.07.2025 | 09:21:46,609 | 3 | 32,245 | |
| 3 | 32,245 | |||
| 3 | 32,245 | |||
| 25.07.2025 | 09:21:45,705 | 1 | 32,25 | |
| 1 | 32,25 | |||
| 1 | 32,25 | |||
| 25.07.2025 | 09:21:42,304 | 16 | 32,25 | |
| 16 | 32,25 | |||
| 16 | 32,25 | |||
| 25.07.2025 | 09:21:40,772 | 1 | 32,255 | |
| 1 | 32,255 | |||
| 1 | 32,255 | |||
| 25.07.2025 | 09:21:36,051 | 1 | 32,255 | |
| 1 | 32,255 | |||
| 1 | 32,255 | |||
| 25.07.2025 | 09:21:15,622 | 1 | 32,255 | |
| 1 | 32,255 | |||
| 1 | 32,255 | |||
| 25.07.2025 | 09:21:14,213 | 3 | 32,255 | |
| 3 | 32,255 | |||
| 3 | 32,255 | |||
| 25.07.2025 | 09:21:03,053 | 1 | 32,26 | |
| 1 | 32,26 | |||
| 1 | 32,26 | |||
| 25.07.2025 | 09:20:46,962 | 4 | 32,255 | |
| 4 | 32,255 | |||
| 4 | 32,255 | |||
| 25.07.2025 | 09:20:39,919 | 1 | 32,26 | |
| 1 | 32,26 | |||
| 1 | 32,26 | |||
| 25.07.2025 | 09:20:38,710 | 1 | 32,26 | |
| 1 | 32,26 | |||
| 1 | 32,26 | |||
| 25.07.2025 | 09:20:35,997 | 1 | 32,26 | |
| 1 | 32,26 | |||
| 1 | 32,26 | |||
| 25.07.2025 | 09:20:20,911 | 1 | 32,255 | |
| 1 | 32,255 | |||
| 1 | 32,255 | |||
| 25.07.2025 | 09:20:17,891 | 1 | 32,255 | |
| 1 | 32,255 | |||
| 1 | 32,255 | |||
| 25.07.2025 | 09:20:16,283 | 4 | 32,25 | |
| 4 | 32,25 | |||
| 4 | 32,25 | |||
| 25.07.2025 | 09:20:10,548 | 1 | 32,25 | |
| 1 | 32,25 | |||
| 1 | 32,25 | |||
| 25.07.2025 | 09:20:04,511 | 2 | 32,25 | |
| 2 | 32,25 | |||
| 2 | 32,25 | |||
| 25.07.2025 | 09:20:03,810 | 1 | 32,25 | |
| 1 | 32,25 | |||
| 1 | 32,25 | |||
| 25.07.2025 | 09:19:50,935 | 1 | 32,24 | |
| 1 | 32,24 | |||
| 1 | 32,24 | |||
| 25.07.2025 | 09:19:45,104 | 1 | 32,24 | |
| 1 | 32,24 | |||
| 1 | 32,24 | |||
| 25.07.2025 | 09:19:24,078 | 1 | 32,24 | |
| 1 | 32,24 | |||
| 1 | 32,24 | |||
| 25.07.2025 | 09:19:23,773 | 1 | 32,24 | |
| 1 | 32,24 | |||
| 1 | 32,24 | |||
| 25.07.2025 | 09:19:16,735 | 3 | 32,24 | |
| 3 | 32,24 | |||
| 3 | 32,24 | |||
| 25.07.2025 | 09:19:08,286 | 1 | 32,245 | |
| 1 | 32,245 | |||
| 1 | 32,245 | |||
| 25.07.2025 | 09:19:04,864 | 1 | 32,245 | |
| 1 | 32,245 | |||
| 1 | 32,245 | |||
| 25.07.2025 | 09:19:03,355 | 1 | 32,245 | |
| 1 | 32,245 | |||
| 1 | 32,245 | |||
| 25.07.2025 | 09:18:44,643 | 16 | 32,24 | |
| 16 | 32,24 | |||
| 16 | 32,24 | |||
| 25.07.2025 | 09:18:34,477 | 1 | 32,245 | |
| 1 | 32,245 | |||
| 1 | 32,245 | |||
| 25.07.2025 | 09:18:16,861 | 3 | 32,245 | |
| 3 | 32,245 | |||
| 3 | 32,245 | |||
| 25.07.2025 | 09:18:11,731 | 8 | 32,245 | |
| 8 | 32,245 | |||
| 8 | 32,245 | |||
| 25.07.2025 | 09:18:09,312 | 8 | 32,245 | |
| 8 | 32,245 | |||
| 8 | 32,245 | |||
| 25.07.2025 | 09:18:06,094 | 1 | 32,245 | |
| 1 | 32,245 | |||
| 1 | 32,245 | |||
| 25.07.2025 | 09:17:52,913 | 4 | 32,25 | |
| 4 | 32,25 | |||
| 4 | 32,25 | |||
| 25.07.2025 | 09:17:46,676 | 5 | 32,24 | |
| 5 | 32,24 | |||
| 5 | 32,24 | |||
| 25.07.2025 | 09:17:45,265 | 1 | 32,245 | |
| 1 | 32,245 | |||
| 1 | 32,245 | |||
| 25.07.2025 | 09:17:42,348 | 1 | 32,245 | |
| 1 | 32,245 | |||
| 1 | 32,245 | |||
| 25.07.2025 | 09:17:18,997 | 6 | 32,24 | |
| 6 | 32,24 | |||
| 6 | 32,24 | |||
| 25.07.2025 | 09:17:18,220 | 2 | 32,24 | |
| 2 | 32,24 | |||
| 2 | 32,24 | |||
| 25.07.2025 | 09:17:14,891 | 1 | 32,235 | |
| 1 | 32,235 | |||
| 1 | 32,235 | |||
| 25.07.2025 | 09:17:14,290 | 1 | 32,235 | |
| 1 | 32,235 | |||
| 1 | 32,235 | |||
| 25.07.2025 | 09:17:13,789 | 1 | 32,235 | |
| 1 | 32,235 | |||
| 1 | 32,235 | |||
| 25.07.2025 | 09:17:13,691 | 2 | 32,235 | |
| 2 | 32,235 | |||
| 2 | 32,235 | |||
| 25.07.2025 | 09:17:04,940 | 1 | 32,235 | |
| 1 | 32,235 | |||
| 1 | 32,235 | |||
| 25.07.2025 | 09:16:49,251 | 1 | 32,235 | |
| 1 | 32,235 | |||
| 1 | 32,235 | |||
| 25.07.2025 | 09:16:46,944 | 3 | 32,23 | |
| 3 | 32,23 | |||
| 3 | 32,23 | |||
| 25.07.2025 | 09:16:46,836 | 4 | 32,235 | |
| 4 | 32,235 | |||
| 4 | 32,235 | |||
| 25.07.2025 | 09:16:35,775 | 1 | 32,235 | |
| 1 | 32,235 | |||
| 1 | 32,235 | |||
| 25.07.2025 | 09:16:34,368 | 1 | 32,235 | |
| 1 | 32,235 | |||
| 1 | 32,235 | |||
| 25.07.2025 | 09:16:17,168 | 1 | 32,235 | |
| 1 | 32,235 | |||
| 1 | 32,235 | |||
| 25.07.2025 | 09:16:13,043 | 1 | 32,235 | |
| 1 | 32,235 | |||
| 1 | 32,235 | |||
| 25.07.2025 | 09:15:46,790 | 3 | 32,235 | |
| 3 | 32,235 | |||
| 3 | 32,235 | |||
| 25.07.2025 | 09:15:34,620 | 1 | 32,245 | |
| 1 | 32,245 | |||
| 1 | 32,245 | |||
| 25.07.2025 | 09:15:32,408 | 1 | 32,245 | |
| 1 | 32,245 | |||
| 1 | 32,245 | |||
| 25.07.2025 | 09:15:30,573 | 1 | 32,245 | |
| 1 | 32,245 | |||
| 1 | 32,245 | |||
| 25.07.2025 | 09:15:26,568 | 1 | 32,245 | |
| 1 | 32,245 | |||
| 1 | 32,245 | |||
| 25.07.2025 | 09:15:17,412 | 1 | 32,245 | |
| 1 | 32,245 | |||
| 1 | 32,245 | |||
| 25.07.2025 | 09:15:16,209 | 4 | 32,24 | |
| 4 | 32,24 | |||
| 4 | 32,24 | |||
| 25.07.2025 | 09:15:07,353 | 1 | 32,255 | |
| 1 | 32,255 | |||
| 1 | 32,255 | |||
| 25.07.2025 | 09:15:03,829 | 2 | 32,255 | |
| 2 | 32,255 | |||
| 2 | 32,255 | |||
| 25.07.2025 | 09:14:58,502 | 4 | 32,255 | |
| 4 | 32,255 | |||
| 4 | 32,255 | |||
| 25.07.2025 | 09:14:43,294 | 7 | 32,255 | |
| 7 | 32,255 | |||
| 7 | 32,255 | |||
| 25.07.2025 | 09:14:42,700 | 7 | 32,255 | |
| 7 | 32,255 | |||
| 7 | 32,255 | |||
| 25.07.2025 | 09:14:16,528 | 5 | 32,25 | |
| 5 | 32,25 | |||
| 5 | 32,25 | |||
| 25.07.2025 | 09:14:06,373 | 2 | 32,25 | |
| 2 | 32,25 | |||
| 2 | 32,25 | |||
| 25.07.2025 | 09:13:47,860 | 1 | 32,25 | |
| 1 | 32,25 | |||
| 1 | 32,25 | |||
| 25.07.2025 | 09:13:47,258 | 1 | 32,25 | |
| 1 | 32,25 | |||
| 1 | 32,25 | |||
| 25.07.2025 | 09:13:43,735 | 1 | 32,255 | |
| 1 | 32,255 | |||
| 1 | 32,255 | |||
| 25.07.2025 | 09:13:37,296 | 4 | 32,255 | |
| 4 | 32,255 | |||
| 4 | 32,255 | |||
| 25.07.2025 | 09:13:36,791 | 1 | 32,255 | |
| 1 | 32,255 | |||
| 1 | 32,255 | |||
| 25.07.2025 | 09:13:16,372 | 5 | 32,25 | |
| 5 | 32,25 | |||
| 5 | 32,25 | |||
| 25.07.2025 | 09:13:11,345 | 1 | 32,255 | |
| 1 | 32,255 | |||
| 1 | 32,255 | |||
| 25.07.2025 | 09:13:08,527 | 1 | 32,255 | |
| 1 | 32,255 | |||
| 1 | 32,255 | |||
| 25.07.2025 | 09:13:05,508 | 1 | 32,255 | |
| 1 | 32,255 | |||
| 1 | 32,255 | |||
| 25.07.2025 | 09:13:04,806 | 1 | 32,255 | |
| 1 | 32,255 | |||
| 1 | 32,255 | |||
| 25.07.2025 | 09:12:43,374 | 1 | 32,26 | |
| 1 | 32,26 | |||
| 1 | 32,26 | |||
| 25.07.2025 | 09:12:34,117 | 1 | 32,255 | |
| 1 | 32,255 | |||
| 1 | 32,255 | |||
| 25.07.2025 | 09:12:16,607 | 1 | 32,26 | |
| 1 | 32,26 | |||
| 1 | 32,26 | |||
| 25.07.2025 | 09:11:37,365 | 1 | 32,265 | |
| 1 | 32,265 | |||
| 1 | 32,265 | |||
| 25.07.2025 | 09:11:24,097 | 4 | 32,27 | |
| 4 | 32,27 | |||
| 4 | 32,27 | |||
| 25.07.2025 | 09:11:16,443 | 4 | 32,265 | |
| 4 | 32,265 | |||
| 4 | 32,265 | |||
| 25.07.2025 | 09:11:07,383 | 2 | 32,27 | |
| 2 | 32,27 | |||
| 2 | 32,27 | |||
| 25.07.2025 | 09:11:06,778 | 1 | 32,27 | |
| 1 | 32,27 | |||
| 1 | 32,27 | |||
| 25.07.2025 | 09:10:55,264 | 12 | 32,27 | |
| 12 | 32,27 | |||
| 12 | 32,27 | |||
| 25.07.2025 | 09:10:50,774 | 4 | 32,27 | |
| 4 | 32,27 | |||
| 4 | 32,27 | |||
| 25.07.2025 | 09:10:48,262 | 1 | 32,27 | |
| 1 | 32,27 | |||
| 1 | 32,27 | |||
| 25.07.2025 | 09:10:47,052 | 3 | 32,27 | |
| 3 | 32,27 | |||
| 3 | 32,27 | |||
| 25.07.2025 | 09:10:44,644 | 1 | 32,27 | |
| 1 | 32,27 | |||
| 1 | 32,27 | |||
| 25.07.2025 | 09:10:42,957 | 15 | 32,265 | |
| 15 | 32,265 | |||
| 15 | 32,265 | |||
| 25.07.2025 | 09:10:37,406 | 1 | 32,27 | |
| 1 | 32,27 | |||
| 1 | 32,27 | |||
| 25.07.2025 | 09:10:25,115 | 2 | 32,27 | |
| 2 | 32,27 | |||
| 2 | 32,27 | |||
| 25.07.2025 | 09:10:21,295 | 4 | 32,27 | |
| 4 | 32,27 | |||
| 4 | 32,27 | |||
| 25.07.2025 | 09:10:16,869 | 3 | 32,265 | |
| 3 | 32,265 | |||
| 3 | 32,265 | |||
| 25.07.2025 | 09:10:12,670 | 1 | 32,27 | |
| 1 | 32,27 | |||
| 1 | 32,27 | |||
| 25.07.2025 | 09:10:07,718 | 8 | 32,27 | |
| 8 | 32,27 | |||
| 8 | 32,27 | |||
| 25.07.2025 | 09:09:52,016 | 7 | 32,275 | |
| 7 | 32,275 | |||
| 7 | 32,275 | |||
| 25.07.2025 | 09:09:50,425 | 1 | 32,275 | |
| 1 | 32,275 | |||
| 1 | 32,275 | |||
| 25.07.2025 | 09:09:48,798 | 1 | 32,275 | |
| 1 | 32,275 | |||
| 1 | 32,275 | |||
| 25.07.2025 | 09:09:46,790 | 3 | 32,27 | |
| 3 | 32,27 | |||
| 3 | 32,27 | |||
| 25.07.2025 | 09:09:45,781 | 1 | 32,28 | |
| 1 | 32,28 | |||
| 1 | 32,28 | |||
| 25.07.2025 | 09:09:37,230 | 1 | 32,28 | |
| 1 | 32,28 | |||
| 1 | 32,28 | |||
| 25.07.2025 | 09:08:17,974 | 31 | 32,275 | |
| 31 | 32,275 | |||
| 31 | 32,275 | |||
| 25.07.2025 | 09:08:09,818 | 1 | 32,275 | |
| 1 | 32,275 | |||
| 1 | 32,275 | |||
| 25.07.2025 | 09:08:06,601 | 1 | 32,275 | |
| 1 | 32,275 | |||
| 1 | 32,275 | |||
| 25.07.2025 | 09:07:47,282 | 1 | 32,27 | |
| 1 | 32,27 | |||
| 1 | 32,27 | |||
| 25.07.2025 | 09:07:46,480 | 5 | 32,265 | |
| 5 | 32,265 | |||
| 5 | 32,265 | |||
| 25.07.2025 | 09:07:43,667 | 1 | 32,27 | |
| 1 | 32,27 | |||
| 1 | 32,27 | |||
| 25.07.2025 | 09:07:41,354 | 1 | 32,27 | |
| 1 | 32,27 | |||
| 1 | 32,27 | |||
| 25.07.2025 | 09:07:41,247 | 10 | 32,27 | |
| 10 | 32,27 | |||
| 10 | 32,27 | |||
| 25.07.2025 | 09:07:39,131 | 4 | 32,27 | |
| 4 | 32,27 | |||
| 4 | 32,27 | |||
| 25.07.2025 | 09:07:38,129 | 1 | 32,27 | |
| 1 | 32,27 | |||
| 1 | 32,27 | |||
| 25.07.2025 | 09:07:32,192 | 1 | 32,27 | |
| 1 | 32,27 | |||
| 1 | 32,27 | |||
| 25.07.2025 | 09:07:24,042 | 13 | 32,27 | |
| 13 | 32,27 | |||
| 13 | 32,27 | |||
| 25.07.2025 | 09:07:20,219 | 1 | 32,27 | |
| 1 | 32,27 | |||
| 1 | 32,27 | |||
| 25.07.2025 | 09:07:16,697 | 4 | 32,265 | |
| 4 | 32,265 | |||
| 4 | 32,265 | |||
| 25.07.2025 | 09:07:16,394 | 1 | 32,27 | |
| 1 | 32,27 | |||
| 1 | 32,27 | |||
| 25.07.2025 | 09:07:12,374 | 1 | 32,27 | |
| 1 | 32,27 | |||
| 1 | 32,27 | |||
| 25.07.2025 | 09:07:08,451 | 1 | 32,27 | |
| 1 | 32,27 | |||
| 1 | 32,27 | |||
| 25.07.2025 | 09:06:39,972 | 1 | 32,255 | |
| 1 | 32,255 | |||
| 1 | 32,255 | |||
| 25.07.2025 | 09:06:36,452 | 1 | 32,255 | |
| 1 | 32,255 | |||
| 1 | 32,255 | |||
| 25.07.2025 | 09:06:23,835 | 20 | 32,255 | |
| 20 | 32,255 | |||
| 20 | 32,255 | |||
| 25.07.2025 | 09:06:12,611 | 1 | 32,26 | |
| 1 | 32,26 | |||
| 1 | 32,26 | |||
| 25.07.2025 | 09:06:08,885 | 1 | 32,26 | |
| 1 | 32,26 | |||
| 1 | 32,26 | |||
| 25.07.2025 | 09:05:53,396 | 2 | 32,26 | |
| 2 | 32,26 | |||
| 2 | 32,26 | |||
| 25.07.2025 | 09:05:49,877 | 1 | 32,26 | |
| 1 | 32,26 | |||
| 1 | 32,26 | |||
| 25.07.2025 | 09:05:20,014 | 309 | 32,265 | |
| 309 | 32,265 | |||
| 309 | 32,265 | |||
| 25.07.2025 | 09:05:16,968 | 4 | 32,26 | |
| 4 | 32,26 | |||
| 4 | 32,26 | |||
| 25.07.2025 | 09:05:13,250 | 1 | 32,26 | |
| 1 | 32,26 | |||
| 1 | 32,26 | |||
| 25.07.2025 | 09:05:11,140 | 1 | 32,26 | |
| 1 | 32,26 | |||
| 1 | 32,26 | |||
| 25.07.2025 | 09:05:10,429 | 1 | 32,26 | |
| 1 | 32,26 | |||
| 1 | 32,26 | |||
| 25.07.2025 | 09:05:08,121 | 1 | 32,26 | |
| 1 | 32,26 | |||
| 1 | 32,26 | |||
| 25.07.2025 | 09:05:05,131 | 1 | 32,255 | |
| 1 | 32,255 | |||
| 1 | 32,255 | |||
| 25.07.2025 | 09:05:05,000 | 1 | 32,26 | |
| 1 | 32,26 | |||
| 1 | 32,26 | |||
| 25.07.2025 | 09:05:03,984 | 1 | 32,26 | |
| 1 | 32,26 | |||
| 1 | 32,26 | |||
| 25.07.2025 | 09:04:47,987 | 4 | 32,26 | |
| 4 | 32,26 | |||
| 4 | 32,26 | |||
| 25.07.2025 | 09:04:41,144 | 1 | 32,27 | |
| 1 | 32,27 | |||
| 1 | 32,27 | |||
| 25.07.2025 | 09:04:38,626 | 1 | 32,27 | |
| 1 | 32,27 | |||
| 1 | 32,27 | |||
| 25.07.2025 | 09:04:37,621 | 1 | 32,27 | |
| 1 | 32,27 | |||
| 1 | 32,27 | |||
| 25.07.2025 | 09:04:33,498 | 1 | 32,27 | |
| 1 | 32,27 | |||
| 1 | 32,27 | |||
| 25.07.2025 | 09:04:16,386 | 67 | 32,245 | |
| 66 | 32,245 | |||
| 67 | 32,245 | |||
| 1 | 32,245 | |||
| 25.07.2025 | 09:04:13,668 | 1 | 32,31 | |
| 1 | 32,31 | |||
| 1 | 32,31 | |||
| 25.07.2025 | 09:04:02,975 | 345 | 32,305 | |
| 1 | 32,305 | |||
| 1 | 32,305 | |||
| 2 | 32,305 | |||
| 1 | 32,305 | |||
| 1 | 32,305 | |||
| 1 | 32,305 | |||
| 4 | 32,305 | |||
| 1 | 32,305 | |||
| 2 | 32,305 | |||
| 1 | 32,305 | |||
| 1 | 32,305 | |||
| 1 | 32,305 | |||
| 1 | 32,305 | |||
| 4 | 32,305 | |||
| 1 | 32,305 | |||
| 1 | 32,305 | |||
| 1 | 32,305 | |||
| 1 | 32,305 | |||
| 1 | 32,305 | |||
| 1 | 32,305 | |||
| 1 | 32,305 | |||
| 2 | 32,305 | |||
| 1 | 32,305 | |||
| 4 | 32,305 | |||
| 1 | 32,305 | |||
| 3 | 32,305 | |||
| 2 | 32,305 | |||
| 1 | 32,305 | |||
| 2 | 32,305 | |||
| 4 | 32,305 | |||
| 2 | 32,305 | |||
| 2 | 32,305 | |||
| 1 | 32,305 | |||
| 2 | 32,305 | |||
| 1 | 32,305 | |||
| 2 | 32,305 | |||
| 1 | 32,305 | |||
| 2 | 32,305 | |||
| 1 | 32,305 | |||
| 1 | 32,305 | |||
| 2 | 32,305 | |||
| 2 | 32,305 | |||
| 1 | 32,305 | |||
| 1 | 32,305 | |||
| 4 | 32,305 | |||
| 5 | 32,305 | |||
| 2 | 32,305 | |||
| 1 | 32,305 | |||
| 4 | 32,305 | |||
| 1 | 32,305 | |||
| 1 | 32,305 | |||
| 1 | 32,305 | |||
| 1 | 32,305 | |||
| 2 | 32,305 | |||
| 1 | 32,305 | |||
| 1 | 32,305 | |||
| 4 | 32,305 | |||
| 1 | 32,305 | |||
| 3 | 32,305 | |||
| 1 | 32,305 | |||
| 1 | 32,305 | |||
| 1 | 32,305 | |||
| 2 | 32,305 | |||
| 2 | 32,305 | |||
| 1 | 32,305 | |||
| 1 | 32,305 | |||
| 1 | 32,305 | |||
| 4 | 32,305 | |||
| 1 | 32,305 | |||
| 4 | 32,305 | |||
| 1 | 32,305 | |||
| 1 | 32,305 | |||
| 1 | 32,305 | |||
| 4 | 32,305 | |||
| 1 | 32,305 | |||
| 5 | 32,305 | |||
| 1 | 32,305 | |||
| 155 | 32,305 | |||
| 2 | 32,305 | |||
| 200 | 32,305 | |||
| 1 | 32,305 | |||
| 4 | 32,305 | |||
| 8 | 32,305 | |||
| 3 | 32,305 | |||
| 1 | 32,305 | |||
| 134 | 32,305 | |||
| 1 | 32,305 | |||
| 1 | 32,305 | |||
| 1 | 32,305 | |||
| 2 | 32,305 | |||
| 1 | 32,305 | |||
| 1 | 32,305 | |||
| 1 | 32,305 | |||
| 1 | 32,305 | |||
| 1 | 32,305 | |||
| 1 | 32,305 | |||
| 1 | 32,305 | |||
| 1 | 32,305 | |||
| 2 | 32,305 | |||
| 8 | 32,305 | |||
| 1 | 32,305 | |||
| 1 | 32,305 | |||
| 1 | 32,305 | |||
| 1 | 32,305 | |||
| 1 | 32,305 | |||
| 4 | 32,305 | |||
| 3 | 32,305 | |||
| 4 | 32,305 | |||
| 1 | 32,305 | |||
| 2 | 32,305 | |||
| 1 | 32,305 | |||
| 4 | 32,305 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
25.07.2025 @ 15:38:05
Letzte Aktualisierung:
25.07.2025 @ 15:38:05