Nvidia Corp.
- Information
- Last
- Buy
- Sell
4443
3412
180.84
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 03/11/2025 | 16:13:36.820 | 2 | 180.84 | |
| 2 | 180.84 | |||
| 2 | 180.84 | |||
| 03/11/2025 | 16:13:30.001 | 30 | 180.88 | |
| 30 | 180.88 | |||
| 30 | 180.88 | |||
| 03/11/2025 | 16:13:12.486 | 130 | 180.80 | |
| 130 | 180.80 | |||
| 130 | 180.80 | |||
| 03/11/2025 | 16:13:11.503 | 20 | 180.78 | |
| 20 | 180.78 | |||
| 20 | 180.78 | |||
| 03/11/2025 | 16:13:05.523 | 1 | 180.74 | |
| 1 | 180.74 | |||
| 1 | 180.74 | |||
| 03/11/2025 | 16:12:54.748 | 50 | 180.72 | |
| 50 | 180.72 | |||
| 50 | 180.72 | |||
| 03/11/2025 | 16:12:53.049 | 6 | 180.68 | |
| 6 | 180.68 | |||
| 6 | 180.68 | |||
| 03/11/2025 | 16:12:46.679 | 1 000 | 180.66 | |
| 1 000 | 180.66 | |||
| 1 000 | 180.66 | |||
| 03/11/2025 | 16:12:39.259 | 2 | 180.54 | |
| 2 | 180.54 | |||
| 2 | 180.54 | |||
| 03/11/2025 | 16:12:39.082 | 25 | 180.60 | |
| 25 | 180.60 | |||
| 25 | 180.60 | |||
| 03/11/2025 | 16:12:29.836 | 200 | 180.54 | |
| 200 | 180.54 | |||
| 200 | 180.54 | |||
| 03/11/2025 | 16:12:28.989 | 1 | 180.48 | |
| 1 | 180.48 | |||
| 1 | 180.48 | |||
| 03/11/2025 | 16:12:12.534 | 1 | 180.46 | |
| 1 | 180.46 | |||
| 1 | 180.46 | |||
| 03/11/2025 | 16:12:12.379 | 1 | 180.52 | |
| 1 | 180.52 | |||
| 1 | 180.52 | |||
| 03/11/2025 | 16:12:10.722 | 20 | 180.46 | |
| 20 | 180.46 | |||
| 20 | 180.46 | |||
| 03/11/2025 | 16:11:56.118 | 1 | 180.44 | |
| 1 | 180.44 | |||
| 1 | 180.44 | |||
| 03/11/2025 | 16:11:55.982 | 1 | 180.40 | |
| 1 | 180.40 | |||
| 1 | 180.40 | |||
| 03/11/2025 | 16:11:40.483 | 12 | 180.36 | |
| 12 | 180.36 | |||
| 12 | 180.36 | |||
| 03/11/2025 | 16:11:40.282 | 1 | 180.42 | |
| 1 | 180.42 | |||
| 1 | 180.42 | |||
| 03/11/2025 | 16:11:34.037 | 3 | 180.44 | |
| 3 | 180.44 | |||
| 3 | 180.44 | |||
| 03/11/2025 | 16:11:28.985 | 5 | 180.44 | |
| 5 | 180.44 | |||
| 5 | 180.44 | |||
| 03/11/2025 | 16:11:25.289 | 1 | 180.52 | |
| 1 | 180.52 | |||
| 1 | 180.52 | |||
| 03/11/2025 | 16:11:23.279 | 70 | 180.52 | |
| 70 | 180.52 | |||
| 70 | 180.52 | |||
| 03/11/2025 | 16:11:16.141 | 30 | 180.50 | |
| 30 | 180.50 | |||
| 30 | 180.50 | |||
| 03/11/2025 | 16:11:15.723 | 1 | 180.46 | |
| 1 | 180.46 | |||
| 1 | 180.46 | |||
| 03/11/2025 | 16:11:14.840 | 60 | 180.52 | |
| 60 | 180.52 | |||
| 60 | 180.52 | |||
| 03/11/2025 | 16:11:08.670 | 30 | 180.50 | |
| 30 | 180.50 | |||
| 30 | 180.50 | |||
| 03/11/2025 | 16:11:04.754 | 3 | 180.38 | |
| 3 | 180.38 | |||
| 3 | 180.38 | |||
| 03/11/2025 | 16:11:02.947 | 1 | 180.36 | |
| 1 | 180.36 | |||
| 1 | 180.36 | |||
| 03/11/2025 | 16:10:51.177 | 1 | 180.28 | |
| 1 | 180.28 | |||
| 1 | 180.28 | |||
| 03/11/2025 | 16:10:41.854 | 5 | 180.24 | |
| 5 | 180.24 | |||
| 5 | 180.24 | |||
| 03/11/2025 | 16:10:38.682 | 1 | 180.20 | |
| 1 | 180.20 | |||
| 1 | 180.20 | |||
| 03/11/2025 | 16:10:36.822 | 8 | 180.26 | |
| 8 | 180.26 | |||
| 8 | 180.26 | |||
| 03/11/2025 | 16:10:33.424 | 1 | 180.22 | |
| 1 | 180.22 | |||
| 1 | 180.22 | |||
| 03/11/2025 | 16:10:29.852 | 9 | 180.18 | |
| 9 | 180.18 | |||
| 9 | 180.18 | |||
| 03/11/2025 | 16:10:29.800 | 3 | 180.24 | |
| 3 | 180.24 | |||
| 3 | 180.24 | |||
| 03/11/2025 | 16:10:27.614 | 15 | 180.16 | |
| 15 | 180.16 | |||
| 15 | 180.16 | |||
| 03/11/2025 | 16:10:17.867 | 50 | 180.24 | |
| 50 | 180.24 | |||
| 50 | 180.24 | |||
| 03/11/2025 | 16:10:07.711 | 1 | 180.24 | |
| 1 | 180.24 | |||
| 1 | 180.24 | |||
| 03/11/2025 | 16:10:01.820 | 100 | 180.24 | |
| 100 | 180.24 | |||
| 100 | 180.24 | |||
| 03/11/2025 | 16:09:58.519 | 1 | 180.24 | |
| 1 | 180.24 | |||
| 1 | 180.24 | |||
| 03/11/2025 | 16:09:48.431 | 1 | 180.30 | |
| 1 | 180.30 | |||
| 1 | 180.30 | |||
| 03/11/2025 | 16:09:44.579 | 5 | 180.28 | |
| 5 | 180.28 | |||
| 5 | 180.28 | |||
| 03/11/2025 | 16:09:44.323 | 12 | 180.28 | |
| 12 | 180.28 | |||
| 12 | 180.28 | |||
| 03/11/2025 | 16:09:35.538 | 500 | 180.28 | |
| 500 | 180.28 | |||
| 500 | 180.28 | |||
| 03/11/2025 | 16:09:29.748 | 4 | 180.24 | |
| 4 | 180.24 | |||
| 4 | 180.24 | |||
| 03/11/2025 | 16:09:19.578 | 6 | 180.28 | |
| 6 | 180.28 | |||
| 6 | 180.28 | |||
| 03/11/2025 | 16:09:18.906 | 25 | 180.22 | |
| 25 | 180.22 | |||
| 25 | 180.22 | |||
| 03/11/2025 | 16:09:17.101 | 1 | 180.26 | |
| 1 | 180.26 | |||
| 1 | 180.26 | |||
| 03/11/2025 | 16:09:15.651 | 5 | 180.26 | |
| 5 | 180.26 | |||
| 5 | 180.26 | |||
| 03/11/2025 | 16:09:09.171 | 25 | 180.14 | |
| 25 | 180.14 | |||
| 25 | 180.14 | |||
| 03/11/2025 | 16:08:59.194 | 12 | 180.16 | |
| 12 | 180.16 | |||
| 12 | 180.16 | |||
| 03/11/2025 | 16:08:57.300 | 52 | 180.08 | |
| 52 | 180.08 | |||
| 52 | 180.08 | |||
| 03/11/2025 | 16:08:53.097 | 5 | 179.86 | |
| 5 | 179.86 | |||
| 5 | 179.86 | |||
| 03/11/2025 | 16:08:50.958 | 280 | 179.98 | |
| 280 | 179.98 | |||
| 280 | 179.98 | |||
| 03/11/2025 | 16:08:45.105 | 6 | 179.96 | |
| 6 | 179.96 | |||
| 6 | 179.96 | |||
| 03/11/2025 | 16:08:41.436 | 1 | 180.04 | |
| 1 | 180.04 | |||
| 1 | 180.04 | |||
| 03/11/2025 | 16:08:37.560 | 12 | 180.02 | |
| 12 | 180.02 | |||
| 12 | 180.02 | |||
| 03/11/2025 | 16:08:36.752 | 1 | 179.98 | |
| 1 | 179.98 | |||
| 1 | 179.98 | |||
| 03/11/2025 | 16:08:34.961 | 250 | 180.08 | |
| 250 | 180.08 | |||
| 250 | 180.08 | |||
| 03/11/2025 | 16:08:30.209 | 12 | 180.04 | |
| 12 | 180.04 | |||
| 12 | 180.04 | |||
| 03/11/2025 | 16:08:21.307 | 28 | 180.00 | |
| 16 | 180.00 | |||
| 28 | 180.00 | |||
| 6 | 180.00 | |||
| 6 | 180.00 | |||
| 03/11/2025 | 16:08:11.613 | 20 | 179.80 | |
| 20 | 179.80 | |||
| 20 | 179.80 | |||
| 03/11/2025 | 16:08:09.052 | 20 | 179.88 | |
| 20 | 179.88 | |||
| 20 | 179.88 | |||
| 03/11/2025 | 16:07:52.992 | 1 | 179.70 | |
| 1 | 179.70 | |||
| 1 | 179.70 | |||
| 03/11/2025 | 16:07:49.567 | 1 | 179.58 | |
| 1 | 179.58 | |||
| 1 | 179.58 | |||
| 03/11/2025 | 16:07:49.435 | 200 | 179.52 | |
| 200 | 179.52 | |||
| 200 | 179.52 | |||
| 03/11/2025 | 16:07:37.689 | 6 | 179.62 | |
| 6 | 179.62 | |||
| 6 | 179.62 | |||
| 03/11/2025 | 16:07:14.642 | 18 | 179.62 | |
| 18 | 179.62 | |||
| 18 | 179.62 | |||
| 03/11/2025 | 16:07:14.340 | 1 | 179.62 | |
| 1 | 179.62 | |||
| 1 | 179.62 | |||
| 03/11/2025 | 16:07:11.838 | 7 | 179.62 | |
| 7 | 179.62 | |||
| 7 | 179.62 | |||
| 03/11/2025 | 16:07:11.715 | 100 | 179.54 | |
| 100 | 179.54 | |||
| 100 | 179.54 | |||
| 03/11/2025 | 16:06:58.977 | 55 | 179.82 | |
| 55 | 179.82 | |||
| 55 | 179.82 | |||
| 03/11/2025 | 16:06:51.562 | 5 | 179.72 | |
| 5 | 179.72 | |||
| 5 | 179.72 | |||
| 03/11/2025 | 16:06:51.028 | 120 | 179.72 | |
| 120 | 179.72 | |||
| 120 | 179.72 | |||
| 03/11/2025 | 16:06:45.868 | 10 | 179.74 | |
| 10 | 179.74 | |||
| 10 | 179.74 | |||
| 03/11/2025 | 16:06:37.741 | 10 | 179.72 | |
| 10 | 179.72 | |||
| 10 | 179.72 | |||
| 03/11/2025 | 16:06:34.493 | 6 | 179.70 | |
| 6 | 179.70 | |||
| 6 | 179.70 | |||
| 03/11/2025 | 16:06:32.789 | 1 | 179.74 | |
| 1 | 179.74 | |||
| 1 | 179.74 | |||
| 03/11/2025 | 16:05:59.113 | 30 | 179.52 | |
| 30 | 179.52 | |||
| 30 | 179.52 | |||
| 03/11/2025 | 16:05:45.362 | 323 | 179.70 | |
| 323 | 179.70 | |||
| 323 | 179.70 | |||
| 03/11/2025 | 16:05:45.265 | 10 | 179.78 | |
| 10 | 179.78 | |||
| 10 | 179.78 | |||
| 03/11/2025 | 16:05:44.012 | 20 | 179.70 | |
| 20 | 179.70 | |||
| 20 | 179.70 | |||
| 03/11/2025 | 16:05:41.195 | 50 | 179.78 | |
| 50 | 179.78 | |||
| 50 | 179.78 | |||
| 03/11/2025 | 16:05:33.681 | 100 | 179.80 | |
| 100 | 179.80 | |||
| 100 | 179.80 | |||
| 03/11/2025 | 16:05:33.321 | 1 | 179.82 | |
| 1 | 179.82 | |||
| 1 | 179.82 | |||
| 03/11/2025 | 16:05:30.482 | 5 | 179.82 | |
| 5 | 179.82 | |||
| 5 | 179.82 | |||
| 03/11/2025 | 16:05:29.982 | 45 | 179.84 | |
| 45 | 179.84 | |||
| 45 | 179.84 | |||
| 03/11/2025 | 16:05:13.584 | 3 | 180.02 | |
| 3 | 180.02 | |||
| 3 | 180.02 | |||
| 03/11/2025 | 16:05:11.488 | 8 | 180.00 | |
| 8 | 180.00 | |||
| 8 | 180.00 | |||
| 03/11/2025 | 16:05:09.110 | 7 | 179.84 | |
| 7 | 179.84 | |||
| 7 | 179.84 | |||
| 03/11/2025 | 16:05:05.179 | 32 | 179.92 | |
| 32 | 179.92 | |||
| 32 | 179.92 | |||
| 03/11/2025 | 16:05:04.078 | 653 | 180.00 | |
| 28 | 180.00 | |||
| 25 | 180.00 | |||
| 600 | 180.00 | |||
| 653 | 180.00 | |||
| 03/11/2025 | 16:05:03.623 | 3 | 180.02 | |
| 3 | 180.02 | |||
| 3 | 180.02 | |||
| 03/11/2025 | 16:04:56.484 | 1 | 180.12 | |
| 1 | 180.12 | |||
| 1 | 180.12 | |||
| 03/11/2025 | 16:04:47.243 | 500 | 180.12 | |
| 500 | 180.12 | |||
| 500 | 180.12 | |||
| 03/11/2025 | 16:04:46.095 | 100 | 180.16 | |
| 100 | 180.16 | |||
| 100 | 180.16 | |||
| 03/11/2025 | 16:04:41.911 | 2 | 180.18 | |
| 2 | 180.18 | |||
| 2 | 180.18 | |||
| 03/11/2025 | 16:04:33.898 | 40 | 180.16 | |
| 40 | 180.16 | |||
| 40 | 180.16 | |||
| 03/11/2025 | 16:04:26.855 | 10 | 180.08 | |
| 2 | 180.08 | |||
| 8 | 180.08 | |||
| 10 | 180.08 | |||
| 03/11/2025 | 16:04:23.728 | 4 | 180.14 | |
| 4 | 180.14 | |||
| 4 | 180.14 | |||
| 03/11/2025 | 16:04:12.502 | 20 | 180.18 | |
| 20 | 180.18 | |||
| 20 | 180.18 | |||
| 03/11/2025 | 16:03:43.890 | 20 | 180.10 | |
| 20 | 180.10 | |||
| 20 | 180.10 | |||
| 03/11/2025 | 16:03:38.204 | 1 | 180.04 | |
| 1 | 180.04 | |||
| 1 | 180.04 | |||
| 03/11/2025 | 16:03:31.119 | 502 | 180.16 | |
| 502 | 180.16 | |||
| 502 | 180.16 | |||
| 03/11/2025 | 16:03:26.613 | 50 | 180.14 | |
| 50 | 180.14 | |||
| 50 | 180.14 | |||
| 03/11/2025 | 16:03:16.250 | 10 | 180.12 | |
| 10 | 180.12 | |||
| 10 | 180.12 | |||
| 03/11/2025 | 16:03:14.115 | 10 | 180.12 | |
| 10 | 180.12 | |||
| 10 | 180.12 | |||
| 03/11/2025 | 16:03:10.959 | 18 | 180.00 | |
| 18 | 180.00 | |||
| 18 | 180.00 | |||
| 03/11/2025 | 16:03:03.935 | 10 | 180.04 | |
| 10 | 180.04 | |||
| 10 | 180.04 | |||
| 03/11/2025 | 16:02:59.604 | 23 | 180.00 | |
| 23 | 180.00 | |||
| 12 | 180.00 | |||
| 11 | 180.00 | |||
| 03/11/2025 | 16:02:54.951 | 10 | 180.02 | |
| 10 | 180.02 | |||
| 10 | 180.02 | |||
| 03/11/2025 | 16:02:49.279 | 99 | 180.00 | |
| 30 | 180.00 | |||
| 99 | 180.00 | |||
| 14 | 180.00 | |||
| 55 | 180.00 | |||
| 03/11/2025 | 16:02:33.474 | 5 | 179.94 | |
| 5 | 179.94 | |||
| 5 | 179.94 | |||
| 03/11/2025 | 16:02:29.530 | 8 | 179.96 | |
| 8 | 179.96 | |||
| 8 | 179.96 | |||
| 03/11/2025 | 16:02:27.787 | 8 | 179.82 | |
| 8 | 179.82 | |||
| 8 | 179.82 | |||
| 03/11/2025 | 16:02:22.635 | 1 | 179.94 | |
| 1 | 179.94 | |||
| 1 | 179.94 | |||
| 03/11/2025 | 16:02:17.365 | 100 | 179.96 | |
| 100 | 179.96 | |||
| 100 | 179.96 | |||
| 03/11/2025 | 16:02:06.868 | 4 | 179.88 | |
| 4 | 179.88 | |||
| 4 | 179.88 | |||
| 03/11/2025 | 16:01:51.472 | 106 | 179.82 | |
| 106 | 179.82 | |||
| 106 | 179.82 | |||
| 03/11/2025 | 16:01:44.625 | 1 | 179.94 | |
| 1 | 179.94 | |||
| 1 | 179.94 | |||
| 03/11/2025 | 16:01:41.934 | 100 | 179.88 | |
| 100 | 179.88 | |||
| 100 | 179.88 | |||
| 03/11/2025 | 16:01:36.261 | 30 | 179.90 | |
| 30 | 179.90 | |||
| 30 | 179.90 | |||
| 03/11/2025 | 16:01:28.125 | 63 | 179.94 | |
| 63 | 179.94 | |||
| 63 | 179.94 | |||
| 03/11/2025 | 16:01:21.380 | 5 | 180.02 | |
| 5 | 180.02 | |||
| 5 | 180.02 | |||
| 03/11/2025 | 16:01:08.029 | 12 | 179.88 | |
| 12 | 179.88 | |||
| 12 | 179.88 | |||
| 03/11/2025 | 16:00:55.507 | 2 | 179.82 | |
| 2 | 179.82 | |||
| 2 | 179.82 | |||
| 03/11/2025 | 16:00:45.512 | 48 | 179.88 | |
| 48 | 179.88 | |||
| 48 | 179.88 | |||
| 03/11/2025 | 16:00:45.355 | 857 | 179.88 | |
| 6 | 179.88 | |||
| 240 | 179.88 | |||
| 857 | 179.88 | |||
| 60 | 179.88 | |||
| 420 | 179.88 | |||
| 121 | 179.88 | |||
| 10 | 179.88 | |||
| 03/11/2025 | 16:00:41.721 | 1 185 | 180.00 | |
| 100 | 180.00 | |||
| 50 | 180.00 | |||
| 600 | 180.00 | |||
| 1 185 | 180.00 | |||
| 8 | 180.00 | |||
| 70 | 180.00 | |||
| 100 | 180.00 | |||
| 5 | 180.00 | |||
| 100 | 180.00 | |||
| 2 | 180.00 | |||
| 100 | 180.00 | |||
| 50 | 180.00 | |||
| 03/11/2025 | 16:00:37.940 | 70 | 180.02 | |
| 70 | 180.02 | |||
| 70 | 180.02 | |||
| 03/11/2025 | 16:00:37.197 | 2 | 180.04 | |
| 2 | 180.04 | |||
| 2 | 180.04 | |||
| 03/11/2025 | 16:00:35.394 | 1 | 180.02 | |
| 1 | 180.02 | |||
| 1 | 180.02 | |||
| 03/11/2025 | 16:00:32.105 | 763 | 180.10 | |
| 763 | 180.10 | |||
| 763 | 180.10 | |||
| 03/11/2025 | 16:00:25.633 | 1 | 180.18 | |
| 1 | 180.18 | |||
| 1 | 180.18 | |||
| 03/11/2025 | 16:00:20.204 | 3 | 180.20 | |
| 3 | 180.20 | |||
| 3 | 180.20 | |||
| 03/11/2025 | 16:00:14.240 | 9 | 180.26 | |
| 9 | 180.26 | |||
| 9 | 180.26 | |||
| 03/11/2025 | 16:00:03.978 | 27 | 180.38 | |
| 27 | 180.38 | |||
| 27 | 180.38 | |||
| 03/11/2025 | 16:00:00.978 | 290 | 180.48 | |
| 290 | 180.48 | |||
| 290 | 180.48 | |||
| 03/11/2025 | 16:00:00.578 | 2 | 180.48 | |
| 2 | 180.48 | |||
| 2 | 180.48 | |||
| 03/11/2025 | 15:59:57.007 | 54 | 180.42 | |
| 54 | 180.42 | |||
| 54 | 180.42 | |||
| 03/11/2025 | 15:59:36.971 | 2 | 180.34 | |
| 2 | 180.34 | |||
| 2 | 180.34 | |||
| 03/11/2025 | 15:59:35.101 | 375 | 180.34 | |
| 375 | 180.34 | |||
| 375 | 180.34 | |||
| 03/11/2025 | 15:59:30.401 | 22 | 180.44 | |
| 22 | 180.44 | |||
| 22 | 180.44 | |||
| 03/11/2025 | 15:59:20.842 | 35 | 180.40 | |
| 35 | 180.40 | |||
| 35 | 180.40 | |||
| 03/11/2025 | 15:59:20.750 | 1 | 180.48 | |
| 1 | 180.48 | |||
| 1 | 180.48 | |||
| 03/11/2025 | 15:59:19.975 | 10 | 180.46 | |
| 10 | 180.46 | |||
| 10 | 180.46 | |||
| 03/11/2025 | 15:59:15.068 | 15 | 180.30 | |
| 15 | 180.30 | |||
| 15 | 180.30 | |||
| 03/11/2025 | 15:59:12.676 | 130 | 180.38 | |
| 130 | 180.38 | |||
| 130 | 180.38 | |||
| 03/11/2025 | 15:59:03.937 | 3 | 180.36 | |
| 3 | 180.36 | |||
| 3 | 180.36 | |||
| 03/11/2025 | 15:58:52.779 | 19 | 180.30 | |
| 19 | 180.30 | |||
| 19 | 180.30 | |||
| 03/11/2025 | 15:58:35.701 | 1 | 180.32 | |
| 1 | 180.32 | |||
| 1 | 180.32 | |||
| 03/11/2025 | 15:58:33.264 | 3 | 180.26 | |
| 3 | 180.26 | |||
| 3 | 180.26 | |||
| 03/11/2025 | 15:58:30.829 | 30 | 180.24 | |
| 30 | 180.24 | |||
| 30 | 180.24 | |||
| 03/11/2025 | 15:58:17.168 | 1 | 180.40 | |
| 1 | 180.40 | |||
| 1 | 180.40 | |||
| 03/11/2025 | 15:58:13.256 | 280 | 180.36 | |
| 280 | 180.36 | |||
| 280 | 180.36 | |||
| 03/11/2025 | 15:57:59.413 | 33 | 180.26 | |
| 33 | 180.26 | |||
| 33 | 180.26 | |||
| 03/11/2025 | 15:57:49.085 | 3 | 180.30 | |
| 3 | 180.30 | |||
| 3 | 180.30 | |||
| 03/11/2025 | 15:57:47.618 | 25 | 180.26 | |
| 25 | 180.26 | |||
| 25 | 180.26 | |||
| 03/11/2025 | 15:57:46.292 | 1 | 180.38 | |
| 1 | 180.38 | |||
| 1 | 180.38 | |||
| 03/11/2025 | 15:57:43.374 | 53 | 180.26 | |
| 53 | 180.26 | |||
| 53 | 180.26 | |||
| 03/11/2025 | 15:57:39.103 | 23 | 180.30 | |
| 23 | 180.30 | |||
| 23 | 180.30 | |||
| 03/11/2025 | 15:57:30.827 | 5 | 180.36 | |
| 5 | 180.36 | |||
| 5 | 180.36 | |||
| 03/11/2025 | 15:57:26.825 | 101 | 180.32 | |
| 101 | 180.32 | |||
| 101 | 180.32 | |||
| 03/11/2025 | 15:57:24.853 | 6 | 180.30 | |
| 6 | 180.30 | |||
| 6 | 180.30 | |||
| 03/11/2025 | 15:57:23.130 | 11 | 180.36 | |
| 11 | 180.36 | |||
| 11 | 180.36 | |||
| 03/11/2025 | 15:57:18.008 | 1 | 180.40 | |
| 1 | 180.40 | |||
| 1 | 180.40 | |||
| 03/11/2025 | 15:57:09.882 | 50 | 180.40 | |
| 50 | 180.40 | |||
| 50 | 180.40 | |||
| 03/11/2025 | 15:57:02.325 | 5 | 180.62 | |
| 5 | 180.62 | |||
| 5 | 180.62 | |||
| 03/11/2025 | 15:56:55.771 | 1 | 180.68 | |
| 1 | 180.68 | |||
| 1 | 180.68 | |||
| 03/11/2025 | 15:56:52.855 | 29 | 180.58 | |
| 29 | 180.58 | |||
| 29 | 180.58 | |||
| 03/11/2025 | 15:56:43.393 | 6 | 180.66 | |
| 6 | 180.66 | |||
| 6 | 180.66 | |||
| 03/11/2025 | 15:56:34.238 | 1 | 180.68 | |
| 1 | 180.68 | |||
| 1 | 180.68 | |||
| 03/11/2025 | 15:56:26.605 | 100 | 180.68 | |
| 100 | 180.68 | |||
| 100 | 180.68 | |||
| 03/11/2025 | 15:56:19.499 | 7 | 180.66 | |
| 7 | 180.66 | |||
| 7 | 180.66 | |||
| 03/11/2025 | 15:56:17.715 | 220 | 180.58 | |
| 220 | 180.58 | |||
| 220 | 180.58 | |||
| 03/11/2025 | 15:55:49.502 | 600 | 180.34 | |
| 600 | 180.34 | |||
| 600 | 180.34 | |||
| 03/11/2025 | 15:55:49.302 | 50 | 180.36 | |
| 50 | 180.36 | |||
| 50 | 180.36 | |||
| 03/11/2025 | 15:55:42.138 | 1 | 180.44 | |
| 1 | 180.44 | |||
| 1 | 180.44 | |||
| 03/11/2025 | 15:55:32.978 | 3 | 180.42 | |
| 3 | 180.42 | |||
| 3 | 180.42 | |||
| 03/11/2025 | 15:55:27.929 | 50 | 180.52 | |
| 8 | 180.52 | |||
| 42 | 180.52 | |||
| 50 | 180.52 | |||
| 03/11/2025 | 15:55:17.074 | 15 | 180.40 | |
| 15 | 180.40 | |||
| 15 | 180.40 | |||
| 03/11/2025 | 15:55:10.938 | 10 | 180.46 | |
| 10 | 180.46 | |||
| 10 | 180.46 | |||
| 03/11/2025 | 15:55:09.130 | 1 | 180.54 | |
| 1 | 180.54 | |||
| 1 | 180.54 | |||
| 03/11/2025 | 15:55:08.031 | 276 | 180.58 | |
| 276 | 180.58 | |||
| 276 | 180.58 | |||
| 03/11/2025 | 15:55:05.772 | 194 | 180.60 | |
| 194 | 180.60 | |||
| 194 | 180.60 | |||
| 03/11/2025 | 15:55:04.919 | 3 | 180.60 | |
| 3 | 180.60 | |||
| 3 | 180.60 | |||
| 03/11/2025 | 15:55:02.689 | 15 | 180.54 | |
| 15 | 180.54 | |||
| 15 | 180.54 | |||
| 03/11/2025 | 15:54:58.268 | 10 | 180.40 | |
| 10 | 180.40 | |||
| 10 | 180.40 | |||
| 03/11/2025 | 15:54:57.200 | 10 | 180.66 | |
| 10 | 180.66 | |||
| 10 | 180.66 | |||
| 03/11/2025 | 15:54:48.841 | 5 | 180.70 | |
| 5 | 180.70 | |||
| 5 | 180.70 | |||
| 03/11/2025 | 15:54:48.733 | 30 | 180.70 | |
| 30 | 180.70 | |||
| 30 | 180.70 | |||
| 03/11/2025 | 15:54:47.206 | 1 | 180.68 | |
| 1 | 180.68 | |||
| 1 | 180.68 | |||
| 03/11/2025 | 15:54:23.769 | 1 | 180.74 | |
| 1 | 180.74 | |||
| 1 | 180.74 | |||
| 03/11/2025 | 15:53:42.779 | 55 | 180.84 | |
| 55 | 180.84 | |||
| 55 | 180.84 | |||
| 03/11/2025 | 15:53:32.968 | 3 | 180.88 | |
| 3 | 180.88 | |||
| 3 | 180.88 | |||
| 03/11/2025 | 15:53:32.367 | 1 | 180.92 | |
| 1 | 180.92 | |||
| 1 | 180.92 | |||
| 03/11/2025 | 15:53:09.901 | 50 | 180.80 | |
| 50 | 180.80 | |||
| 50 | 180.80 | |||
| 03/11/2025 | 15:53:08.945 | 1 | 180.80 | |
| 1 | 180.80 | |||
| 1 | 180.80 | |||
| 03/11/2025 | 15:53:05.292 | 1 | 180.66 | |
| 1 | 180.66 | |||
| 1 | 180.66 | |||
| 03/11/2025 | 15:53:01.860 | 6 | 180.62 | |
| 6 | 180.62 | |||
| 6 | 180.62 | |||
| 03/11/2025 | 15:52:56.658 | 56 | 180.40 | |
| 56 | 180.40 | |||
| 56 | 180.40 | |||
| 03/11/2025 | 15:52:46.650 | 100 | 180.34 | |
| 100 | 180.34 | |||
| 100 | 180.34 | |||
| 03/11/2025 | 15:52:35.124 | 100 | 180.36 | |
| 100 | 180.36 | |||
| 100 | 180.36 | |||
| 03/11/2025 | 15:52:29.854 | 50 | 180.32 | |
| 50 | 180.32 | |||
| 50 | 180.32 | |||
| 03/11/2025 | 15:52:24.014 | 10 | 180.28 | |
| 10 | 180.28 | |||
| 10 | 180.28 | |||
| 03/11/2025 | 15:52:22.811 | 509 | 180.26 | |
| 509 | 180.26 | |||
| 509 | 180.26 | |||
| 03/11/2025 | 15:52:13.447 | 20 | 180.20 | |
| 20 | 180.20 | |||
| 20 | 180.20 | |||
| 03/11/2025 | 15:52:10.319 | 200 | 180.04 | |
| 200 | 180.04 | |||
| 200 | 180.04 | |||
| 03/11/2025 | 15:52:06.265 | 3 | 180.08 | |
| 3 | 180.08 | |||
| 3 | 180.08 | |||
| 03/11/2025 | 15:51:59.949 | 4 | 180.18 | |
| 4 | 180.18 | |||
| 4 | 180.18 | |||
| 03/11/2025 | 15:51:59.825 | 12 | 180.18 | |
| 12 | 180.18 | |||
| 12 | 180.18 | |||
| 03/11/2025 | 15:51:57.413 | 1 | 180.10 | |
| 1 | 180.10 | |||
| 1 | 180.10 | |||
| 03/11/2025 | 15:51:48.801 | 70 | 180.10 | |
| 70 | 180.10 | |||
| 70 | 180.10 | |||
| 03/11/2025 | 15:51:47.008 | 12 | 180.08 | |
| 12 | 180.08 | |||
| 12 | 180.08 | |||
| 03/11/2025 | 15:51:37.608 | 50 | 180.10 | |
| 50 | 180.10 | |||
| 50 | 180.10 | |||
| 03/11/2025 | 15:51:33.651 | 100 | 180.10 | |
| 100 | 180.10 | |||
| 100 | 180.10 | |||
| 03/11/2025 | 15:51:21.705 | 6 | 180.12 | |
| 6 | 180.12 | |||
| 6 | 180.12 | |||
| 03/11/2025 | 15:51:14.463 | 2 | 180.12 | |
| 2 | 180.12 | |||
| 2 | 180.12 | |||
| 03/11/2025 | 15:51:12.184 | 170 | 180.02 | |
| 170 | 180.02 | |||
| 170 | 180.02 | |||
| 03/11/2025 | 15:51:10.452 | 20 | 180.02 | |
| 20 | 180.02 | |||
| 20 | 180.02 | |||
| 03/11/2025 | 15:51:06.878 | 12 | 180.02 | |
| 12 | 180.02 | |||
| 12 | 180.02 | |||
| 03/11/2025 | 15:50:58.158 | 20 | 180.32 | |
| 20 | 180.32 | |||
| 20 | 180.32 | |||
| 03/11/2025 | 15:50:57.684 | 250 | 180.32 | |
| 250 | 180.32 | |||
| 250 | 180.32 | |||
| 03/11/2025 | 15:50:57.454 | 5 | 180.30 | |
| 5 | 180.30 | |||
| 5 | 180.30 | |||
| 03/11/2025 | 15:50:40.162 | 108 | 180.30 | |
| 108 | 180.30 | |||
| 108 | 180.30 | |||
| 03/11/2025 | 15:50:39.724 | 83 | 180.22 | |
| 83 | 180.22 | |||
| 83 | 180.22 | |||
| 03/11/2025 | 15:50:38.518 | 27 | 180.20 | |
| 27 | 180.20 | |||
| 27 | 180.20 | |||
| 03/11/2025 | 15:50:36.704 | 41 | 180.20 | |
| 41 | 180.20 | |||
| 41 | 180.20 | |||
| 03/11/2025 | 15:50:21.287 | 25 | 180.44 | |
| 25 | 180.44 | |||
| 25 | 180.44 | |||
| 03/11/2025 | 15:50:18.596 | 67 | 180.42 | |
| 67 | 180.42 | |||
| 67 | 180.42 | |||
| 03/11/2025 | 15:50:17.066 | 35 | 180.48 | |
| 35 | 180.48 | |||
| 35 | 180.48 | |||
| 03/11/2025 | 15:50:12.912 | 20 | 180.44 | |
| 20 | 180.44 | |||
| 20 | 180.44 | |||
| 03/11/2025 | 15:50:09.849 | 1 | 180.44 | |
| 1 | 180.44 | |||
| 1 | 180.44 | |||
| 03/11/2025 | 15:50:01.344 | 30 | 180.50 | |
| 30 | 180.50 | |||
| 30 | 180.50 | |||
| 03/11/2025 | 15:49:56.539 | 10 | 180.54 | |
| 10 | 180.54 | |||
| 10 | 180.54 | |||
| 03/11/2025 | 15:49:54.486 | 49 | 180.46 | |
| 49 | 180.46 | |||
| 49 | 180.46 | |||
| 03/11/2025 | 15:49:45.856 | 24 | 180.52 | |
| 24 | 180.52 | |||
| 24 | 180.52 | |||
| 03/11/2025 | 15:49:38.362 | 1 | 180.68 | |
| 1 | 180.68 | |||
| 1 | 180.68 | |||
| 03/11/2025 | 15:49:33.309 | 300 | 180.68 | |
| 300 | 180.68 | |||
| 300 | 180.68 | |||
| 03/11/2025 | 15:49:21.266 | 1 | 180.84 | |
| 1 | 180.84 | |||
| 1 | 180.84 | |||
| 03/11/2025 | 15:49:17.372 | 7 | 180.76 | |
| 7 | 180.76 | |||
| 7 | 180.76 | |||
| 03/11/2025 | 15:49:09.816 | 165 | 180.84 | |
| 165 | 180.84 | |||
| 165 | 180.84 | |||
| 03/11/2025 | 15:49:03.632 | 56 | 180.70 | |
| 56 | 180.70 | |||
| 56 | 180.70 | |||
| 03/11/2025 | 15:49:03.304 | 1 300 | 180.70 | |
| 1 300 | 180.70 | |||
| 1 300 | 180.70 | |||
| 03/11/2025 | 15:48:58.568 | 1 300 | 180.70 | |
| 1 300 | 180.70 | |||
| 1 300 | 180.70 | |||
| 03/11/2025 | 15:48:50.501 | 400 | 180.70 | |
| 400 | 180.70 | |||
| 400 | 180.70 | |||
| 03/11/2025 | 15:48:39.198 | 3 | 180.84 | |
| 3 | 180.84 | |||
| 3 | 180.84 | |||
| 03/11/2025 | 15:48:34.946 | 35 | 180.78 | |
| 35 | 180.78 | |||
| 35 | 180.78 | |||
| 03/11/2025 | 15:48:17.663 | 1 | 180.84 | |
| 1 | 180.84 | |||
| 1 | 180.84 | |||
| 03/11/2025 | 15:48:06.834 | 100 | 180.90 | |
| 100 | 180.90 | |||
| 100 | 180.90 | |||
| 03/11/2025 | 15:48:05.138 | 2 | 180.94 | |
| 2 | 180.94 | |||
| 2 | 180.94 | |||
| 03/11/2025 | 15:48:02.844 | 11 | 180.88 | |
| 11 | 180.88 | |||
| 11 | 180.88 | |||
| 03/11/2025 | 15:47:57.657 | 50 | 180.96 | |
| 50 | 180.96 | |||
| 50 | 180.96 | |||
| 03/11/2025 | 15:47:51.447 | 15 | 180.88 | |
| 15 | 180.88 | |||
| 15 | 180.88 | |||
| 03/11/2025 | 15:47:49.067 | 83 | 181.00 | |
| 83 | 181.00 | |||
| 83 | 181.00 | |||
| 03/11/2025 | 15:47:48.846 | 19 | 181.00 | |
| 19 | 181.00 | |||
| 19 | 181.00 | |||
| 03/11/2025 | 15:47:47.475 | 31 | 181.00 | |
| 31 | 181.00 | |||
| 31 | 181.00 | |||
| 03/11/2025 | 15:47:41.373 | 1 300 | 181.00 | |
| 1 300 | 181.00 | |||
| 1 300 | 181.00 | |||
| 03/11/2025 | 15:47:33.606 | 3 | 180.80 | |
| 3 | 180.80 | |||
| 3 | 180.80 | |||
| 03/11/2025 | 15:47:31.593 | 1 | 180.82 | |
| 1 | 180.82 | |||
| 1 | 180.82 | |||
| 03/11/2025 | 15:47:26.761 | 10 | 181.04 | |
| 10 | 181.04 | |||
| 10 | 181.04 | |||
| 03/11/2025 | 15:47:26.546 | 150 | 181.00 | |
| 150 | 181.00 | |||
| 150 | 181.00 | |||
| 03/11/2025 | 15:47:16.246 | 60 | 180.82 | |
| 60 | 180.82 | |||
| 60 | 180.82 | |||
| 03/11/2025 | 15:47:06.135 | 5 | 180.74 | |
| 5 | 180.74 | |||
| 5 | 180.74 | |||
| 03/11/2025 | 15:47:05.081 | 10 | 180.74 | |
| 10 | 180.74 | |||
| 10 | 180.74 | |||
| 03/11/2025 | 15:47:02.332 | 525 | 180.88 | |
| 525 | 180.88 | |||
| 525 | 180.88 | |||
| 03/11/2025 | 15:47:00.730 | 39 | 180.82 | |
| 39 | 180.82 | |||
| 39 | 180.82 | |||
| 03/11/2025 | 15:46:54.858 | 30 | 180.84 | |
| 30 | 180.84 | |||
| 30 | 180.84 | |||
| 03/11/2025 | 15:46:41.396 | 1 | 180.92 | |
| 1 | 180.92 | |||
| 1 | 180.92 | |||
| 03/11/2025 | 15:46:29.473 | 50 | 180.80 | |
| 50 | 180.80 | |||
| 50 | 180.80 | |||
| 03/11/2025 | 15:46:26.584 | 35 | 180.80 | |
| 35 | 180.80 | |||
| 35 | 180.80 | |||
| 03/11/2025 | 15:46:22.526 | 65 | 180.84 | |
| 65 | 180.84 | |||
| 65 | 180.84 | |||
| 03/11/2025 | 15:46:21.573 | 5 | 180.84 | |
| 5 | 180.84 | |||
| 5 | 180.84 | |||
| 03/11/2025 | 15:46:17.955 | 12 | 180.98 | |
| 12 | 180.98 | |||
| 12 | 180.98 | |||
| 03/11/2025 | 15:46:10.356 | 5 | 181.04 | |
| 5 | 181.04 | |||
| 5 | 181.04 | |||
| 03/11/2025 | 15:46:04.481 | 1 | 180.98 | |
| 1 | 180.98 | |||
| 1 | 180.98 | |||
| 03/11/2025 | 15:46:03.887 | 1 000 | 181.10 | |
| 1 000 | 181.10 | |||
| 1 000 | 181.10 | |||
| 03/11/2025 | 15:46:03.110 | 5 | 181.08 | |
| 5 | 181.08 | |||
| 5 | 181.08 | |||
| 03/11/2025 | 15:45:49.451 | 42 | 181.00 | |
| 30 | 181.00 | |||
| 42 | 181.00 | |||
| 12 | 181.00 | |||
| 03/11/2025 | 15:45:48.660 | 270 | 180.98 | |
| 270 | 180.98 | |||
| 270 | 180.98 | |||
| 03/11/2025 | 15:45:44.654 | 740 | 180.90 | |
| 740 | 180.90 | |||
| 740 | 180.90 | |||
| 03/11/2025 | 15:45:31.474 | 168 | 180.80 | |
| 168 | 180.80 | |||
| 168 | 180.80 | |||
| 03/11/2025 | 15:45:30.078 | 6 | 180.86 | |
| 6 | 180.86 | |||
| 6 | 180.86 | |||
| 03/11/2025 | 15:45:28.680 | 4 | 180.88 | |
| 4 | 180.88 | |||
| 4 | 180.88 | |||
| 03/11/2025 | 15:45:04.661 | 10 | 180.90 | |
| 10 | 180.90 | |||
| 10 | 180.90 | |||
| 03/11/2025 | 15:45:01.711 | 1 | 180.94 | |
| 1 | 180.94 | |||
| 1 | 180.94 | |||
| 03/11/2025 | 15:44:57.283 | 1 | 180.84 | |
| 1 | 180.84 | |||
| 1 | 180.84 | |||
| 03/11/2025 | 15:44:55.496 | 1 | 180.86 | |
| 1 | 180.86 | |||
| 1 | 180.86 | |||
| 03/11/2025 | 15:44:55.368 | 1 | 180.76 | |
| 1 | 180.76 | |||
| 1 | 180.76 | |||
| 03/11/2025 | 15:44:49.671 | 1 | 180.94 | |
| 1 | 180.94 | |||
| 1 | 180.94 | |||
| 03/11/2025 | 15:44:38.669 | 17 | 180.90 | |
| 17 | 180.90 | |||
| 17 | 180.90 | |||
| 03/11/2025 | 15:44:35.692 | 50 | 180.88 | |
| 50 | 180.88 | |||
| 50 | 180.88 | |||
| 03/11/2025 | 15:44:34.469 | 50 | 180.92 | |
| 50 | 180.92 | |||
| 50 | 180.92 | |||
| 03/11/2025 | 15:44:33.040 | 1 | 180.90 | |
| 1 | 180.90 | |||
| 1 | 180.90 | |||
| 03/11/2025 | 15:44:12.258 | 200 | 180.88 | |
| 200 | 180.88 | |||
| 200 | 180.88 | |||
| 03/11/2025 | 15:44:09.183 | 100 | 181.00 | |
| 100 | 181.00 | |||
| 100 | 181.00 | |||
| 03/11/2025 | 15:44:07.654 | 1 | 180.92 | |
| 1 | 180.92 | |||
| 1 | 180.92 | |||
| 03/11/2025 | 15:44:07.592 | 1 | 180.92 | |
| 1 | 180.92 | |||
| 1 | 180.92 | |||
| 03/11/2025 | 15:44:05.503 | 5 | 181.02 | |
| 5 | 181.02 | |||
| 5 | 181.02 | |||
| 03/11/2025 | 15:44:04.498 | 3 | 180.98 | |
| 3 | 180.98 | |||
| 3 | 180.98 | |||
| 03/11/2025 | 15:44:01.738 | 150 | 180.98 | |
| 150 | 180.98 | |||
| 150 | 180.98 | |||
| 03/11/2025 | 15:44:00.518 | 61 | 180.98 | |
| 61 | 180.98 | |||
| 61 | 180.98 | |||
| 03/11/2025 | 15:43:58.635 | 10 | 180.96 | |
| 10 | 180.96 | |||
| 10 | 180.96 | |||
| 03/11/2025 | 15:43:56.846 | 170 | 180.94 | |
| 170 | 180.94 | |||
| 170 | 180.94 | |||
| 03/11/2025 | 15:43:50.578 | 1 | 181.02 | |
| 1 | 181.02 | |||
| 1 | 181.02 | |||
| 03/11/2025 | 15:43:46.256 | 112 | 181.00 | |
| 112 | 181.00 | |||
| 112 | 181.00 | |||
| 03/11/2025 | 15:43:45.645 | 4 | 180.86 | |
| 4 | 180.86 | |||
| 4 | 180.86 | |||
| 03/11/2025 | 15:43:38.823 | 12 | 180.96 | |
| 12 | 180.96 | |||
| 12 | 180.96 | |||
| 03/11/2025 | 15:43:18.647 | 160 | 181.00 | |
| 60 | 181.00 | |||
| 100 | 181.00 | |||
| 160 | 181.00 | |||
| 03/11/2025 | 15:43:06.847 | 27 | 181.16 | |
| 27 | 181.16 | |||
| 27 | 181.16 | |||
| 03/11/2025 | 15:43:04.325 | 3 | 181.08 | |
| 3 | 181.08 | |||
| 3 | 181.08 | |||
| 03/11/2025 | 15:43:00.100 | 1 | 181.06 | |
| 1 | 181.06 | |||
| 1 | 181.06 | |||
| 03/11/2025 | 15:42:54.867 | 33 | 181.16 | |
| 33 | 181.16 | |||
| 33 | 181.16 | |||
| 03/11/2025 | 15:42:53.808 | 10 | 181.08 | |
| 10 | 181.08 | |||
| 10 | 181.08 | |||
| 03/11/2025 | 15:42:52.060 | 83 | 181.14 | |
| 83 | 181.14 | |||
| 83 | 181.14 | |||
| 03/11/2025 | 15:42:42.258 | 1 | 180.98 | |
| 1 | 180.98 | |||
| 1 | 180.98 | |||
| 03/11/2025 | 15:42:40.097 | 35 | 181.06 | |
| 35 | 181.06 | |||
| 35 | 181.06 | |||
| 03/11/2025 | 15:42:38.272 | 1 | 181.08 | |
| 1 | 181.08 | |||
| 1 | 181.08 | |||
| 03/11/2025 | 15:42:37.886 | 30 | 181.08 | |
| 30 | 181.08 | |||
| 30 | 181.08 | |||
| 03/11/2025 | 15:42:24.465 | 78 | 181.02 | |
| 78 | 181.02 | |||
| 78 | 181.02 | |||
| 03/11/2025 | 15:42:18.987 | 8 | 181.08 | |
| 8 | 181.08 | |||
| 8 | 181.08 | |||
| 03/11/2025 | 15:42:16.159 | 50 | 181.00 | |
| 50 | 181.00 | |||
| 50 | 181.00 | |||
| 03/11/2025 | 15:42:09.884 | 1 | 181.16 | |
| 1 | 181.16 | |||
| 1 | 181.16 | |||
| 03/11/2025 | 15:42:04.499 | 100 | 181.16 | |
| 100 | 181.16 | |||
| 100 | 181.16 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 764.50
Ask: 1 765.50
Turnover: 43 698 TEUR -
Nvidia Corp.
Bid: 180.80 / Ask: 180.84
Turnover: 43 256 TEUR -
Amazon.com Inc.
Bid: 223.15 / Ask: 223.25
Turnover: 31 845 TEUR -
Siemens Energy AG
Bid: 111.20 / Ask: 111.30
Turnover: 31 817 TEUR -
Tesla Inc.
Bid: 408.40 / Ask: 408.60
Turnover: 27 407 TEUR
Realtime Quotes
Last Update:
03/11/2025 @ 16:13:39
Last Update:
03/11/2025 @ 16:13:39