Nvidia Corp.
- Information
- Last
- Buy
- Sell
2805
1979
170.86
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 05/11/2025 | 13:07:07.364 | 13 | 170.86 | |
| 13 | 170.86 | |||
| 13 | 170.86 | |||
| 05/11/2025 | 13:06:42.156 | 1 | 170.82 | |
| 1 | 170.82 | |||
| 1 | 170.82 | |||
| 05/11/2025 | 13:06:19.830 | 2 | 170.88 | |
| 2 | 170.88 | |||
| 2 | 170.88 | |||
| 05/11/2025 | 13:06:00.904 | 500 | 170.94 | |
| 500 | 170.94 | |||
| 500 | 170.94 | |||
| 05/11/2025 | 13:05:54.495 | 64 | 170.94 | |
| 64 | 170.94 | |||
| 64 | 170.94 | |||
| 05/11/2025 | 13:05:46.310 | 1 | 170.92 | |
| 1 | 170.92 | |||
| 1 | 170.92 | |||
| 05/11/2025 | 13:05:31.018 | 1 | 170.94 | |
| 1 | 170.94 | |||
| 1 | 170.94 | |||
| 05/11/2025 | 13:04:12.043 | 80 | 171.00 | |
| 80 | 171.00 | |||
| 80 | 171.00 | |||
| 05/11/2025 | 13:04:11.890 | 4 | 171.00 | |
| 4 | 171.00 | |||
| 4 | 171.00 | |||
| 05/11/2025 | 13:04:09.407 | 10 | 171.00 | |
| 10 | 171.00 | |||
| 10 | 171.00 | |||
| 05/11/2025 | 13:04:04.987 | 3 | 170.92 | |
| 3 | 170.92 | |||
| 3 | 170.92 | |||
| 05/11/2025 | 13:04:02.167 | 6 | 170.90 | |
| 6 | 170.90 | |||
| 6 | 170.90 | |||
| 05/11/2025 | 13:03:33.991 | 1 | 171.00 | |
| 1 | 171.00 | |||
| 1 | 171.00 | |||
| 05/11/2025 | 13:03:33.448 | 4 | 171.02 | |
| 4 | 171.02 | |||
| 4 | 171.02 | |||
| 05/11/2025 | 13:03:32.683 | 2 | 171.02 | |
| 2 | 171.02 | |||
| 2 | 171.02 | |||
| 05/11/2025 | 13:03:08.835 | 400 | 170.88 | |
| 400 | 170.88 | |||
| 400 | 170.88 | |||
| 05/11/2025 | 13:03:07.667 | 1 | 170.82 | |
| 1 | 170.82 | |||
| 1 | 170.82 | |||
| 05/11/2025 | 13:03:06.115 | 1 | 170.88 | |
| 1 | 170.88 | |||
| 1 | 170.88 | |||
| 05/11/2025 | 13:03:04.236 | 5 | 170.88 | |
| 5 | 170.88 | |||
| 5 | 170.88 | |||
| 05/11/2025 | 13:02:31.305 | 37 | 170.92 | |
| 37 | 170.92 | |||
| 37 | 170.92 | |||
| 05/11/2025 | 13:02:29.486 | 1 | 170.92 | |
| 1 | 170.92 | |||
| 1 | 170.92 | |||
| 05/11/2025 | 13:02:21.792 | 20 | 170.90 | |
| 20 | 170.90 | |||
| 20 | 170.90 | |||
| 05/11/2025 | 13:01:45.435 | 10 | 170.94 | |
| 10 | 170.94 | |||
| 10 | 170.94 | |||
| 05/11/2025 | 13:01:41.221 | 5 | 170.94 | |
| 5 | 170.94 | |||
| 5 | 170.94 | |||
| 05/11/2025 | 13:01:31.473 | 5 | 170.76 | |
| 5 | 170.76 | |||
| 5 | 170.76 | |||
| 05/11/2025 | 13:01:18.627 | 100 | 170.86 | |
| 100 | 170.86 | |||
| 100 | 170.86 | |||
| 05/11/2025 | 13:01:13.247 | 35 | 170.88 | |
| 35 | 170.88 | |||
| 35 | 170.88 | |||
| 05/11/2025 | 13:01:00.809 | 87 | 170.70 | |
| 87 | 170.70 | |||
| 87 | 170.70 | |||
| 05/11/2025 | 13:00:51.516 | 11 | 170.64 | |
| 11 | 170.64 | |||
| 11 | 170.64 | |||
| 05/11/2025 | 13:00:49.100 | 8 | 170.58 | |
| 8 | 170.58 | |||
| 8 | 170.58 | |||
| 05/11/2025 | 13:00:43.015 | 39 | 170.70 | |
| 39 | 170.70 | |||
| 39 | 170.70 | |||
| 05/11/2025 | 13:00:25.746 | 5 | 170.94 | |
| 5 | 170.94 | |||
| 5 | 170.94 | |||
| 05/11/2025 | 13:00:07.287 | 200 | 170.90 | |
| 200 | 170.90 | |||
| 200 | 170.90 | |||
| 05/11/2025 | 12:58:50.848 | 1 | 171.08 | |
| 1 | 171.08 | |||
| 1 | 171.08 | |||
| 05/11/2025 | 12:58:48.442 | 90 | 171.02 | |
| 90 | 171.02 | |||
| 90 | 171.02 | |||
| 05/11/2025 | 12:58:45.222 | 4 | 171.08 | |
| 4 | 171.08 | |||
| 4 | 171.08 | |||
| 05/11/2025 | 12:58:06.391 | 50 | 171.04 | |
| 5 | 171.04 | |||
| 45 | 171.04 | |||
| 50 | 171.04 | |||
| 05/11/2025 | 12:58:06.295 | 1 | 170.96 | |
| 1 | 170.96 | |||
| 1 | 170.96 | |||
| 05/11/2025 | 12:57:59.396 | 22 | 170.98 | |
| 17 | 170.98 | |||
| 5 | 170.98 | |||
| 22 | 170.98 | |||
| 05/11/2025 | 12:57:45.944 | 16 | 171.00 | |
| 16 | 171.00 | |||
| 16 | 171.00 | |||
| 05/11/2025 | 12:57:01.819 | 25 | 171.00 | |
| 25 | 171.00 | |||
| 25 | 171.00 | |||
| 05/11/2025 | 12:56:55.248 | 12 | 171.00 | |
| 12 | 171.00 | |||
| 12 | 171.00 | |||
| 05/11/2025 | 12:56:42.180 | 41 | 170.98 | |
| 41 | 170.98 | |||
| 41 | 170.98 | |||
| 05/11/2025 | 12:56:33.991 | 10 | 170.92 | |
| 10 | 170.92 | |||
| 10 | 170.92 | |||
| 05/11/2025 | 12:55:09.927 | 1 | 170.88 | |
| 1 | 170.88 | |||
| 1 | 170.88 | |||
| 05/11/2025 | 12:54:51.124 | 10 | 170.88 | |
| 10 | 170.88 | |||
| 10 | 170.88 | |||
| 05/11/2025 | 12:54:40.021 | 10 | 170.90 | |
| 10 | 170.90 | |||
| 10 | 170.90 | |||
| 05/11/2025 | 12:54:36.016 | 1 | 170.96 | |
| 1 | 170.96 | |||
| 1 | 170.96 | |||
| 05/11/2025 | 12:54:33.892 | 100 | 170.90 | |
| 100 | 170.90 | |||
| 100 | 170.90 | |||
| 05/11/2025 | 12:54:23.063 | 5 | 170.90 | |
| 5 | 170.90 | |||
| 5 | 170.90 | |||
| 05/11/2025 | 12:54:19.417 | 10 | 170.88 | |
| 10 | 170.88 | |||
| 10 | 170.88 | |||
| 05/11/2025 | 12:53:45.176 | 3 | 170.98 | |
| 3 | 170.98 | |||
| 3 | 170.98 | |||
| 05/11/2025 | 12:53:44.319 | 27 | 170.92 | |
| 27 | 170.92 | |||
| 27 | 170.92 | |||
| 05/11/2025 | 12:53:31.503 | 10 | 171.00 | |
| 10 | 171.00 | |||
| 10 | 171.00 | |||
| 05/11/2025 | 12:53:20.565 | 1 | 171.02 | |
| 1 | 171.02 | |||
| 1 | 171.02 | |||
| 05/11/2025 | 12:52:58.340 | 1 | 170.94 | |
| 1 | 170.94 | |||
| 1 | 170.94 | |||
| 05/11/2025 | 12:52:57.896 | 5 | 171.00 | |
| 5 | 171.00 | |||
| 5 | 171.00 | |||
| 05/11/2025 | 12:52:57.442 | 6 | 170.94 | |
| 6 | 170.94 | |||
| 6 | 170.94 | |||
| 05/11/2025 | 12:52:42.423 | 58 | 170.98 | |
| 58 | 170.98 | |||
| 58 | 170.98 | |||
| 05/11/2025 | 12:52:34.270 | 200 | 170.94 | |
| 200 | 170.94 | |||
| 200 | 170.94 | |||
| 05/11/2025 | 12:52:33.888 | 3 | 170.88 | |
| 3 | 170.88 | |||
| 3 | 170.88 | |||
| 05/11/2025 | 12:52:05.824 | 1 | 170.90 | |
| 1 | 170.90 | |||
| 1 | 170.90 | |||
| 05/11/2025 | 12:51:48.252 | 50 | 170.80 | |
| 50 | 170.80 | |||
| 50 | 170.80 | |||
| 05/11/2025 | 12:51:34.198 | 2 | 170.92 | |
| 2 | 170.92 | |||
| 2 | 170.92 | |||
| 05/11/2025 | 12:51:12.327 | 2 | 170.96 | |
| 2 | 170.96 | |||
| 2 | 170.96 | |||
| 05/11/2025 | 12:50:36.319 | 59 | 170.80 | |
| 59 | 170.80 | |||
| 59 | 170.80 | |||
| 05/11/2025 | 12:50:20.925 | 200 | 170.80 | |
| 200 | 170.80 | |||
| 200 | 170.80 | |||
| 05/11/2025 | 12:50:14.084 | 6 | 170.90 | |
| 6 | 170.90 | |||
| 6 | 170.90 | |||
| 05/11/2025 | 12:49:59.710 | 23 | 170.96 | |
| 23 | 170.96 | |||
| 23 | 170.96 | |||
| 05/11/2025 | 12:49:37.486 | 180 | 170.90 | |
| 180 | 170.90 | |||
| 180 | 170.90 | |||
| 05/11/2025 | 12:49:32.874 | 60 | 170.86 | |
| 60 | 170.86 | |||
| 60 | 170.86 | |||
| 05/11/2025 | 12:48:53.462 | 8 | 170.92 | |
| 8 | 170.92 | |||
| 8 | 170.92 | |||
| 05/11/2025 | 12:48:38.038 | 5 | 170.92 | |
| 5 | 170.92 | |||
| 5 | 170.92 | |||
| 05/11/2025 | 12:48:37.230 | 12 | 170.92 | |
| 12 | 170.92 | |||
| 12 | 170.92 | |||
| 05/11/2025 | 12:48:13.465 | 99 | 171.00 | |
| 99 | 171.00 | |||
| 99 | 171.00 | |||
| 05/11/2025 | 12:47:47.203 | 18 | 171.06 | |
| 18 | 171.06 | |||
| 18 | 171.06 | |||
| 05/11/2025 | 12:47:16.164 | 1 | 171.12 | |
| 1 | 171.12 | |||
| 1 | 171.12 | |||
| 05/11/2025 | 12:46:48.025 | 3 | 171.02 | |
| 3 | 171.02 | |||
| 3 | 171.02 | |||
| 05/11/2025 | 12:46:37.731 | 10 | 171.04 | |
| 10 | 171.04 | |||
| 10 | 171.04 | |||
| 05/11/2025 | 12:46:16.676 | 100 | 170.96 | |
| 100 | 170.96 | |||
| 100 | 170.96 | |||
| 05/11/2025 | 12:45:44.241 | 10 | 170.98 | |
| 10 | 170.98 | |||
| 10 | 170.98 | |||
| 05/11/2025 | 12:45:28.769 | 1 | 170.98 | |
| 1 | 170.98 | |||
| 1 | 170.98 | |||
| 05/11/2025 | 12:45:26.892 | 20 | 170.98 | |
| 20 | 170.98 | |||
| 20 | 170.98 | |||
| 05/11/2025 | 12:45:26.740 | 3 | 170.98 | |
| 3 | 170.98 | |||
| 3 | 170.98 | |||
| 05/11/2025 | 12:45:14.019 | 70 | 170.92 | |
| 70 | 170.92 | |||
| 70 | 170.92 | |||
| 05/11/2025 | 12:45:01.237 | 130 | 170.92 | |
| 130 | 170.92 | |||
| 130 | 170.92 | |||
| 05/11/2025 | 12:44:39.570 | 59 | 170.90 | |
| 59 | 170.90 | |||
| 59 | 170.90 | |||
| 05/11/2025 | 12:44:19.361 | 42 | 170.86 | |
| 42 | 170.86 | |||
| 42 | 170.86 | |||
| 05/11/2025 | 12:43:25.536 | 2 | 170.90 | |
| 2 | 170.90 | |||
| 2 | 170.90 | |||
| 05/11/2025 | 12:43:24.565 | 20 | 170.86 | |
| 20 | 170.86 | |||
| 20 | 170.86 | |||
| 05/11/2025 | 12:43:21.912 | 41 | 170.86 | |
| 41 | 170.86 | |||
| 41 | 170.86 | |||
| 05/11/2025 | 12:43:17.780 | 25 | 170.86 | |
| 25 | 170.86 | |||
| 25 | 170.86 | |||
| 05/11/2025 | 12:43:00.165 | 85 | 170.98 | |
| 1 | 170.98 | |||
| 84 | 170.98 | |||
| 30 | 170.98 | |||
| 53 | 170.98 | |||
| 2 | 170.98 | |||
| 05/11/2025 | 12:42:45.462 | 500 | 170.98 | |
| 500 | 170.98 | |||
| 500 | 170.98 | |||
| 05/11/2025 | 12:42:45.316 | 20 | 170.92 | |
| 20 | 170.92 | |||
| 20 | 170.92 | |||
| 05/11/2025 | 12:41:57.989 | 146 | 170.96 | |
| 146 | 170.96 | |||
| 146 | 170.96 | |||
| 05/11/2025 | 12:41:50.987 | 4 | 170.92 | |
| 4 | 170.92 | |||
| 4 | 170.92 | |||
| 05/11/2025 | 12:41:43.452 | 12 | 171.00 | |
| 12 | 171.00 | |||
| 12 | 171.00 | |||
| 05/11/2025 | 12:41:38.861 | 500 | 171.00 | |
| 500 | 171.00 | |||
| 500 | 171.00 | |||
| 05/11/2025 | 12:41:31.744 | 500 | 171.00 | |
| 500 | 171.00 | |||
| 500 | 171.00 | |||
| 05/11/2025 | 12:41:12.566 | 5 | 171.04 | |
| 5 | 171.04 | |||
| 5 | 171.04 | |||
| 05/11/2025 | 12:41:01.129 | 11 | 171.00 | |
| 11 | 171.00 | |||
| 10 | 171.00 | |||
| 1 | 171.00 | |||
| 05/11/2025 | 12:40:47.418 | 2 | 170.98 | |
| 2 | 170.98 | |||
| 2 | 170.98 | |||
| 05/11/2025 | 12:40:29.812 | 1 | 170.94 | |
| 1 | 170.94 | |||
| 1 | 170.94 | |||
| 05/11/2025 | 12:40:28.175 | 208 | 170.92 | |
| 208 | 170.92 | |||
| 208 | 170.92 | |||
| 05/11/2025 | 12:40:23.235 | 18 | 170.92 | |
| 18 | 170.92 | |||
| 18 | 170.92 | |||
| 05/11/2025 | 12:40:08.885 | 6 | 170.92 | |
| 6 | 170.92 | |||
| 6 | 170.92 | |||
| 05/11/2025 | 12:40:07.926 | 250 | 170.84 | |
| 250 | 170.84 | |||
| 250 | 170.84 | |||
| 05/11/2025 | 12:40:03.204 | 50 | 170.84 | |
| 50 | 170.84 | |||
| 50 | 170.84 | |||
| 05/11/2025 | 12:39:56.219 | 2 | 170.88 | |
| 2 | 170.88 | |||
| 2 | 170.88 | |||
| 05/11/2025 | 12:39:44.603 | 15 | 170.90 | |
| 15 | 170.90 | |||
| 15 | 170.90 | |||
| 05/11/2025 | 12:39:40.268 | 8 | 170.90 | |
| 8 | 170.90 | |||
| 8 | 170.90 | |||
| 05/11/2025 | 12:39:38.416 | 12 | 170.90 | |
| 12 | 170.90 | |||
| 12 | 170.90 | |||
| 05/11/2025 | 12:39:17.484 | 15 | 170.82 | |
| 15 | 170.82 | |||
| 15 | 170.82 | |||
| 05/11/2025 | 12:39:04.099 | 3 | 170.82 | |
| 3 | 170.82 | |||
| 3 | 170.82 | |||
| 05/11/2025 | 12:38:44.105 | 6 | 170.90 | |
| 1 | 170.90 | |||
| 5 | 170.90 | |||
| 1 | 170.90 | |||
| 5 | 170.90 | |||
| 05/11/2025 | 12:38:16.957 | 150 | 170.80 | |
| 150 | 170.80 | |||
| 150 | 170.80 | |||
| 05/11/2025 | 12:38:16.879 | 500 | 170.80 | |
| 500 | 170.80 | |||
| 500 | 170.80 | |||
| 05/11/2025 | 12:38:12.118 | 178 | 170.90 | |
| 178 | 170.90 | |||
| 178 | 170.90 | |||
| 05/11/2025 | 12:37:57.885 | 40 | 170.86 | |
| 40 | 170.86 | |||
| 40 | 170.86 | |||
| 05/11/2025 | 12:37:27.307 | 5 | 170.96 | |
| 5 | 170.96 | |||
| 5 | 170.96 | |||
| 05/11/2025 | 12:36:58.583 | 20 | 170.92 | |
| 20 | 170.92 | |||
| 20 | 170.92 | |||
| 05/11/2025 | 12:36:52.831 | 20 | 170.86 | |
| 20 | 170.86 | |||
| 20 | 170.86 | |||
| 05/11/2025 | 12:36:33.221 | 50 | 170.78 | |
| 50 | 170.78 | |||
| 50 | 170.78 | |||
| 05/11/2025 | 12:36:28.799 | 5 | 170.78 | |
| 5 | 170.78 | |||
| 5 | 170.78 | |||
| 05/11/2025 | 12:36:04.926 | 5 | 170.86 | |
| 5 | 170.86 | |||
| 5 | 170.86 | |||
| 05/11/2025 | 12:35:34.569 | 65 | 170.82 | |
| 65 | 170.82 | |||
| 65 | 170.82 | |||
| 05/11/2025 | 12:34:52.073 | 2 | 170.66 | |
| 2 | 170.66 | |||
| 2 | 170.66 | |||
| 05/11/2025 | 12:34:35.684 | 3 | 170.78 | |
| 3 | 170.78 | |||
| 3 | 170.78 | |||
| 05/11/2025 | 12:34:19.773 | 50 | 170.76 | |
| 50 | 170.76 | |||
| 50 | 170.76 | |||
| 05/11/2025 | 12:34:11.199 | 2 | 170.84 | |
| 2 | 170.84 | |||
| 2 | 170.84 | |||
| 05/11/2025 | 12:34:10.999 | 1 | 170.84 | |
| 1 | 170.84 | |||
| 1 | 170.84 | |||
| 05/11/2025 | 12:34:04.602 | 10 | 170.80 | |
| 10 | 170.80 | |||
| 10 | 170.80 | |||
| 05/11/2025 | 12:33:56.065 | 500 | 170.80 | |
| 500 | 170.80 | |||
| 500 | 170.80 | |||
| 05/11/2025 | 12:33:39.598 | 20 | 170.78 | |
| 20 | 170.78 | |||
| 20 | 170.78 | |||
| 05/11/2025 | 12:33:19.501 | 1 | 170.84 | |
| 1 | 170.84 | |||
| 1 | 170.84 | |||
| 05/11/2025 | 12:33:15.672 | 20 | 170.82 | |
| 20 | 170.82 | |||
| 20 | 170.82 | |||
| 05/11/2025 | 12:33:09.156 | 8 | 170.88 | |
| 8 | 170.88 | |||
| 8 | 170.88 | |||
| 05/11/2025 | 12:33:06.206 | 434 | 170.86 | |
| 2 | 170.86 | |||
| 434 | 170.86 | |||
| 432 | 170.86 | |||
| 05/11/2025 | 12:32:56.051 | 52 | 170.86 | |
| 52 | 170.86 | |||
| 52 | 170.86 | |||
| 05/11/2025 | 12:32:49.214 | 300 | 170.88 | |
| 300 | 170.88 | |||
| 300 | 170.88 | |||
| 05/11/2025 | 12:32:46.597 | 50 | 170.88 | |
| 50 | 170.88 | |||
| 50 | 170.88 | |||
| 05/11/2025 | 12:32:33.422 | 500 | 170.86 | |
| 500 | 170.86 | |||
| 500 | 170.86 | |||
| 05/11/2025 | 12:32:23.229 | 500 | 170.86 | |
| 500 | 170.86 | |||
| 500 | 170.86 | |||
| 05/11/2025 | 12:32:23.076 | 500 | 170.86 | |
| 500 | 170.86 | |||
| 500 | 170.86 | |||
| 05/11/2025 | 12:32:22.915 | 505 | 170.86 | |
| 500 | 170.86 | |||
| 5 | 170.86 | |||
| 505 | 170.86 | |||
| 05/11/2025 | 12:32:14.419 | 500 | 170.82 | |
| 500 | 170.82 | |||
| 500 | 170.82 | |||
| 05/11/2025 | 12:32:14.222 | 506 | 170.82 | |
| 6 | 170.82 | |||
| 506 | 170.82 | |||
| 500 | 170.82 | |||
| 05/11/2025 | 12:32:05.674 | 505 | 170.80 | |
| 505 | 170.80 | |||
| 500 | 170.80 | |||
| 5 | 170.80 | |||
| 05/11/2025 | 12:31:58.551 | 500 | 170.80 | |
| 500 | 170.80 | |||
| 500 | 170.80 | |||
| 05/11/2025 | 12:31:58.477 | 500 | 170.80 | |
| 500 | 170.80 | |||
| 500 | 170.80 | |||
| 05/11/2025 | 12:31:52.593 | 100 | 170.74 | |
| 100 | 170.74 | |||
| 100 | 170.74 | |||
| 05/11/2025 | 12:31:38.099 | 14 | 170.82 | |
| 14 | 170.82 | |||
| 14 | 170.82 | |||
| 05/11/2025 | 12:31:31.900 | 6 | 170.86 | |
| 6 | 170.86 | |||
| 6 | 170.86 | |||
| 05/11/2025 | 12:31:09.602 | 493 | 170.78 | |
| 493 | 170.78 | |||
| 493 | 170.78 | |||
| 05/11/2025 | 12:31:07.397 | 2 | 170.76 | |
| 2 | 170.76 | |||
| 2 | 170.76 | |||
| 05/11/2025 | 12:30:57.992 | 5 | 170.68 | |
| 5 | 170.68 | |||
| 5 | 170.68 | |||
| 05/11/2025 | 12:30:44.978 | 13 | 170.70 | |
| 13 | 170.70 | |||
| 13 | 170.70 | |||
| 05/11/2025 | 12:30:15.745 | 1 | 170.74 | |
| 1 | 170.74 | |||
| 1 | 170.74 | |||
| 05/11/2025 | 12:29:58.555 | 115 | 170.68 | |
| 115 | 170.68 | |||
| 115 | 170.68 | |||
| 05/11/2025 | 12:29:51.747 | 50 | 170.64 | |
| 50 | 170.64 | |||
| 50 | 170.64 | |||
| 05/11/2025 | 12:29:46.906 | 3 | 170.72 | |
| 3 | 170.72 | |||
| 3 | 170.72 | |||
| 05/11/2025 | 12:29:24.039 | 70 | 170.66 | |
| 70 | 170.66 | |||
| 70 | 170.66 | |||
| 05/11/2025 | 12:29:14.422 | 6 | 170.72 | |
| 6 | 170.72 | |||
| 6 | 170.72 | |||
| 05/11/2025 | 12:29:01.684 | 24 | 170.66 | |
| 24 | 170.66 | |||
| 24 | 170.66 | |||
| 05/11/2025 | 12:28:58.793 | 88 | 170.64 | |
| 88 | 170.64 | |||
| 88 | 170.64 | |||
| 05/11/2025 | 12:28:55.879 | 1 | 170.66 | |
| 1 | 170.66 | |||
| 1 | 170.66 | |||
| 05/11/2025 | 12:28:55.797 | 19 | 170.60 | |
| 19 | 170.60 | |||
| 19 | 170.60 | |||
| 05/11/2025 | 12:28:49.468 | 3 | 170.64 | |
| 3 | 170.64 | |||
| 3 | 170.64 | |||
| 05/11/2025 | 12:28:40.613 | 50 | 170.64 | |
| 50 | 170.64 | |||
| 50 | 170.64 | |||
| 05/11/2025 | 12:28:33.883 | 3 | 170.64 | |
| 3 | 170.64 | |||
| 3 | 170.64 | |||
| 05/11/2025 | 12:28:20.949 | 24 | 170.74 | |
| 24 | 170.74 | |||
| 24 | 170.74 | |||
| 05/11/2025 | 12:28:16.353 | 184 | 170.66 | |
| 184 | 170.66 | |||
| 23 | 170.66 | |||
| 50 | 170.66 | |||
| 111 | 170.66 | |||
| 05/11/2025 | 12:28:15.527 | 500 | 170.66 | |
| 500 | 170.66 | |||
| 500 | 170.66 | |||
| 05/11/2025 | 12:28:07.555 | 500 | 170.66 | |
| 500 | 170.66 | |||
| 500 | 170.66 | |||
| 05/11/2025 | 12:28:07.327 | 540 | 170.66 | |
| 40 | 170.66 | |||
| 500 | 170.66 | |||
| 540 | 170.66 | |||
| 05/11/2025 | 12:27:58.531 | 500 | 170.68 | |
| 500 | 170.68 | |||
| 500 | 170.68 | |||
| 05/11/2025 | 12:27:46.264 | 500 | 170.70 | |
| 500 | 170.70 | |||
| 500 | 170.70 | |||
| 05/11/2025 | 12:27:36.310 | 500 | 170.72 | |
| 500 | 170.72 | |||
| 500 | 170.72 | |||
| 05/11/2025 | 12:27:34.259 | 3 | 170.82 | |
| 3 | 170.82 | |||
| 3 | 170.82 | |||
| 05/11/2025 | 12:27:32.341 | 1 | 170.84 | |
| 1 | 170.84 | |||
| 1 | 170.84 | |||
| 05/11/2025 | 12:27:32.200 | 140 | 170.72 | |
| 140 | 170.72 | |||
| 140 | 170.72 | |||
| 05/11/2025 | 12:27:23.649 | 13 | 170.86 | |
| 13 | 170.86 | |||
| 13 | 170.86 | |||
| 05/11/2025 | 12:27:15.405 | 6 | 170.94 | |
| 6 | 170.94 | |||
| 6 | 170.94 | |||
| 05/11/2025 | 12:27:05.925 | 5 | 170.86 | |
| 5 | 170.86 | |||
| 5 | 170.86 | |||
| 05/11/2025 | 12:27:05.746 | 13 | 170.86 | |
| 13 | 170.86 | |||
| 13 | 170.86 | |||
| 05/11/2025 | 12:26:29.146 | 3 | 170.88 | |
| 3 | 170.88 | |||
| 3 | 170.88 | |||
| 05/11/2025 | 12:26:26.515 | 2 | 170.96 | |
| 2 | 170.96 | |||
| 2 | 170.96 | |||
| 05/11/2025 | 12:26:21.640 | 3 | 170.96 | |
| 3 | 170.96 | |||
| 3 | 170.96 | |||
| 05/11/2025 | 12:26:03.605 | 15 | 170.94 | |
| 15 | 170.94 | |||
| 15 | 170.94 | |||
| 05/11/2025 | 12:25:43.920 | 15 | 171.00 | |
| 15 | 171.00 | |||
| 15 | 171.00 | |||
| 05/11/2025 | 12:25:39.502 | 25 | 170.94 | |
| 25 | 170.94 | |||
| 25 | 170.94 | |||
| 05/11/2025 | 12:25:07.094 | 400 | 170.94 | |
| 400 | 170.94 | |||
| 400 | 170.94 | |||
| 05/11/2025 | 12:24:54.338 | 12 | 170.92 | |
| 12 | 170.92 | |||
| 12 | 170.92 | |||
| 05/11/2025 | 12:24:45.005 | 30 | 171.00 | |
| 30 | 171.00 | |||
| 30 | 171.00 | |||
| 05/11/2025 | 12:24:35.680 | 11 | 171.02 | |
| 11 | 171.02 | |||
| 11 | 171.02 | |||
| 05/11/2025 | 12:24:34.768 | 10 | 170.92 | |
| 10 | 170.92 | |||
| 10 | 170.92 | |||
| 05/11/2025 | 12:24:09.402 | 2 | 171.02 | |
| 2 | 171.02 | |||
| 2 | 171.02 | |||
| 05/11/2025 | 12:24:08.995 | 35 | 170.96 | |
| 25 | 170.96 | |||
| 10 | 170.96 | |||
| 35 | 170.96 | |||
| 05/11/2025 | 12:23:38.746 | 240 | 171.02 | |
| 240 | 171.02 | |||
| 240 | 171.02 | |||
| 05/11/2025 | 12:23:26.142 | 2 | 171.04 | |
| 2 | 171.04 | |||
| 2 | 171.04 | |||
| 05/11/2025 | 12:23:12.419 | 2 | 171.04 | |
| 2 | 171.04 | |||
| 2 | 171.04 | |||
| 05/11/2025 | 12:22:33.260 | 160 | 171.12 | |
| 160 | 171.12 | |||
| 160 | 171.12 | |||
| 05/11/2025 | 12:22:25.737 | 100 | 171.14 | |
| 100 | 171.14 | |||
| 100 | 171.14 | |||
| 05/11/2025 | 12:22:14.751 | 2 | 171.14 | |
| 2 | 171.14 | |||
| 2 | 171.14 | |||
| 05/11/2025 | 12:22:05.960 | 6 | 171.06 | |
| 6 | 171.06 | |||
| 6 | 171.06 | |||
| 05/11/2025 | 12:22:05.613 | 9 | 171.06 | |
| 9 | 171.06 | |||
| 9 | 171.06 | |||
| 05/11/2025 | 12:21:40.796 | 7 | 171.16 | |
| 7 | 171.16 | |||
| 7 | 171.16 | |||
| 05/11/2025 | 12:21:09.450 | 1 | 171.16 | |
| 1 | 171.16 | |||
| 1 | 171.16 | |||
| 05/11/2025 | 12:21:00.433 | 12 | 171.08 | |
| 12 | 171.08 | |||
| 12 | 171.08 | |||
| 05/11/2025 | 12:20:59.508 | 3 | 171.16 | |
| 3 | 171.16 | |||
| 3 | 171.16 | |||
| 05/11/2025 | 12:20:55.770 | 1 | 171.10 | |
| 1 | 171.10 | |||
| 1 | 171.10 | |||
| 05/11/2025 | 12:20:36.485 | 5 | 171.18 | |
| 5 | 171.18 | |||
| 5 | 171.18 | |||
| 05/11/2025 | 12:20:09.669 | 6 | 171.02 | |
| 6 | 171.02 | |||
| 6 | 171.02 | |||
| 05/11/2025 | 12:19:34.807 | 23 | 171.08 | |
| 23 | 171.08 | |||
| 23 | 171.08 | |||
| 05/11/2025 | 12:19:23.623 | 20 | 171.12 | |
| 20 | 171.12 | |||
| 20 | 171.12 | |||
| 05/11/2025 | 12:19:22.387 | 1 | 171.12 | |
| 1 | 171.12 | |||
| 1 | 171.12 | |||
| 05/11/2025 | 12:19:21.678 | 3 | 171.20 | |
| 3 | 171.20 | |||
| 3 | 171.20 | |||
| 05/11/2025 | 12:18:53.836 | 115 | 171.28 | |
| 115 | 171.28 | |||
| 115 | 171.28 | |||
| 05/11/2025 | 12:18:53.707 | 1 | 171.26 | |
| 1 | 171.26 | |||
| 1 | 171.26 | |||
| 05/11/2025 | 12:18:38.721 | 2 | 171.32 | |
| 2 | 171.32 | |||
| 2 | 171.32 | |||
| 05/11/2025 | 12:18:35.312 | 12 | 171.24 | |
| 12 | 171.24 | |||
| 12 | 171.24 | |||
| 05/11/2025 | 12:18:25.974 | 20 | 171.22 | |
| 20 | 171.22 | |||
| 20 | 171.22 | |||
| 05/11/2025 | 12:18:20.218 | 1 | 171.30 | |
| 1 | 171.30 | |||
| 1 | 171.30 | |||
| 05/11/2025 | 12:18:07.198 | 5 | 171.18 | |
| 5 | 171.18 | |||
| 5 | 171.18 | |||
| 05/11/2025 | 12:17:45.582 | 20 | 171.20 | |
| 20 | 171.20 | |||
| 20 | 171.20 | |||
| 05/11/2025 | 12:17:44.292 | 1 | 171.12 | |
| 1 | 171.12 | |||
| 1 | 171.12 | |||
| 05/11/2025 | 12:17:40.218 | 30 | 171.14 | |
| 30 | 171.14 | |||
| 30 | 171.14 | |||
| 05/11/2025 | 12:17:31.674 | 1 | 171.18 | |
| 1 | 171.18 | |||
| 1 | 171.18 | |||
| 05/11/2025 | 12:16:59.063 | 3 | 171.00 | |
| 3 | 171.00 | |||
| 3 | 171.00 | |||
| 05/11/2025 | 12:16:39.759 | 50 | 171.00 | |
| 50 | 171.00 | |||
| 50 | 171.00 | |||
| 05/11/2025 | 12:16:30.845 | 20 | 171.02 | |
| 20 | 171.02 | |||
| 13 | 171.02 | |||
| 7 | 171.02 | |||
| 05/11/2025 | 12:16:23.396 | 1 | 171.02 | |
| 1 | 171.02 | |||
| 1 | 171.02 | |||
| 05/11/2025 | 12:16:05.432 | 45 | 170.92 | |
| 45 | 170.92 | |||
| 45 | 170.92 | |||
| 05/11/2025 | 12:16:01.333 | 50 | 170.92 | |
| 50 | 170.92 | |||
| 50 | 170.92 | |||
| 05/11/2025 | 12:15:57.745 | 2 | 170.86 | |
| 2 | 170.86 | |||
| 2 | 170.86 | |||
| 05/11/2025 | 12:15:53.807 | 15 | 170.94 | |
| 15 | 170.94 | |||
| 15 | 170.94 | |||
| 05/11/2025 | 12:15:46.254 | 10 | 170.88 | |
| 10 | 170.88 | |||
| 10 | 170.88 | |||
| 05/11/2025 | 12:15:43.302 | 22 | 170.92 | |
| 22 | 170.92 | |||
| 22 | 170.92 | |||
| 05/11/2025 | 12:15:42.197 | 5 | 170.96 | |
| 5 | 170.96 | |||
| 5 | 170.96 | |||
| 05/11/2025 | 12:15:38.041 | 25 | 170.90 | |
| 25 | 170.90 | |||
| 25 | 170.90 | |||
| 05/11/2025 | 12:15:10.416 | 9 | 170.92 | |
| 9 | 170.92 | |||
| 9 | 170.92 | |||
| 05/11/2025 | 12:15:03.675 | 2 | 170.96 | |
| 2 | 170.96 | |||
| 2 | 170.96 | |||
| 05/11/2025 | 12:15:02.976 | 3 | 170.88 | |
| 3 | 170.88 | |||
| 3 | 170.88 | |||
| 05/11/2025 | 12:14:52.615 | 4 | 170.98 | |
| 4 | 170.98 | |||
| 4 | 170.98 | |||
| 05/11/2025 | 12:14:35.280 | 83 | 170.86 | |
| 83 | 170.86 | |||
| 83 | 170.86 | |||
| 05/11/2025 | 12:14:25.765 | 14 | 170.96 | |
| 14 | 170.96 | |||
| 14 | 170.96 | |||
| 05/11/2025 | 12:14:21.882 | 9 | 170.92 | |
| 9 | 170.92 | |||
| 9 | 170.92 | |||
| 05/11/2025 | 12:14:15.266 | 25 | 170.92 | |
| 25 | 170.92 | |||
| 25 | 170.92 | |||
| 05/11/2025 | 12:14:10.907 | 174 | 170.92 | |
| 174 | 170.92 | |||
| 174 | 170.92 | |||
| 05/11/2025 | 12:13:48.757 | 6 | 170.98 | |
| 6 | 170.98 | |||
| 6 | 170.98 | |||
| 05/11/2025 | 12:13:41.478 | 1 | 170.88 | |
| 1 | 170.88 | |||
| 1 | 170.88 | |||
| 05/11/2025 | 12:13:35.296 | 129 | 170.88 | |
| 129 | 170.88 | |||
| 129 | 170.88 | |||
| 05/11/2025 | 12:13:16.894 | 30 | 170.90 | |
| 30 | 170.90 | |||
| 30 | 170.90 | |||
| 05/11/2025 | 12:13:09.115 | 50 | 170.78 | |
| 50 | 170.78 | |||
| 50 | 170.78 | |||
| 05/11/2025 | 12:12:40.719 | 2 | 170.84 | |
| 2 | 170.84 | |||
| 2 | 170.84 | |||
| 05/11/2025 | 12:12:09.256 | 4 | 170.76 | |
| 4 | 170.76 | |||
| 4 | 170.76 | |||
| 05/11/2025 | 12:12:05.903 | 3 | 170.82 | |
| 3 | 170.82 | |||
| 3 | 170.82 | |||
| 05/11/2025 | 12:12:04.289 | 2 | 170.72 | |
| 2 | 170.72 | |||
| 2 | 170.72 | |||
| 05/11/2025 | 12:12:03.986 | 16 | 170.72 | |
| 16 | 170.72 | |||
| 16 | 170.72 | |||
| 05/11/2025 | 12:11:39.174 | 6 | 170.76 | |
| 6 | 170.76 | |||
| 6 | 170.76 | |||
| 05/11/2025 | 12:11:35.049 | 20 | 170.82 | |
| 20 | 170.82 | |||
| 20 | 170.82 | |||
| 05/11/2025 | 12:11:27.859 | 28 | 170.76 | |
| 28 | 170.76 | |||
| 28 | 170.76 | |||
| 05/11/2025 | 12:11:14.193 | 14 | 170.72 | |
| 14 | 170.72 | |||
| 14 | 170.72 | |||
| 05/11/2025 | 12:11:09.405 | 346 | 170.70 | |
| 346 | 170.70 | |||
| 346 | 170.70 | |||
| 05/11/2025 | 12:11:06.393 | 9 | 170.70 | |
| 9 | 170.70 | |||
| 9 | 170.70 | |||
| 05/11/2025 | 12:11:04.607 | 15 | 170.64 | |
| 15 | 170.64 | |||
| 15 | 170.64 | |||
| 05/11/2025 | 12:10:49.353 | 100 | 170.64 | |
| 100 | 170.64 | |||
| 100 | 170.64 | |||
| 05/11/2025 | 12:10:45.504 | 1 | 170.74 | |
| 1 | 170.74 | |||
| 1 | 170.74 | |||
| 05/11/2025 | 12:10:28.460 | 5 | 170.64 | |
| 5 | 170.64 | |||
| 5 | 170.64 | |||
| 05/11/2025 | 12:10:23.995 | 33 | 170.54 | |
| 33 | 170.54 | |||
| 33 | 170.54 | |||
| 05/11/2025 | 12:10:14.396 | 10 | 170.54 | |
| 10 | 170.54 | |||
| 10 | 170.54 | |||
| 05/11/2025 | 12:10:10.310 | 180 | 170.52 | |
| 180 | 170.52 | |||
| 180 | 170.52 | |||
| 05/11/2025 | 12:10:00.943 | 3 | 170.56 | |
| 3 | 170.56 | |||
| 3 | 170.56 | |||
| 05/11/2025 | 12:09:56.594 | 5 | 170.64 | |
| 5 | 170.64 | |||
| 5 | 170.64 | |||
| 05/11/2025 | 12:09:52.456 | 1 | 170.70 | |
| 1 | 170.70 | |||
| 1 | 170.70 | |||
| 05/11/2025 | 12:09:48.371 | 1 | 170.60 | |
| 1 | 170.60 | |||
| 1 | 170.60 | |||
| 05/11/2025 | 12:09:38.260 | 100 | 170.60 | |
| 100 | 170.60 | |||
| 100 | 170.60 | |||
| 05/11/2025 | 12:09:31.472 | 2 | 170.66 | |
| 2 | 170.66 | |||
| 2 | 170.66 | |||
| 05/11/2025 | 12:09:29.041 | 10 | 170.66 | |
| 10 | 170.66 | |||
| 10 | 170.66 | |||
| 05/11/2025 | 12:09:27.171 | 5 | 170.58 | |
| 5 | 170.58 | |||
| 5 | 170.58 | |||
| 05/11/2025 | 12:09:14.762 | 1 | 170.66 | |
| 1 | 170.66 | |||
| 1 | 170.66 | |||
| 05/11/2025 | 12:09:05.323 | 80 | 170.68 | |
| 80 | 170.68 | |||
| 80 | 170.68 | |||
| 05/11/2025 | 12:09:01.285 | 2 | 170.68 | |
| 2 | 170.68 | |||
| 2 | 170.68 | |||
| 05/11/2025 | 12:08:57.348 | 5 | 170.74 | |
| 5 | 170.74 | |||
| 5 | 170.74 | |||
| 05/11/2025 | 12:08:53.540 | 2 | 170.74 | |
| 2 | 170.74 | |||
| 2 | 170.74 | |||
| 05/11/2025 | 12:08:46.816 | 164 | 170.64 | |
| 164 | 170.64 | |||
| 139 | 170.64 | |||
| 25 | 170.64 | |||
| 05/11/2025 | 12:08:37.452 | 175 | 170.74 | |
| 175 | 170.74 | |||
| 175 | 170.74 | |||
| 05/11/2025 | 12:08:31.804 | 10 | 170.74 | |
| 10 | 170.74 | |||
| 10 | 170.74 | |||
| 05/11/2025 | 12:08:25.618 | 294 | 170.74 | |
| 294 | 170.74 | |||
| 294 | 170.74 | |||
| 05/11/2025 | 12:08:06.033 | 15 | 170.74 | |
| 15 | 170.74 | |||
| 15 | 170.74 | |||
| 05/11/2025 | 12:08:01.011 | 1 | 170.70 | |
| 1 | 170.70 | |||
| 1 | 170.70 | |||
| 05/11/2025 | 12:07:16.640 | 6 | 170.76 | |
| 6 | 170.76 | |||
| 6 | 170.76 | |||
| 05/11/2025 | 12:06:59.700 | 19 | 170.72 | |
| 19 | 170.72 | |||
| 19 | 170.72 | |||
| 05/11/2025 | 12:06:55.588 | 1 | 170.62 | |
| 1 | 170.62 | |||
| 1 | 170.62 | |||
| 05/11/2025 | 12:06:31.931 | 11 | 170.60 | |
| 11 | 170.60 | |||
| 11 | 170.60 | |||
| 05/11/2025 | 12:06:23.735 | 3 | 170.64 | |
| 3 | 170.64 | |||
| 3 | 170.64 | |||
| 05/11/2025 | 12:06:21.724 | 1 | 170.64 | |
| 1 | 170.64 | |||
| 1 | 170.64 | |||
| 05/11/2025 | 12:06:18.526 | 4 | 170.62 | |
| 4 | 170.62 | |||
| 4 | 170.62 | |||
| 05/11/2025 | 12:05:40.781 | 1 | 170.54 | |
| 1 | 170.54 | |||
| 1 | 170.54 | |||
| 05/11/2025 | 12:05:36.447 | 20 | 170.52 | |
| 20 | 170.52 | |||
| 20 | 170.52 | |||
| 05/11/2025 | 12:05:25.650 | 55 | 170.68 | |
| 55 | 170.68 | |||
| 55 | 170.68 | |||
| 05/11/2025 | 12:05:00.527 | 40 | 170.58 | |
| 40 | 170.58 | |||
| 35 | 170.58 | |||
| 5 | 170.58 | |||
| 05/11/2025 | 12:04:47.202 | 31 | 170.66 | |
| 31 | 170.66 | |||
| 31 | 170.66 | |||
| 05/11/2025 | 12:04:20.597 | 122 | 170.60 | |
| 122 | 170.60 | |||
| 122 | 170.60 | |||
| 05/11/2025 | 12:04:12.068 | 1 | 170.60 | |
| 1 | 170.60 | |||
| 1 | 170.60 | |||
| 05/11/2025 | 12:04:03.468 | 1 | 170.62 | |
| 1 | 170.62 | |||
| 1 | 170.62 | |||
| 05/11/2025 | 12:04:02.060 | 1 | 170.70 | |
| 1 | 170.70 | |||
| 1 | 170.70 | |||
| 05/11/2025 | 12:03:59.244 | 6 | 170.64 | |
| 6 | 170.64 | |||
| 6 | 170.64 | |||
| 05/11/2025 | 12:03:32.984 | 83 | 170.64 | |
| 83 | 170.64 | |||
| 83 | 170.64 | |||
| 05/11/2025 | 12:03:30.103 | 55 | 170.72 | |
| 55 | 170.72 | |||
| 55 | 170.72 | |||
| 05/11/2025 | 12:02:52.986 | 20 | 170.54 | |
| 20 | 170.54 | |||
| 20 | 170.54 | |||
| 05/11/2025 | 12:02:47.004 | 20 | 170.50 | |
| 20 | 170.50 | |||
| 20 | 170.50 | |||
| 05/11/2025 | 12:02:43.704 | 5 | 170.58 | |
| 5 | 170.58 | |||
| 5 | 170.58 | |||
| 05/11/2025 | 12:02:38.947 | 1 | 170.58 | |
| 1 | 170.58 | |||
| 1 | 170.58 | |||
| 05/11/2025 | 12:02:31.399 | 1 | 170.54 | |
| 1 | 170.54 | |||
| 1 | 170.54 | |||
| 05/11/2025 | 12:02:18.752 | 2 | 170.60 | |
| 2 | 170.60 | |||
| 2 | 170.60 | |||
| 05/11/2025 | 12:02:09.440 | 2 | 170.54 | |
| 2 | 170.54 | |||
| 2 | 170.54 | |||
| 05/11/2025 | 12:02:09.339 | 31 | 170.54 | |
| 31 | 170.54 | |||
| 31 | 170.54 | |||
| 05/11/2025 | 12:02:09.276 | 31 | 170.54 | |
| 31 | 170.54 | |||
| 31 | 170.54 | |||
| 05/11/2025 | 12:01:58.195 | 1 | 170.68 | |
| 1 | 170.68 | |||
| 1 | 170.68 | |||
| 05/11/2025 | 12:01:54.755 | 30 | 170.58 | |
| 30 | 170.58 | |||
| 30 | 170.58 | |||
| 05/11/2025 | 12:01:54.555 | 80 | 170.60 | |
| 80 | 170.60 | |||
| 80 | 170.60 | |||
| 05/11/2025 | 12:01:53.521 | 30 | 170.52 | |
| 30 | 170.52 | |||
| 30 | 170.52 | |||
| 05/11/2025 | 12:01:44.318 | 4 | 170.48 | |
| 4 | 170.48 | |||
| 4 | 170.48 | |||
| 05/11/2025 | 12:01:36.643 | 100 | 170.42 | |
| 100 | 170.42 | |||
| 100 | 170.42 | |||
| 05/11/2025 | 12:01:22.161 | 1 | 170.42 | |
| 1 | 170.42 | |||
| 1 | 170.42 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 170.86 / Ask: 170.90
Turnover: 34 520 TEUR -
Rheinmetall AG
Bid: 1 713.50
Ask: 1 714.50
Turnover: 25 775 TEUR -
Palantir Technologies Inc.
Bid: 161.52 / Ask: 161.66
Turnover: 16 648 TEUR -
Novo-Nordisk AS
Bid: 42.96 / Ask: 42.98
Turnover: 16 122 TEUR -
Advanced Micro Devices Inc.
Bid: 206.40 / Ask: 206.60
Turnover: 14 190 TEUR
Realtime Quotes
Last Update:
05/11/2025 @ 13:07:25
Last Update:
05/11/2025 @ 13:07:25