Amundi S&P 500 Swap UCITS ETF EUR Acc

502

458

115.238

       

Date Time Volume Order Volume Price
18/12/2025 16:34:12.008 2   115.238
      2 115.238
      2 115.238
18/12/2025 16:32:53.621 1   115.228
      1 115.228
      1 115.228
18/12/2025 16:30:56.276 1   115.184
      1 115.184
      1 115.184
18/12/2025 16:25:17.633 4   115.058
      4 115.058
      4 115.058
18/12/2025 16:24:39.965 1   115.00
      1 115.00
      1 115.00
18/12/2025 16:22:12.011 2   114.842
      2 114.842
      2 114.842
18/12/2025 16:21:03.072 3   114.686
      3 114.686
      3 114.686
18/12/2025 16:20:27.440 1   114.684
      1 114.684
      1 114.684
18/12/2025 16:20:16.673 2   114.728
      2 114.728
      2 114.728
18/12/2025 16:18:59.292 1   114.728
      1 114.728
      1 114.728
18/12/2025 16:18:06.751 1   114.684
      1 114.684
      1 114.684
18/12/2025 16:17:53.565 1   114.642
      1 114.642
      1 114.642
18/12/2025 16:14:10.171 1   114.608
      1 114.608
      1 114.608
18/12/2025 16:09:17.593 2   114.762
      2 114.762
      2 114.762
18/12/2025 16:06:06.682 1   114.804
      1 114.804
      1 114.804
18/12/2025 16:05:32.657 1   114.856
      1 114.856
      1 114.856
18/12/2025 16:05:21.301 2   114.864
      2 114.864
      2 114.864
18/12/2025 16:04:46.054 3   114.856
      3 114.856
      3 114.856
18/12/2025 16:03:36.113 1   114.868
      1 114.868
      1 114.868
18/12/2025 16:03:24.639 3   114.844
      3 114.844
      3 114.844
18/12/2025 16:03:24.290 19   114.822
      19 114.822
      19 114.822
18/12/2025 16:03:03.498 1   114.852
      1 114.852
      1 114.852
18/12/2025 15:56:59.254 3   114.796
      3 114.796
      3 114.796
18/12/2025 15:56:53.113 5   114.828
      5 114.828
      5 114.828
18/12/2025 15:56:40.626 1   114.798
      1 114.798
      1 114.798
18/12/2025 15:56:12.551 1   114.798
      1 114.798
      1 114.798
18/12/2025 15:54:29.405 1   114.788
      1 114.788
      1 114.788
18/12/2025 15:50:32.733 2   114.574
      2 114.574
      2 114.574
18/12/2025 15:50:27.410 3   114.546
      3 114.546
      3 114.546
18/12/2025 15:50:07.459 27   114.568
      27 114.568
      27 114.568
18/12/2025 15:49:41.084 1   114.498
      1 114.498
      1 114.498
18/12/2025 15:49:01.294 2   114.538
      2 114.538
      2 114.538
18/12/2025 15:43:36.486 1   114.618
      1 114.618
      1 114.618
18/12/2025 15:40:27.867 1   114.574
      1 114.574
      1 114.574
18/12/2025 15:37:58.629 2   114.738
      2 114.738
      2 114.738
18/12/2025 15:35:42.543 6   114.766
      6 114.766
      6 114.766
18/12/2025 15:32:12.196 1   114.914
      1 114.914
      1 114.914
18/12/2025 15:32:03.647 9   114.886
      9 114.886
      9 114.886
18/12/2025 15:28:43.183 65   114.748
      65 114.748
      65 114.748
18/12/2025 15:25:25.478 1   114.702
      1 114.702
      1 114.702
18/12/2025 15:17:56.176 2   114.658
      2 114.658
      2 114.658
18/12/2025 15:17:50.737 4   114.664
      4 114.664
      4 114.664
18/12/2025 15:07:14.482 5   114.598
      5 114.598
      5 114.598
18/12/2025 15:07:08.723 4   114.594
      4 114.594
      4 114.594
18/12/2025 15:06:58.655 1   114.556
      1 114.556
      1 114.556
18/12/2025 15:06:24.734 1   114.558
      1 114.558
      1 114.558
18/12/2025 15:02:04.323 1   114.536
      1 114.536
      1 114.536
18/12/2025 15:01:44.792 18   114.548
      18 114.548
      18 114.548
18/12/2025 14:59:44.097 1   114.518
      1 114.518
      1 114.518
18/12/2025 14:55:56.579 3   114.476
      3 114.476
      3 114.476
18/12/2025 14:55:43.091 2   114.524
      2 114.524
      2 114.524
18/12/2025 14:53:47.441 1   114.418
      1 114.418
      1 114.418
18/12/2025 14:49:57.540 9   114.594
      9 114.594
      9 114.594
18/12/2025 14:49:55.124 1   114.594
      1 114.594
      1 114.594
18/12/2025 14:48:45.661 3   114.606
      3 114.606
      3 114.606
18/12/2025 14:47:08.318 1   114.648
      1 114.648
      1 114.648
18/12/2025 14:44:06.208 2   114.638
      2 114.638
      2 114.638
18/12/2025 14:43:22.940 2   114.704
      2 114.704
      2 114.704
18/12/2025 14:36:05.781 1   114.394
      1 114.394
      1 114.394
18/12/2025 14:35:52.307 1   114.362
      1 114.362
      1 114.362
18/12/2025 14:32:28.883 3   114.366
      3 114.366
      3 114.366
18/12/2025 14:31:51.944 1   114.398
      1 114.398
      1 114.398
18/12/2025 14:31:10.786 2   114.434
      2 114.434
      2 114.434
18/12/2025 14:28:53.342 5   114.354
      5 114.354
      5 114.354
18/12/2025 14:28:47.509 1   114.354
      1 114.354
      1 114.354
18/12/2025 14:28:28.387 3   114.322
      3 114.322
      3 114.322
18/12/2025 14:28:03.131 1   114.328
      1 114.328
      1 114.328
18/12/2025 14:23:26.954 1   114.308
      1 114.308
      1 114.308
18/12/2025 14:21:54.061 1   114.298
      1 114.298
      1 114.298
18/12/2025 14:21:10.591 1   114.262
      1 114.262
      1 114.262
18/12/2025 14:18:25.526 1   114.254
      1 114.254
      1 114.254
18/12/2025 14:17:48.494 1   114.266
      1 114.266
      1 114.266
18/12/2025 14:14:57.991 3   114.132
      3 114.132
      3 114.132
18/12/2025 14:14:23.274 1   114.394
      1 114.394
      1 114.394
18/12/2025 14:12:45.984 47   114.372
      47 114.372
      47 114.372
18/12/2025 14:12:45.179 5   114.372
      5 114.372
      5 114.372
18/12/2025 13:56:51.479 1   114.418
      1 114.418
      1 114.418
18/12/2025 13:56:13.731 4   114.424
      4 114.424
      4 114.424
18/12/2025 13:53:44.961 1   114.426
      1 114.426
      1 114.426
18/12/2025 13:49:22.790 5   114.454
      5 114.454
      5 114.454
18/12/2025 13:48:33.983 2   114.444
      2 114.444
      2 114.444
18/12/2025 13:48:31.161 1   114.444
      1 114.444
      1 114.444
18/12/2025 13:45:23.380 1   114.458
      1 114.458
      1 114.458
18/12/2025 13:44:31.539 2   114.474
      2 114.474
      2 114.474
18/12/2025 13:44:29.425 3   114.446
      3 114.446
      3 114.446
18/12/2025 13:44:06.485 1   114.464
      1 114.464
      1 114.464
18/12/2025 13:43:53.500 1   114.468
      1 114.468
      1 114.468
18/12/2025 13:43:33.783 18   114.444
      18 114.444
      18 114.444
18/12/2025 13:40:42.206 1   114.428
      1 114.428
      1 114.428
18/12/2025 13:38:29.184 5   114.402
      5 114.402
      5 114.402
18/12/2025 13:37:27.780 3   114.402
      3 114.402
      3 114.402
18/12/2025 13:37:14.495 2   114.414
      2 114.414
      2 114.414
18/12/2025 13:34:33.380 2   114.376
      2 114.376
      2 114.376
18/12/2025 13:23:30.475 2   114.454
      2 114.454
      2 114.454
18/12/2025 13:22:49.303 2   114.468
      2 114.468
      2 114.468
18/12/2025 13:21:46.644 2   114.478
      2 114.478
      2 114.478
18/12/2025 13:20:51.858 2   114.488
      2 114.488
      2 114.488
18/12/2025 13:19:03.865 1   114.504
      1 114.504
      1 114.504
18/12/2025 13:16:21.183 3   114.478
      3 114.478
      3 114.478
18/12/2025 13:16:11.119 2   114.478
      2 114.478
      2 114.478
18/12/2025 13:14:58.563 3   114.442
      3 114.442
      3 114.442
18/12/2025 13:14:49.401 1   114.478
      1 114.478
      1 114.478
18/12/2025 13:13:42.261 2   114.468
      2 114.468
      2 114.468
18/12/2025 13:13:33.801 5   114.468
      5 114.468
      5 114.468
18/12/2025 13:13:00.685 1   114.528
      1 114.528
      1 114.528
18/12/2025 13:09:24.373 5   114.498
      5 114.498
      5 114.498
18/12/2025 13:06:39.116 2   114.462
      2 114.462
      2 114.462
18/12/2025 13:05:30.084 1   114.488
      1 114.488
      1 114.488
18/12/2025 13:03:55.190 1   114.446
      1 114.446
      1 114.446
18/12/2025 13:02:41.315 1   114.458
      1 114.458
      1 114.458
18/12/2025 13:00:20.616 1   114.464
      1 114.464
      1 114.464
18/12/2025 13:00:12.262 1   114.534
      1 114.534
      1 114.534
18/12/2025 12:59:28.157 3   114.462
      3 114.462
      3 114.462
18/12/2025 12:58:57.360 3   114.464
      3 114.464
      3 114.464
18/12/2025 12:53:52.907 4   114.434
      4 114.434
      4 114.434
18/12/2025 12:52:00.078 1   114.396
      1 114.396
      1 114.396
18/12/2025 12:51:56.341 2   114.424
      2 114.424
      2 114.424
18/12/2025 12:49:52.134 1   114.448
      1 114.448
      1 114.448
18/12/2025 12:47:49.126 1   114.438
      1 114.438
      1 114.438
18/12/2025 12:47:38.053 1   114.438
      1 114.438
      1 114.438
18/12/2025 12:46:58.501 1   114.406
      1 114.406
      1 114.406
18/12/2025 12:45:21.373 1   114.388
      1 114.388
      1 114.388
18/12/2025 12:44:26.835 3   114.382
      3 114.382
      3 114.382
18/12/2025 12:44:03.591 1   114.404
      1 114.404
      1 114.404
18/12/2025 12:43:26.356 2   114.408
      2 114.408
      2 114.408
18/12/2025 12:42:23.466 1   114.438
      1 114.438
      1 114.438
18/12/2025 12:39:54.112 47   114.402
      47 114.402
      47 114.402
18/12/2025 12:39:18.084 1   114.434
      1 114.434
      1 114.434
18/12/2025 12:38:56.403 471   114.396
      471 114.396
      471 114.396
18/12/2025 12:36:22.662 1   114.404
      1 114.404
      1 114.404
18/12/2025 12:33:58.019 4   114.362
      4 114.362
      4 114.362
18/12/2025 12:33:44.029 1   114.388
      1 114.388
      1 114.388
18/12/2025 12:33:40.609 1   114.388
      1 114.388
      1 114.388
18/12/2025 12:31:10.135 1   114.394
      1 114.394
      1 114.394
18/12/2025 12:28:37.132 1   114.388
      1 114.388
      1 114.388
18/12/2025 12:27:47.211 1   114.368
      1 114.368
      1 114.368
18/12/2025 12:26:57.199 3   114.336
      3 114.336
      3 114.336
18/12/2025 12:26:40.499 2   114.354
      2 114.354
      2 114.354
18/12/2025 12:25:02.055 1   114.384
      1 114.384
      1 114.384
18/12/2025 12:21:31.587 9   114.394
      9 114.394
      9 114.394
18/12/2025 12:16:09.321 1   114.434
      1 114.434
      1 114.434
18/12/2025 12:05:57.982 3   114.322
      3 114.322
      3 114.322
18/12/2025 12:05:56.175 1   114.354
      1 114.354
      1 114.354
18/12/2025 12:05:24.260 6   114.338
      6 114.338
      6 114.338
18/12/2025 12:03:10.789 9   114.358
      9 114.358
      9 114.358
18/12/2025 12:02:34.552 1   114.322
      1 114.322
      1 114.322
18/12/2025 11:59:45.258 14   114.328
      14 114.328
      14 114.328
18/12/2025 11:52:30.250 1   114.324
      1 114.324
      1 114.324
18/12/2025 11:52:27.835 3   114.296
      3 114.296
      3 114.296
18/12/2025 11:52:13.234 1   114.324
      1 114.324
      1 114.324
18/12/2025 11:52:00.863 5   114.312
      5 114.312
      5 114.312
18/12/2025 11:51:31.367 1   114.324
      1 114.324
      1 114.324
18/12/2025 11:49:49.515 5   114.302
      5 114.302
      5 114.302
18/12/2025 11:47:34.443 1   114.328
      1 114.328
      1 114.328
18/12/2025 11:43:16.812 1   114.328
      1 114.328
      1 114.328
18/12/2025 11:41:56.882 3   114.296
      3 114.296
      3 114.296
18/12/2025 11:41:46.619 8   114.324
      8 114.324
      8 114.324
18/12/2025 11:38:43.160 1   114.358
      1 114.358
      1 114.358
18/12/2025 11:36:05.044 1   114.344
      1 114.344
      1 114.344
18/12/2025 11:31:33.965 1   114.374
      1 114.374
      1 114.374
18/12/2025 11:31:04.885 1   114.368
      1 114.368
      1 114.368
18/12/2025 11:27:26.767 3   114.322
      3 114.322
      3 114.322
18/12/2025 11:26:58.187 1   114.348
      1 114.348
      1 114.348
18/12/2025 11:26:26.688 1   114.316
      1 114.316
      1 114.316
18/12/2025 11:25:01.645 1   114.324
      1 114.324
      1 114.324
18/12/2025 11:23:30.865 3   114.338
      3 114.338
      3 114.338
18/12/2025 11:19:55.193 1   114.368
      1 114.368
      1 114.368
18/12/2025 11:10:57.640 3   114.346
      3 114.346
      3 114.346
18/12/2025 11:10:29.363 1   114.358
      1 114.358
      1 114.358
18/12/2025 11:07:50.409 10   114.332
      10 114.332
      10 114.332
18/12/2025 11:07:03.035 1   114.364
      1 114.364
      1 114.364
18/12/2025 11:03:53.563 47   114.376
      47 114.376
      47 114.376
18/12/2025 11:01:04.047 9   114.404
      9 114.404
      9 114.404
18/12/2025 10:54:45.709 1   114.364
      1 114.364
      1 114.364
18/12/2025 10:53:55.851 1   114.364
      1 114.364
      1 114.364
18/12/2025 10:52:49.510 2   114.354
      2 114.354
      2 114.354
18/12/2025 10:52:18.636 1   114.344
      1 114.344
      1 114.344
18/12/2025 10:50:54.385 1   114.352
      1 114.352
      1 114.352
18/12/2025 10:48:02.531 3   114.374
      3 114.374
      3 114.374
18/12/2025 10:47:59.015 3   114.352
      3 114.352
      3 114.352
18/12/2025 10:47:25.503 1   114.358
      1 114.358
      1 114.358
18/12/2025 10:45:27.819 4   114.336
      4 114.336
      4 114.336
18/12/2025 10:42:38.559 7   114.328
      7 114.328
      7 114.328
18/12/2025 10:41:38.871 1   114.328
      1 114.328
      1 114.328
18/12/2025 10:35:24.952 2   114.328
      2 114.328
      2 114.328
18/12/2025 10:34:38.062 9   114.318
      9 114.318
      9 114.318
18/12/2025 10:34:20.445 9   114.318
      9 114.318
      9 114.318
18/12/2025 10:30:58.644 4   114.276
      4 114.276
      4 114.276
18/12/2025 10:28:44.771 1   114.284
      1 114.284
      1 114.284
18/12/2025 10:28:27.561 3   114.266
      3 114.266
      3 114.266
18/12/2025 10:27:58.369 5   114.288
      5 114.288
      5 114.288
18/12/2025 10:27:03.930 1   114.294
      1 114.294
      1 114.294
18/12/2025 10:22:26.131 5   114.244
      5 114.244
      5 114.244
18/12/2025 10:18:59.982 4   114.218
      4 114.218
      4 114.218
18/12/2025 10:14:57.284 3   114.166
      3 114.166
      3 114.166
18/12/2025 10:14:48.230 1   114.188
      1 114.188
      1 114.188
18/12/2025 10:12:27.411 5   114.178
      5 114.178
      5 114.178
18/12/2025 10:12:06.679 5   114.198
      5 114.198
      5 114.198
18/12/2025 10:09:30.039 1   114.188
      1 114.188
      1 114.188
18/12/2025 10:06:42.197 3   114.156
      3 114.156
      3 114.156
18/12/2025 10:04:57.347 1   114.158
      1 114.158
      1 114.158
18/12/2025 10:04:35.702 1   114.138
      1 114.138
      1 114.138
18/12/2025 10:04:19.300 1   114.116
      1 114.116
      1 114.116
18/12/2025 10:02:58.661 3   114.132
      3 114.132
      3 114.132
18/12/2025 10:02:38.635 1   114.158
      1 114.158
      1 114.158
18/12/2025 09:53:01.153 1   114.208
      1 114.208
      1 114.208
18/12/2025 09:51:29.544 1   114.208
      1 114.208
      1 114.208
18/12/2025 09:47:32.521 2   114.194
      2 114.194
      2 114.194
18/12/2025 09:46:56.781 5   114.126
      5 114.126
      5 114.126
18/12/2025 09:46:46.811 1   114.138
      1 114.138
      1 114.138
18/12/2025 09:46:43.383 1   114.138
      1 114.138
      1 114.138
18/12/2025 09:46:42.879 1   114.128
      1 114.128
      1 114.128
18/12/2025 09:46:39.963 1   114.138
      1 114.138
      1 114.138
18/12/2025 09:46:39.760 1   114.138
      1 114.138
      1 114.138
18/12/2025 09:46:38.867 1   114.138
      1 114.138
      1 114.138
18/12/2025 09:46:36.536 1   114.138
      1 114.138
      1 114.138
18/12/2025 09:46:36.438 1   114.138
      1 114.138
      1 114.138
18/12/2025 09:46:13.490 1   114.148
      1 114.148
      1 114.148
18/12/2025 09:46:07.156 3   114.144
      3 114.144
      3 114.144
18/12/2025 09:46:05.749 1   114.144
      1 114.144
      1 114.144
18/12/2025 09:46:05.447 1   114.144
      1 114.144
      1 114.144
18/12/2025 09:45:56.991 3   114.126
      3 114.126
      3 114.126
18/12/2025 09:45:41.806 1   114.148
      1 114.148
      1 114.148
18/12/2025 09:45:32.746 1   114.154
      1 114.154
      1 114.154
18/12/2025 09:45:31.536 1   114.154
      1 114.154
      1 114.154
18/12/2025 09:45:26.709 3   114.126
      3 114.126
      3 114.126
18/12/2025 09:45:01.838 1   114.108
      1 114.108
      1 114.108
18/12/2025 09:44:39.686 1   114.098
      1 114.098
      1 114.098
18/12/2025 09:44:39.296 1   114.104
      1 114.104
      1 114.104
18/12/2025 09:44:26.707 4   114.096
      4 114.096
      4 114.096
18/12/2025 09:44:10.210 1   114.128
      1 114.128
      1 114.128
18/12/2025 09:44:09.005 1   114.128
      1 114.128
      1 114.128
18/12/2025 09:44:03.682 1   114.128
      1 114.128
      1 114.128
18/12/2025 09:43:41.228 2   114.138
      2 114.138
      2 114.138
18/12/2025 09:43:39.413 3   114.138
      3 114.138
      3 114.138
18/12/2025 09:43:39.322 1   114.138
      1 114.138
      1 114.138
18/12/2025 09:43:26.649 3   114.122
      3 114.122
      3 114.122
18/12/2025 09:43:11.862 1   114.134
      1 114.134
      1 114.134
18/12/2025 09:43:08.244 1   114.134
      1 114.134
      1 114.134
18/12/2025 09:42:38.963 1   114.104
      1 114.104
      1 114.104
18/12/2025 09:42:34.721 1   114.114
      1 114.114
      1 114.114
18/12/2025 09:42:26.670 3   114.102
      3 114.102
      3 114.102
18/12/2025 09:42:11.976 1   114.114
      1 114.114
      1 114.114
18/12/2025 09:42:09.762 1   114.108
      1 114.108
      1 114.108
18/12/2025 09:42:07.953 1   114.104
      1 114.104
      1 114.104
18/12/2025 09:42:02.719 1   114.104
      1 114.104
      1 114.104
18/12/2025 09:41:56.583 3   114.086
      3 114.086
      3 114.086
18/12/2025 09:41:36.046 1   114.104
      1 114.104
      1 114.104
18/12/2025 09:41:33.731 1   114.104
      1 114.104
      1 114.104
18/12/2025 09:41:08.477 1   114.108
      1 114.108
      1 114.108
18/12/2025 09:40:26.991 3   114.092
      3 114.092
      3 114.092
18/12/2025 09:40:07.972 1   114.108
      1 114.108
      1 114.108
18/12/2025 09:40:03.657 1   114.114
      1 114.114
      1 114.114
18/12/2025 09:39:39.376 2   114.098
      2 114.098
      2 114.098
18/12/2025 09:39:33.238 1   114.088
      1 114.088
      1 114.088
18/12/2025 09:39:26.996 3   114.066
      3 114.066
      3 114.066
18/12/2025 09:39:10.080 1   114.094
      1 114.094
      1 114.094
18/12/2025 09:39:07.774 1   114.094
      1 114.094
      1 114.094
18/12/2025 09:39:07.058 1   114.094
      1 114.094
      1 114.094
18/12/2025 09:38:34.845 1   114.094
      1 114.094
      1 114.094
18/12/2025 09:38:26.696 5   114.082
      5 114.082
      5 114.082
18/12/2025 09:38:10.387 1   114.104
      1 114.104
      1 114.104
18/12/2025 09:38:05.556 1   114.104
      1 114.104
      1 114.104
18/12/2025 09:38:03.654 1   114.104
      1 114.104
      1 114.104
18/12/2025 09:37:37.581 1   114.104
      1 114.104
      1 114.104
18/12/2025 09:37:20.776 2   114.108
      2 114.108
      2 114.108
18/12/2025 09:37:08.902 1   114.108
      1 114.108
      1 114.108
18/12/2025 09:37:02.955 1   114.128
      1 114.128
      1 114.128
18/12/2025 09:35:56.874 3   114.082
      3 114.082
      3 114.082
18/12/2025 09:35:43.219 1   114.104
      1 114.104
      1 114.104
18/12/2025 09:35:12.920 1   114.088
      1 114.088
      1 114.088
18/12/2025 09:35:11.910 1   114.088
      1 114.088
      1 114.088
18/12/2025 09:35:02.748 1   114.104
      1 114.104
      1 114.104
18/12/2025 09:34:56.512 5   114.082
      5 114.082
      5 114.082
18/12/2025 09:34:44.935 1   114.098
      1 114.098
      1 114.098
18/12/2025 09:34:42.524 1   114.098
      1 114.098
      1 114.098
18/12/2025 09:34:33.264 1   114.088
      1 114.088
      1 114.088
18/12/2025 09:34:24.299 1   114.084
      1 114.084
      1 114.084
18/12/2025 09:34:05.383 1   114.084
      1 114.084
      1 114.084
18/12/2025 09:34:01.962 1   114.078
      1 114.078
      1 114.078
18/12/2025 09:33:56.851 3   114.066
      3 114.066
      3 114.066
18/12/2025 09:33:36.497 1   114.074
      1 114.074
      1 114.074
18/12/2025 09:33:12.340 1   114.064
      1 114.064
      1 114.064
18/12/2025 09:33:09.926 1   114.064
      1 114.064
      1 114.064
18/12/2025 09:33:01.565 1   114.074
      1 114.074
      1 114.074
18/12/2025 09:32:56.837 3   114.046
      3 114.046
      3 114.046
18/12/2025 09:32:41.130 1   114.058
      1 114.058
      1 114.058
18/12/2025 09:32:38.115 1   114.058
      1 114.058
      1 114.058
18/12/2025 09:32:37.916 1   114.058
      1 114.058
      1 114.058
18/12/2025 09:32:26.645 3   114.022
      3 114.022
      3 114.022
18/12/2025 09:32:12.654 1   114.058
      1 114.058
      1 114.058
18/12/2025 09:32:12.351 1   114.058
      1 114.058
      1 114.058
18/12/2025 09:32:11.955 1   114.058
      1 114.058
      1 114.058
18/12/2025 09:32:09.241 1   114.054
      1 114.054
      1 114.054
18/12/2025 09:32:05.310 1   114.054
      1 114.054
      1 114.054
18/12/2025 09:31:56.564 4   114.022
      4 114.022
      4 114.022
18/12/2025 09:31:36.926 5   114.034
      5 114.034
      5 114.034
18/12/2025 09:31:34.616 1   114.038
      1 114.038
      1 114.038
18/12/2025 09:31:31.792 1   114.038
      1 114.038
      1 114.038
18/12/2025 09:31:12.868 2   114.014
      2 114.014
      2 114.014
18/12/2025 09:30:55.064 5   114.016
      5 114.016
      5 114.016
18/12/2025 09:30:34.336 1   114.034
      1 114.034
      1 114.034
18/12/2025 09:30:26.799 6   114.016
      6 114.016
      6 114.016
18/12/2025 09:30:13.897 1   114.038
      1 114.038
      1 114.038
18/12/2025 09:30:08.464 1   114.054
      1 114.054
      1 114.054
18/12/2025 09:30:05.953 1   114.044
      1 114.044
      1 114.044
18/12/2025 09:30:05.440 1   114.044
      1 114.044
      1 114.044
18/12/2025 09:30:05.348 1   114.044
      1 114.044
      1 114.044
18/12/2025 09:30:04.943 1   114.044
      1 114.044
      1 114.044
18/12/2025 09:29:56.598 4   114.006
      4 114.006
      4 114.006
18/12/2025 09:29:50.151 1   114.018
      1 114.018
      1 114.018
18/12/2025 09:29:45.314 1   114.008
      1 114.008
      1 114.008
18/12/2025 09:29:42.092 1   114.008
      1 114.008
      1 114.008
18/12/2025 09:29:38.880 3   114.008
      3 114.008
      3 114.008
18/12/2025 09:29:38.475 1   114.008
      1 114.008
      1 114.008
18/12/2025 09:29:32.345 1   114.008
      1 114.008
      1 114.008
18/12/2025 09:29:31.747 1   114.008
      1 114.008
      1 114.008
18/12/2025 09:29:26.612 3   113.982
      3 113.982
      3 113.982
18/12/2025 09:29:08.278 1   113.994
      1 113.994
      1 113.994
18/12/2025 09:29:06.972 1   113.988
      1 113.988
      1 113.988
18/12/2025 09:28:45.132 1   113.998
      1 113.998
      1 113.998
18/12/2025 09:28:26.941 3   114.002
      3 114.002
      3 114.002
18/12/2025 09:28:05.083 3   114.018
      3 114.018
      3 114.018
18/12/2025 09:28:04.780 1   114.018
      1 114.018
      1 114.018
18/12/2025 09:28:02.863 1   114.018
      1 114.018
      1 114.018
18/12/2025 09:27:41.911 5   114.024
      5 114.024
      5 114.024
18/12/2025 09:27:40.203 1   114.024
      1 114.024
      1 114.024
18/12/2025 09:27:27.107 4   114.006
      4 114.006
      4 114.006
18/12/2025 09:27:06.361 1   114.034
      1 114.034
      1 114.034
18/12/2025 09:27:05.563 1   114.034
      1 114.034
      1 114.034
18/12/2025 09:27:03.741 1   114.034
      1 114.034
      1 114.034
18/12/2025 09:27:03.439 1   114.034
      1 114.034
      1 114.034
18/12/2025 09:26:56.893 3   114.012
      3 114.012
      3 114.012
18/12/2025 09:26:35.045 1   114.034
      1 114.034
      1 114.034

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM