Tesla Inc.

51

6

399.15

Date Time Volume Order Volume Price
16/12/2025 07:32:45.893 6   399.15
      6 399.15
      6 399.15
16/12/2025 07:30:51.713 39   398.75
      39 398.75
      39 398.75
16/12/2025 07:30:47.756 15   398.75
      15 398.75
      15 398.75
16/12/2025 07:30:45.984 21   398.75
      1 398.75
      21 398.75
      20 398.75
16/12/2025 07:30:32.875 850   399.00
      250 399.00
      31 399.00
      10 399.00
      600 399.00
      245 399.00
      28 399.00
      14 399.00
      50 399.00
      330 399.00
      65 399.00
      10 399.00
      1 399.00
      3 399.00
      4 399.00
      15 399.00
      10 399.00
      14 399.00
      5 399.00
      12 399.00
      3 399.00
16/12/2025 07:30:03.992 411   399.40
      7 399.40
      1 399.40
      5 399.40
      2 399.40
      4 399.40
      3 399.40
      3 399.40
      10 399.40
      15 399.40
      4 399.40
      1 399.40
      30 399.40
      4 399.40
      40 399.40
      281 399.40
      5 399.40
      5 399.40
      1 399.40
      15 399.40
      5 399.40
      300 399.40
      9 399.40
      1 399.40
      1 399.40
      25 399.40
      20 399.40
      13 399.40
      5 399.40
      7 399.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)