Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
266
137
133,38
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.07.2025 | 09:09:40,412 | 1 | 133,38 | |
| 1 | 133,38 | |||
| 1 | 133,38 | |||
| 24.07.2025 | 09:09:39,809 | 1 | 133,38 | |
| 1 | 133,38 | |||
| 1 | 133,38 | |||
| 24.07.2025 | 09:09:38,204 | 1 | 133,38 | |
| 1 | 133,38 | |||
| 1 | 133,38 | |||
| 24.07.2025 | 09:09:37,799 | 1 | 133,38 | |
| 1 | 133,38 | |||
| 1 | 133,38 | |||
| 24.07.2025 | 09:09:36,796 | 2 | 133,38 | |
| 2 | 133,38 | |||
| 2 | 133,38 | |||
| 24.07.2025 | 09:09:36,089 | 1 | 133,38 | |
| 1 | 133,38 | |||
| 1 | 133,38 | |||
| 24.07.2025 | 09:09:34,695 | 1 | 133,38 | |
| 1 | 133,38 | |||
| 1 | 133,38 | |||
| 24.07.2025 | 09:09:33,874 | 1 | 133,38 | |
| 1 | 133,38 | |||
| 1 | 133,38 | |||
| 24.07.2025 | 09:09:33,176 | 1 | 133,38 | |
| 1 | 133,38 | |||
| 1 | 133,38 | |||
| 24.07.2025 | 09:09:13,742 | 1 | 133,38 | |
| 1 | 133,38 | |||
| 1 | 133,38 | |||
| 24.07.2025 | 09:09:07,199 | 1 | 133,38 | |
| 1 | 133,38 | |||
| 1 | 133,38 | |||
| 24.07.2025 | 09:09:01,059 | 2 | 133,38 | |
| 2 | 133,38 | |||
| 2 | 133,38 | |||
| 24.07.2025 | 09:08:40,822 | 3 | 133,38 | |
| 3 | 133,38 | |||
| 3 | 133,38 | |||
| 24.07.2025 | 09:08:39,514 | 6 | 133,36 | |
| 6 | 133,36 | |||
| 6 | 133,36 | |||
| 24.07.2025 | 09:08:38,105 | 2 | 133,38 | |
| 2 | 133,38 | |||
| 2 | 133,38 | |||
| 24.07.2025 | 09:08:37,195 | 3 | 133,38 | |
| 3 | 133,38 | |||
| 3 | 133,38 | |||
| 24.07.2025 | 09:08:35,584 | 1 | 133,38 | |
| 1 | 133,38 | |||
| 1 | 133,38 | |||
| 24.07.2025 | 09:08:35,283 | 1 | 133,38 | |
| 1 | 133,38 | |||
| 1 | 133,38 | |||
| 24.07.2025 | 09:08:13,262 | 1 | 133,38 | |
| 1 | 133,38 | |||
| 1 | 133,38 | |||
| 24.07.2025 | 09:08:11,753 | 2 | 133,38 | |
| 2 | 133,38 | |||
| 2 | 133,38 | |||
| 24.07.2025 | 09:08:11,449 | 2 | 133,36 | |
| 2 | 133,36 | |||
| 2 | 133,36 | |||
| 24.07.2025 | 09:08:09,629 | 3 | 133,34 | |
| 3 | 133,34 | |||
| 3 | 133,34 | |||
| 24.07.2025 | 09:08:07,830 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 24.07.2025 | 09:08:06,220 | 2 | 133,36 | |
| 2 | 133,36 | |||
| 2 | 133,36 | |||
| 24.07.2025 | 09:07:38,250 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 24.07.2025 | 09:07:37,348 | 4 | 133,34 | |
| 4 | 133,34 | |||
| 4 | 133,34 | |||
| 24.07.2025 | 09:07:34,431 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 24.07.2025 | 09:07:21,543 | 9 | 133,36 | |
| 9 | 133,36 | |||
| 9 | 133,36 | |||
| 24.07.2025 | 09:07:17,027 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 24.07.2025 | 09:07:12,903 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 24.07.2025 | 09:07:10,888 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 24.07.2025 | 09:07:10,591 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 24.07.2025 | 09:07:03,415 | 1 | 133,34 | |
| 1 | 133,34 | |||
| 1 | 133,34 | |||
| 24.07.2025 | 09:07:02,644 | 6 | 133,34 | |
| 6 | 133,34 | |||
| 6 | 133,34 | |||
| 24.07.2025 | 09:06:42,628 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 24.07.2025 | 09:06:40,110 | 1 | 133,38 | |
| 1 | 133,38 | |||
| 1 | 133,38 | |||
| 24.07.2025 | 09:06:39,809 | 1 | 133,38 | |
| 1 | 133,38 | |||
| 1 | 133,38 | |||
| 24.07.2025 | 09:06:39,506 | 1 | 133,38 | |
| 1 | 133,38 | |||
| 1 | 133,38 | |||
| 24.07.2025 | 09:06:38,198 | 1 | 133,38 | |
| 1 | 133,38 | |||
| 1 | 133,38 | |||
| 24.07.2025 | 09:06:35,082 | 1 | 133,38 | |
| 1 | 133,38 | |||
| 1 | 133,38 | |||
| 24.07.2025 | 09:06:34,980 | 1 | 133,38 | |
| 1 | 133,38 | |||
| 1 | 133,38 | |||
| 24.07.2025 | 09:06:31,901 | 1 | 133,38 | |
| 1 | 133,38 | |||
| 1 | 133,38 | |||
| 24.07.2025 | 09:06:31,059 | 6 | 133,36 | |
| 6 | 133,36 | |||
| 6 | 133,36 | |||
| 24.07.2025 | 09:06:08,015 | 1 | 133,38 | |
| 1 | 133,38 | |||
| 1 | 133,38 | |||
| 24.07.2025 | 09:06:06,309 | 1 | 133,38 | |
| 1 | 133,38 | |||
| 1 | 133,38 | |||
| 24.07.2025 | 09:06:05,301 | 1 | 133,38 | |
| 1 | 133,38 | |||
| 1 | 133,38 | |||
| 24.07.2025 | 09:06:04,295 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 24.07.2025 | 09:06:03,697 | 2 | 133,36 | |
| 2 | 133,36 | |||
| 2 | 133,36 | |||
| 24.07.2025 | 09:06:02,890 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 24.07.2025 | 09:06:02,678 | 3 | 133,36 | |
| 3 | 133,36 | |||
| 3 | 133,36 | |||
| 24.07.2025 | 09:06:02,588 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 24.07.2025 | 09:05:52,515 | 64 | 133,34 | |
| 64 | 133,34 | |||
| 64 | 133,34 | |||
| 24.07.2025 | 09:05:40,032 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 24.07.2025 | 09:05:39,125 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 24.07.2025 | 09:05:36,409 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 24.07.2025 | 09:05:33,399 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 24.07.2025 | 09:05:31,994 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 24.07.2025 | 09:05:31,588 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 24.07.2025 | 09:05:21,116 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 24.07.2025 | 09:05:12,675 | 16 | 133,36 | |
| 16 | 133,36 | |||
| 16 | 133,36 | |||
| 24.07.2025 | 09:05:12,373 | 1 | 133,38 | |
| 1 | 133,38 | |||
| 1 | 133,38 | |||
| 24.07.2025 | 09:05:11,059 | 1 | 133,38 | |
| 1 | 133,38 | |||
| 1 | 133,38 | |||
| 24.07.2025 | 09:05:06,610 | 1 | 133,38 | |
| 1 | 133,38 | |||
| 1 | 133,38 | |||
| 24.07.2025 | 09:05:05,425 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 24.07.2025 | 09:05:05,224 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 24.07.2025 | 09:05:03,882 | 156 | 133,34 | |
| 1 | 133,34 | |||
| 155 | 133,34 | |||
| 156 | 133,34 | |||
| 24.07.2025 | 09:05:03,802 | 3 | 133,36 | |
| 3 | 133,36 | |||
| 3 | 133,36 | |||
| 24.07.2025 | 09:05:03,770 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 24.07.2025 | 09:05:01,879 | 686 | 133,34 | |
| 1 | 133,34 | |||
| 1 | 133,34 | |||
| 1 | 133,34 | |||
| 1 | 133,34 | |||
| 1 | 133,34 | |||
| 1 | 133,34 | |||
| 2 | 133,34 | |||
| 2 | 133,34 | |||
| 1 | 133,34 | |||
| 1 | 133,34 | |||
| 1 | 133,34 | |||
| 1 | 133,34 | |||
| 1 | 133,34 | |||
| 1 | 133,34 | |||
| 1 | 133,34 | |||
| 1 | 133,34 | |||
| 1 | 133,34 | |||
| 3 | 133,34 | |||
| 1 | 133,34 | |||
| 1 | 133,34 | |||
| 389 | 133,34 | |||
| 1 | 133,34 | |||
| 1 | 133,34 | |||
| 1 | 133,34 | |||
| 1 | 133,34 | |||
| 1 | 133,34 | |||
| 1 | 133,34 | |||
| 1 | 133,34 | |||
| 2 | 133,34 | |||
| 677 | 133,34 | |||
| 1 | 133,34 | |||
| 1 | 133,34 | |||
| 9 | 133,34 | |||
| 1 | 133,34 | |||
| 1 | 133,34 | |||
| 1 | 133,34 | |||
| 1 | 133,34 | |||
| 15 | 133,34 | |||
| 1 | 133,34 | |||
| 1 | 133,34 | |||
| 1 | 133,34 | |||
| 1 | 133,34 | |||
| 12 | 133,34 | |||
| 1 | 133,34 | |||
| 1 | 133,34 | |||
| 1 | 133,34 | |||
| 1 | 133,34 | |||
| 1 | 133,34 | |||
| 1 | 133,34 | |||
| 6 | 133,34 | |||
| 1 | 133,34 | |||
| 1 | 133,34 | |||
| 3 | 133,34 | |||
| 6 | 133,34 | |||
| 1 | 133,34 | |||
| 1 | 133,34 | |||
| 1 | 133,34 | |||
| 1 | 133,34 | |||
| 1 | 133,34 | |||
| 1 | 133,34 | |||
| 1 | 133,34 | |||
| 1 | 133,34 | |||
| 19 | 133,34 | |||
| 1 | 133,34 | |||
| 1 | 133,34 | |||
| 1 | 133,34 | |||
| 1 | 133,34 | |||
| 1 | 133,34 | |||
| 1 | 133,34 | |||
| 1 | 133,34 | |||
| 1 | 133,34 | |||
| 1 | 133,34 | |||
| 1 | 133,34 | |||
| 1 | 133,34 | |||
| 1 | 133,34 | |||
| 3 | 133,34 | |||
| 1 | 133,34 | |||
| 1 | 133,34 | |||
| 3 | 133,34 | |||
| 126 | 133,34 | |||
| 1 | 133,34 | |||
| 1 | 133,34 | |||
| 1 | 133,34 | |||
| 1 | 133,34 | |||
| 1 | 133,34 | |||
| 1 | 133,34 | |||
| 1 | 133,34 | |||
| 1 | 133,34 | |||
| 1 | 133,34 | |||
| 1 | 133,34 | |||
| 1 | 133,34 | |||
| 12 | 133,34 | |||
| 1 | 133,34 | |||
| 1 | 133,34 | |||
| 2 | 133,34 | |||
| 1 | 133,34 | |||
| 1 | 133,34 | |||
| 1 | 133,34 | |||
| 1 | 133,34 | |||
| 24.07.2025 | 08:46:39,995 | 599 | 133,48 | |
| 599 | 133,48 | |||
| 599 | 133,48 | |||
| 24.07.2025 | 08:45:27,803 | 23 | 133,50 | |
| 23 | 133,50 | |||
| 23 | 133,50 | |||
| 24.07.2025 | 08:44:34,379 | 1 | 133,48 | |
| 1 | 133,48 | |||
| 1 | 133,48 | |||
| 24.07.2025 | 08:43:36,456 | 1 | 133,48 | |
| 1 | 133,48 | |||
| 1 | 133,48 | |||
| 24.07.2025 | 08:42:20,952 | 21 | 133,46 | |
| 8 | 133,46 | |||
| 13 | 133,46 | |||
| 21 | 133,46 | |||
| 24.07.2025 | 08:42:10,244 | 7 | 133,50 | |
| 7 | 133,50 | |||
| 7 | 133,50 | |||
| 24.07.2025 | 08:38:43,998 | 1 | 133,48 | |
| 1 | 133,48 | |||
| 1 | 133,48 | |||
| 24.07.2025 | 08:38:30,909 | 1 | 133,48 | |
| 1 | 133,48 | |||
| 1 | 133,48 | |||
| 24.07.2025 | 08:38:02,080 | 8 | 133,48 | |
| 8 | 133,48 | |||
| 8 | 133,48 | |||
| 24.07.2025 | 08:37:32,502 | 37 | 133,48 | |
| 37 | 133,48 | |||
| 37 | 133,48 | |||
| 24.07.2025 | 08:37:29,166 | 1 | 133,48 | |
| 1 | 133,48 | |||
| 1 | 133,48 | |||
| 24.07.2025 | 08:37:16,640 | 3 | 133,32 | |
| 3 | 133,32 | |||
| 3 | 133,32 | |||
| 24.07.2025 | 08:37:08,090 | 1 | 133,48 | |
| 1 | 133,48 | |||
| 1 | 133,48 | |||
| 24.07.2025 | 08:36:50,170 | 60 | 133,50 | |
| 60 | 133,50 | |||
| 60 | 133,50 | |||
| 24.07.2025 | 08:35:11,639 | 4 | 133,50 | |
| 4 | 133,50 | |||
| 4 | 133,50 | |||
| 24.07.2025 | 08:34:28,303 | 1 | 133,52 | |
| 1 | 133,52 | |||
| 1 | 133,52 | |||
| 24.07.2025 | 08:34:17,321 | 300 | 133,52 | |
| 300 | 133,52 | |||
| 300 | 133,52 | |||
| 24.07.2025 | 08:34:13,213 | 2 | 133,52 | |
| 2 | 133,52 | |||
| 2 | 133,52 | |||
| 24.07.2025 | 08:33:43,858 | 74 | 133,52 | |
| 74 | 133,52 | |||
| 74 | 133,52 | |||
| 24.07.2025 | 08:32:16,385 | 4 | 133,50 | |
| 3 | 133,50 | |||
| 4 | 133,50 | |||
| 1 | 133,50 | |||
| 24.07.2025 | 08:23:27,962 | 112 | 133,52 | |
| 15 | 133,52 | |||
| 112 | 133,52 | |||
| 97 | 133,52 | |||
| 24.07.2025 | 08:20:58,960 | 11 | 133,52 | |
| 11 | 133,52 | |||
| 2 | 133,52 | |||
| 9 | 133,52 | |||
| 24.07.2025 | 08:19:12,132 | 1 | 133,52 | |
| 1 | 133,52 | |||
| 1 | 133,52 | |||
| 24.07.2025 | 08:19:03,994 | 10 | 133,36 | |
| 10 | 133,36 | |||
| 10 | 133,36 | |||
| 24.07.2025 | 08:18:53,179 | 1 | 133,52 | |
| 1 | 133,52 | |||
| 1 | 133,52 | |||
| 24.07.2025 | 08:18:41,137 | 1 | 133,52 | |
| 1 | 133,52 | |||
| 1 | 133,52 | |||
| 24.07.2025 | 08:17:57,351 | 1 | 133,38 | |
| 1 | 133,38 | |||
| 1 | 133,38 | |||
| 24.07.2025 | 08:17:41,990 | 3 | 133,52 | |
| 3 | 133,52 | |||
| 3 | 133,52 | |||
| 24.07.2025 | 08:15:49,937 | 3 | 133,38 | |
| 3 | 133,38 | |||
| 3 | 133,38 | |||
| 24.07.2025 | 08:15:39,768 | 188 | 133,56 | |
| 80 | 133,56 | |||
| 50 | 133,56 | |||
| 8 | 133,56 | |||
| 188 | 133,56 | |||
| 50 | 133,56 | |||
| 24.07.2025 | 08:15:22,269 | 1 | 133,40 | |
| 1 | 133,40 | |||
| 1 | 133,40 | |||
| 24.07.2025 | 08:15:15,528 | 1 | 133,56 | |
| 1 | 133,56 | |||
| 1 | 133,56 | |||
| 24.07.2025 | 08:10:02,784 | 1 | 133,48 | |
| 1 | 133,48 | |||
| 1 | 133,48 | |||
| 24.07.2025 | 08:08:30,358 | 56 | 133,36 | |
| 56 | 133,36 | |||
| 56 | 133,36 | |||
| 24.07.2025 | 08:07:14,874 | 3 | 133,48 | |
| 3 | 133,48 | |||
| 3 | 133,48 | |||
| 24.07.2025 | 08:05:55,691 | 1 | 133,46 | |
| 1 | 133,46 | |||
| 1 | 133,46 | |||
| 24.07.2025 | 08:05:54,688 | 1 | 133,46 | |
| 1 | 133,46 | |||
| 1 | 133,46 | |||
| 24.07.2025 | 08:05:50,970 | 4 | 133,44 | |
| 4 | 133,44 | |||
| 4 | 133,44 | |||
| 24.07.2025 | 08:05:46,951 | 1 | 133,46 | |
| 1 | 133,46 | |||
| 1 | 133,46 | |||
| 24.07.2025 | 08:05:46,551 | 2 | 133,46 | |
| 2 | 133,46 | |||
| 2 | 133,46 | |||
| 24.07.2025 | 08:05:46,451 | 5 | 133,30 | |
| 5 | 133,30 | |||
| 5 | 133,30 | |||
| 24.07.2025 | 08:05:42,022 | 2 | 133,46 | |
| 2 | 133,46 | |||
| 2 | 133,46 | |||
| 24.07.2025 | 08:05:39,201 | 1 | 133,46 | |
| 1 | 133,46 | |||
| 1 | 133,46 | |||
| 24.07.2025 | 08:05:35,276 | 1 | 133,44 | |
| 1 | 133,44 | |||
| 1 | 133,44 | |||
| 24.07.2025 | 08:05:30,446 | 1 | 133,46 | |
| 1 | 133,46 | |||
| 1 | 133,46 | |||
| 24.07.2025 | 08:05:25,211 | 1 | 133,44 | |
| 1 | 133,44 | |||
| 1 | 133,44 | |||
| 24.07.2025 | 08:04:41,457 | 4 | 133,48 | |
| 4 | 133,48 | |||
| 1 | 133,48 | |||
| 3 | 133,48 | |||
| 24.07.2025 | 08:02:10,272 | 1 | 133,44 | |
| 1 | 133,44 | |||
| 1 | 133,44 | |||
| 24.07.2025 | 08:02:04,238 | 1 | 133,44 | |
| 1 | 133,44 | |||
| 1 | 133,44 | |||
| 24.07.2025 | 08:01:37,591 | 57 | 133,28 | |
| 7 | 133,28 | |||
| 57 | 133,28 | |||
| 50 | 133,28 | |||
| 24.07.2025 | 08:00:37,544 | 5 | 133,44 | |
| 5 | 133,44 | |||
| 5 | 133,44 | |||
| 24.07.2025 | 08:00:30,593 | 3 | 133,28 | |
| 3 | 133,28 | |||
| 3 | 133,28 | |||
| 24.07.2025 | 08:00:28,990 | 3 | 133,28 | |
| 3 | 133,28 | |||
| 3 | 133,28 | |||
| 24.07.2025 | 08:00:19,027 | 247 | 133,44 | |
| 247 | 133,44 | |||
| 247 | 133,44 | |||
| 24.07.2025 | 07:58:15,454 | 1 | 133,44 | |
| 1 | 133,44 | |||
| 1 | 133,44 | |||
| 24.07.2025 | 07:54:44,591 | 4 | 133,42 | |
| 4 | 133,42 | |||
| 4 | 133,42 | |||
| 24.07.2025 | 07:46:42,187 | 15 | 133,40 | |
| 15 | 133,40 | |||
| 15 | 133,40 | |||
| 24.07.2025 | 07:46:22,453 | 25 | 133,24 | |
| 25 | 133,24 | |||
| 10 | 133,24 | |||
| 15 | 133,24 | |||
| 24.07.2025 | 07:43:12,100 | 22 | 133,38 | |
| 22 | 133,38 | |||
| 22 | 133,38 | |||
| 24.07.2025 | 07:41:43,578 | 2 | 133,22 | |
| 2 | 133,22 | |||
| 2 | 133,22 | |||
| 24.07.2025 | 07:39:41,411 | 1 | 133,38 | |
| 1 | 133,38 | |||
| 1 | 133,38 | |||
| 24.07.2025 | 07:39:14,138 | 7 | 133,36 | |
| 7 | 133,36 | |||
| 7 | 133,36 | |||
| 24.07.2025 | 07:37:54,038 | 2 | 133,36 | |
| 2 | 133,36 | |||
| 2 | 133,36 | |||
| 24.07.2025 | 07:36:58,082 | 7 | 133,36 | |
| 7 | 133,36 | |||
| 7 | 133,36 | |||
| 24.07.2025 | 07:36:19,323 | 1 | 133,38 | |
| 1 | 133,38 | |||
| 1 | 133,38 | |||
| 24.07.2025 | 07:35:24,348 | 22 | 133,38 | |
| 22 | 133,38 | |||
| 22 | 133,38 | |||
| 24.07.2025 | 07:30:47,041 | 6 | 133,22 | |
| 6 | 133,22 | |||
| 6 | 133,22 | |||
| 24.07.2025 | 07:30:00,345 | 514 | 133,40 | |
| 112 | 133,40 | |||
| 74 | 133,40 | |||
| 18 | 133,40 | |||
| 3 | 133,40 | |||
| 18 | 133,40 | |||
| 5 | 133,40 | |||
| 14 | 133,40 | |||
| 2 | 133,40 | |||
| 22 | 133,40 | |||
| 75 | 133,40 | |||
| 7 | 133,40 | |||
| 36 | 133,40 | |||
| 4 | 133,40 | |||
| 2 | 133,40 | |||
| 2 | 133,40 | |||
| 150 | 133,40 | |||
| 237 | 133,40 | |||
| 1 | 133,40 | |||
| 1 | 133,40 | |||
| 10 | 133,40 | |||
| 7 | 133,40 | |||
| 20 | 133,40 | |||
| 2 | 133,40 | |||
| 206 | 133,40 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
24.07.2025 @ 09:09:45
Letzte Aktualisierung:
24.07.2025 @ 09:09:45