Vanguard S&P 500 UCITS ETF

1112

1088

111.5549

       

Date Time Volume Order Volume Price
17/12/2025 09:27:38.642 1   111.5549
      1 111.5549
      1 111.5549
17/12/2025 09:27:29.381 1   111.5549
      1 111.5549
      1 111.5549
17/12/2025 09:27:27.223 3   111.5649
      3 111.5649
      3 111.5649
17/12/2025 09:27:24.050 1   111.5649
      1 111.5649
      1 111.5649
17/12/2025 09:26:58.882 1   111.5549
      1 111.5549
      1 111.5549
17/12/2025 09:26:56.777 21   111.5401
      21 111.5401
      21 111.5401
17/12/2025 09:26:50.838 24   111.55
      24 111.55
      24 111.55
17/12/2025 09:26:47.305 1   111.5599
      1 111.5599
      1 111.5599
17/12/2025 09:26:41.990 1   111.5549
      1 111.5549
      1 111.5549
17/12/2025 09:26:41.768 1   111.5549
      1 111.5549
      1 111.5549
17/12/2025 09:26:40.958 1   111.5549
      1 111.5549
      1 111.5549
17/12/2025 09:26:40.859 1   111.5549
      1 111.5549
      1 111.5549
17/12/2025 09:26:40.761 1   111.5549
      1 111.5549
      1 111.5549
17/12/2025 09:26:39.854 1   111.5549
      1 111.5549
      1 111.5549
17/12/2025 09:26:39.462 1   111.5499
      1 111.5499
      1 111.5499
17/12/2025 09:26:39.354 1   111.5499
      1 111.5499
      1 111.5499
17/12/2025 09:26:39.049 1   111.5599
      1 111.5599
      1 111.5599
17/12/2025 09:26:38.122 1   111.5599
      1 111.5599
      1 111.5599
17/12/2025 09:26:38.041 1   111.5599
      1 111.5599
      1 111.5599
17/12/2025 09:26:37.924 1   111.5599
      1 111.5599
      1 111.5599
17/12/2025 09:26:37.840 1   111.5599
      1 111.5599
      1 111.5599
17/12/2025 09:26:37.335 1   111.5599
      1 111.5599
      1 111.5599
17/12/2025 09:26:37.134 1   111.5599
      1 111.5599
      1 111.5599
17/12/2025 09:26:36.819 3   111.5599
      1 111.5599
      1 111.5599
      3 111.5599
      1 111.5599
17/12/2025 09:26:36.733 1   111.5599
      1 111.5599
      1 111.5599
17/12/2025 09:26:36.531 1   111.5549
      1 111.5549
      1 111.5549
17/12/2025 09:26:36.051 1   111.5599
      1 111.5599
      1 111.5599
17/12/2025 09:26:35.930 1   111.5599
      1 111.5599
      1 111.5599
17/12/2025 09:26:35.828 1   111.5549
      1 111.5549
      1 111.5549
17/12/2025 09:26:35.119 1   111.5549
      1 111.5549
      1 111.5549
17/12/2025 09:26:34.820 1   111.5549
      1 111.5549
      1 111.5549
17/12/2025 09:26:34.017 1   111.5549
      1 111.5549
      1 111.5549
17/12/2025 09:26:33.413 1   111.5549
      1 111.5549
      1 111.5549
17/12/2025 09:26:31.908 76   111.5401
      76 111.5401
      76 111.5401
17/12/2025 09:25:56.668 18   111.5401
      18 111.5401
      18 111.5401
17/12/2025 09:25:40.456 1   111.5549
      1 111.5549
      1 111.5549
17/12/2025 09:25:40.156 1   111.5549
      1 111.5549
      1 111.5549
17/12/2025 09:25:40.057 1   111.5549
      1 111.5549
      1 111.5549
17/12/2025 09:25:39.855 1   111.5549
      1 111.5549
      1 111.5549
17/12/2025 09:25:39.352 1   111.5549
      1 111.5549
      1 111.5549
17/12/2025 09:25:39.254 1   111.5549
      1 111.5549
      1 111.5549
17/12/2025 09:25:38.446 1   111.5549
      1 111.5549
      1 111.5549
17/12/2025 09:25:37.979 1   111.5599
      1 111.5599
      1 111.5599
17/12/2025 09:25:37.908 1   111.5401
      1 111.5401
      1 111.5401
17/12/2025 09:25:37.811 1   111.5599
      1 111.5599
      1 111.5599
17/12/2025 09:25:37.742 1   111.5599
      1 111.5599
      1 111.5599
17/12/2025 09:25:37.544 1   111.5599
      1 111.5599
      1 111.5599
17/12/2025 09:25:37.443 1   111.5599
      1 111.5599
      1 111.5599
17/12/2025 09:25:37.298 1   111.5599
      1 111.5599
      1 111.5599
17/12/2025 09:25:37.242 1   111.5599
      1 111.5599
      1 111.5599
17/12/2025 09:25:37.140 1   111.5599
      1 111.5599
      1 111.5599
17/12/2025 09:25:36.818 1   111.5599
      1 111.5599
      1 111.5599
17/12/2025 09:25:36.736 1   111.5599
      1 111.5599
      1 111.5599
17/12/2025 09:25:36.330 1   111.5599
      1 111.5599
      1 111.5599
17/12/2025 09:25:36.230 1   111.5599
      1 111.5599
      1 111.5599
17/12/2025 09:25:34.826 1   111.5549
      1 111.5549
      1 111.5549
17/12/2025 09:25:20.484 1   111.5699
      1 111.5699
      1 111.5699
17/12/2025 09:25:19.914 1   111.5699
      1 111.5699
      1 111.5699
17/12/2025 09:25:18.183 21   111.5649
      21 111.5649
      21 111.5649
17/12/2025 09:25:17.716 1   111.5649
      1 111.5649
      1 111.5649
17/12/2025 09:25:16.603 1   111.5649
      1 111.5649
      1 111.5649
17/12/2025 09:25:15.794 1   111.5649
      1 111.5649
      1 111.5649
17/12/2025 09:25:12.436 1   111.5699
      1 111.5699
      1 111.5699
17/12/2025 09:25:10.967 1   111.5699
      1 111.5699
      1 111.5699
17/12/2025 09:25:10.352 3   111.5699
      3 111.5699
      3 111.5699
17/12/2025 09:25:09.513 1   111.5749
      1 111.5749
      1 111.5749
17/12/2025 09:25:09.401 1   111.5749
      1 111.5749
      1 111.5749
17/12/2025 09:25:07.869 1   111.5799
      1 111.5799
      1 111.5799
17/12/2025 09:25:07.501 1   111.5799
      1 111.5799
      1 111.5799
17/12/2025 09:25:06.743 8   111.5849
      8 111.5849
      8 111.5849
17/12/2025 09:25:05.051 2   111.5899
      2 111.5899
      2 111.5899
17/12/2025 09:25:03.644 2   111.5899
      2 111.5899
      2 111.5899
17/12/2025 09:25:03.348 1   111.5899
      1 111.5899
      1 111.5899
17/12/2025 09:25:02.469 1   111.5849
      1 111.5849
      1 111.5849
17/12/2025 09:25:02.239 1   111.5849
      1 111.5849
      1 111.5849
17/12/2025 09:25:02.039 1   111.5849
      1 111.5849
      1 111.5849
17/12/2025 09:25:01.553 1   111.5899
      1 111.5899
      1 111.5899
17/12/2025 09:24:39.451 1   111.5849
      1 111.5849
      1 111.5849
17/12/2025 09:24:27.579 21   111.5601
      21 111.5601
      21 111.5601
17/12/2025 09:24:26.468 1   111.5799
      1 111.5799
      1 111.5799
17/12/2025 09:24:11.885 1   111.5899
      1 111.5899
      1 111.5899
17/12/2025 09:24:10.957 1   111.5949
      1 111.5949
      1 111.5949
17/12/2025 09:24:10.879 2   111.5949
      2 111.5949
      1 111.5949
      1 111.5949
17/12/2025 09:24:10.780 1   111.5949
      1 111.5949
      1 111.5949
17/12/2025 09:24:10.686 1   111.5949
      1 111.5949
      1 111.5949
17/12/2025 09:24:09.978 1   111.5899
      1 111.5899
      1 111.5899
17/12/2025 09:24:09.673 1   111.5899
      1 111.5899
      1 111.5899
17/12/2025 09:24:09.274 1   111.5899
      1 111.5899
      1 111.5899
17/12/2025 09:24:09.072 1   111.5899
      1 111.5899
      1 111.5899
17/12/2025 09:24:08.870 1   111.5899
      1 111.5899
      1 111.5899
17/12/2025 09:24:08.069 1   111.5899
      1 111.5899
      1 111.5899
17/12/2025 09:24:07.868 1   111.5899
      1 111.5899
      1 111.5899
17/12/2025 09:24:07.261 1   111.5899
      1 111.5899
      1 111.5899
17/12/2025 09:24:06.988 1   111.5949
      1 111.5949
      1 111.5949
17/12/2025 09:24:06.873 1   111.5949
      1 111.5949
      1 111.5949
17/12/2025 09:24:06.760 1   111.5949
      1 111.5949
      1 111.5949
17/12/2025 09:24:06.357 1   111.5949
      1 111.5949
      1 111.5949
17/12/2025 09:24:06.260 1   111.5949
      1 111.5949
      1 111.5949
17/12/2025 09:24:05.661 1   111.5949
      1 111.5949
      1 111.5949
17/12/2025 09:24:05.553 1   111.5949
      1 111.5949
      1 111.5949
17/12/2025 09:24:05.370 1   111.5949
      1 111.5949
      1 111.5949
17/12/2025 09:24:05.256 1   111.5949
      1 111.5949
      1 111.5949
17/12/2025 09:24:04.656 1   111.5949
      1 111.5949
      1 111.5949
17/12/2025 09:24:04.248 1   111.5949
      1 111.5949
      1 111.5949
17/12/2025 09:24:04.049 1   111.5949
      1 111.5949
      1 111.5949
17/12/2025 09:23:50.669 1   111.5801
      1 111.5801
      1 111.5801
17/12/2025 09:23:43.220 2   111.6099
      2 111.6099
      2 111.6099
17/12/2025 09:23:27.723 24   111.5601
      24 111.5601
      24 111.5601
17/12/2025 09:23:22.299 1   111.5699
      1 111.5699
      1 111.5699
17/12/2025 09:23:22.188 1   111.5501
      1 111.5501
      1 111.5501
17/12/2025 09:23:12.535 1   111.5649
      1 111.5649
      1 111.5649
17/12/2025 09:23:12.030 1   111.5649
      1 111.5649
      1 111.5649
17/12/2025 09:23:11.729 1   111.5649
      1 111.5649
      1 111.5649
17/12/2025 09:23:11.308 1   111.5649
      1 111.5649
      1 111.5649
17/12/2025 09:23:11.217 1   111.5649
      1 111.5649
      1 111.5649
17/12/2025 09:23:11.125 1   111.5649
      1 111.5649
      1 111.5649
17/12/2025 09:23:10.922 1   111.5649
      1 111.5649
      1 111.5649
17/12/2025 09:23:10.595 1   111.5649
      1 111.5649
      1 111.5649
17/12/2025 09:23:10.513 2   111.5649
      2 111.5649
      2 111.5649
17/12/2025 09:23:10.421 1   111.5649
      1 111.5649
      1 111.5649
17/12/2025 09:23:09.915 1   111.5649
      1 111.5649
      1 111.5649
17/12/2025 09:23:09.590 1   111.5649
      1 111.5649
      1 111.5649
17/12/2025 09:23:09.512 1   111.5599
      1 111.5599
      1 111.5599
17/12/2025 09:23:09.423 1   111.5599
      1 111.5599
      1 111.5599
17/12/2025 09:23:08.849 1   111.5599
      1 111.5599
      1 111.5599
17/12/2025 09:23:08.736 1   111.5599
      1 111.5599
      1 111.5599
17/12/2025 09:23:08.606 1   111.5599
      1 111.5599
      1 111.5599
17/12/2025 09:23:08.403 1   111.5599
      1 111.5599
      1 111.5599
17/12/2025 09:23:08.105 1   111.5599
      1 111.5599
      1 111.5599
17/12/2025 09:23:07.706 1   111.5599
      1 111.5599
      1 111.5599
17/12/2025 09:23:07.074 1   111.5599
      1 111.5599
      1 111.5599
17/12/2025 09:23:06.993 1   111.5599
      1 111.5599
      1 111.5599
17/12/2025 09:23:06.651 1   111.5599
      1 111.5599
      1 111.5599
17/12/2025 09:23:06.592 1   111.5599
      1 111.5599
      1 111.5599
17/12/2025 09:23:06.193 1   111.5599
      1 111.5599
      1 111.5599
17/12/2025 09:23:06.101 1   111.5599
      1 111.5599
      1 111.5599
17/12/2025 09:23:06.002 1   111.5599
      1 111.5599
      1 111.5599
17/12/2025 09:23:04.481 1   111.5599
      1 111.5599
      1 111.5599
17/12/2025 09:23:04.284 1   111.5599
      1 111.5599
      1 111.5599
17/12/2025 09:22:57.234 19   111.5501
      19 111.5501
      19 111.5501
17/12/2025 09:22:43.043 1   111.5649
      1 111.5649
      1 111.5649
17/12/2025 09:22:42.740 1   111.5649
      1 111.5649
      1 111.5649
17/12/2025 09:22:42.443 1   111.5649
      1 111.5649
      1 111.5649
17/12/2025 09:22:41.844 1   111.5649
      1 111.5649
      1 111.5649
17/12/2025 09:22:40.349 1   111.5649
      1 111.5649
      1 111.5649
17/12/2025 09:22:40.234 2   111.5649
      2 111.5649
      2 111.5649
17/12/2025 09:22:39.634 2   111.5649
      2 111.5649
      2 111.5649
17/12/2025 09:22:39.536 1   111.5649
      1 111.5649
      1 111.5649
17/12/2025 09:22:39.331 1   111.5649
      1 111.5649
      1 111.5649
17/12/2025 09:22:38.536 1   111.5575
      1 111.5575
      1 111.5575
17/12/2025 09:22:38.425 1   111.5649
      1 111.5649
      1 111.5649
17/12/2025 09:22:38.091 1   111.5649
      1 111.5649
      1 111.5649
17/12/2025 09:22:38.022 1   111.5649
      1 111.5649
      1 111.5649
17/12/2025 09:22:37.929 1   111.5649
      1 111.5649
      1 111.5649
17/12/2025 09:22:37.121 1   111.5749
      1 111.5749
      1 111.5749
17/12/2025 09:22:36.819 1   111.5749
      1 111.5749
      1 111.5749
17/12/2025 09:22:36.211 1   111.5749
      1 111.5749
      1 111.5749
17/12/2025 09:22:35.714 1   111.5749
      1 111.5749
      1 111.5749
17/12/2025 09:22:35.266 2   111.5749
      1 111.5749
      2 111.5749
      1 111.5749
17/12/2025 09:22:35.148 1   111.5699
      1 111.5699
      1 111.5699
17/12/2025 09:22:33.903 1   111.5699
      1 111.5699
      1 111.5699
17/12/2025 09:22:33.489 1   111.5699
      1 111.5699
      1 111.5699
17/12/2025 09:21:57.475 21   111.5601
      21 111.5601
      21 111.5601
17/12/2025 09:21:41.848 2   111.5799
      1 111.5799
      2 111.5799
      1 111.5799
17/12/2025 09:21:41.776 1   111.5799
      1 111.5799
      1 111.5799
17/12/2025 09:21:41.269 1   111.5749
      1 111.5749
      1 111.5749
17/12/2025 09:21:40.968 1   111.5749
      1 111.5749
      1 111.5749
17/12/2025 09:21:40.671 1   111.5749
      1 111.5749
      1 111.5749
17/12/2025 09:21:40.548 2   111.5749
      2 111.5749
      1 111.5749
      1 111.5749
17/12/2025 09:21:40.469 1   111.5749
      1 111.5749
      1 111.5749
17/12/2025 09:21:40.171 1   111.5699
      1 111.5699
      1 111.5699
17/12/2025 09:21:39.663 4   111.5749
      4 111.5749
      4 111.5749
17/12/2025 09:21:39.463 1   111.5799
      1 111.5799
      1 111.5799
17/12/2025 09:21:39.362 5   111.5799
      5 111.5799
      5 111.5799
17/12/2025 09:21:39.061 1   111.5799
      1 111.5799
      1 111.5799
17/12/2025 09:21:38.830 1   111.5749
      1 111.5749
      1 111.5749
17/12/2025 09:21:38.762 3   111.5749
      3 111.5749
      3 111.5749
17/12/2025 09:21:38.659 1   111.5749
      1 111.5749
      1 111.5749
17/12/2025 09:21:38.258 1   111.5749
      1 111.5749
      1 111.5749
17/12/2025 09:21:38.056 1   111.5749
      1 111.5749
      1 111.5749
17/12/2025 09:21:37.855 1   111.5699
      1 111.5699
      1 111.5699
17/12/2025 09:21:37.554 1   111.5699
      1 111.5699
      1 111.5699
17/12/2025 09:21:37.457 1   111.5699
      1 111.5699
      1 111.5699
17/12/2025 09:21:37.050 1   111.5699
      1 111.5699
      1 111.5699
17/12/2025 09:21:35.526 1   111.5699
      1 111.5699
      1 111.5699
17/12/2025 09:21:35.444 2   111.5699
      2 111.5699
      2 111.5699
17/12/2025 09:21:35.248 1   111.5699
      1 111.5699
      1 111.5699
17/12/2025 09:21:33.231 1   111.5699
      1 111.5699
      1 111.5699
17/12/2025 09:21:26.586 21   111.5501
      21 111.5501
      21 111.5501
17/12/2025 09:21:23.264 2   111.5501
      2 111.5501
      2 111.5501
17/12/2025 09:21:11.738 1   111.5699
      1 111.5699
      1 111.5699
17/12/2025 09:21:11.635 1   111.5699
      1 111.5699
      1 111.5699
17/12/2025 09:21:11.380 1   111.5699
      1 111.5699
      1 111.5699
17/12/2025 09:21:11.302 1   111.5699
      1 111.5699
      1 111.5699
17/12/2025 09:21:11.194 1   111.5699
      1 111.5699
      1 111.5699
17/12/2025 09:21:11.096 1   111.5699
      1 111.5699
      1 111.5699
17/12/2025 09:21:10.592 1   111.5699
      1 111.5699
      1 111.5699
17/12/2025 09:21:10.355 1   111.5699
      1 111.5699
      1 111.5699
17/12/2025 09:21:10.292 1   111.5699
      1 111.5699
      1 111.5699
17/12/2025 09:21:09.586 1   111.5699
      1 111.5699
      1 111.5699
17/12/2025 09:21:08.787 1   111.5749
      1 111.5749
      1 111.5749
17/12/2025 09:21:07.985 1   111.5749
      1 111.5749
      1 111.5749
17/12/2025 09:21:07.880 1   111.5749
      1 111.5749
      1 111.5749
17/12/2025 09:21:07.577 1   111.5749
      1 111.5749
      1 111.5749
17/12/2025 09:21:07.272 1   111.5749
      1 111.5749
      1 111.5749
17/12/2025 09:21:06.975 3   111.5749
      3 111.5749
      3 111.5749
17/12/2025 09:21:06.873 1   111.5749
      1 111.5749
      1 111.5749
17/12/2025 09:21:05.982 1   111.5699
      1 111.5699
      1 111.5699
17/12/2025 09:21:05.568 1   111.5699
      1 111.5699
      1 111.5699
17/12/2025 09:21:04.764 1   111.5699
      1 111.5699
      1 111.5699
17/12/2025 09:21:04.277 1   111.5699
      1 111.5699
      1 111.5699
17/12/2025 09:21:04.164 1   111.5699
      1 111.5699
      1 111.5699
17/12/2025 09:21:03.673 1   111.5699
      1 111.5699
      1 111.5699
17/12/2025 09:20:57.516 13   111.5749
      13 111.5749
      13 111.5749
17/12/2025 09:20:57.210 23   111.5601
      23 111.5601
      23 111.5601
17/12/2025 09:20:40.805 1   111.5949
      1 111.5949
      1 111.5949
17/12/2025 09:20:40.716 1   111.5949
      1 111.5949
      1 111.5949
17/12/2025 09:20:39.406 1   111.6049
      1 111.6049
      1 111.6049
17/12/2025 09:20:39.004 2   111.6049
      2 111.6049
      2 111.6049
17/12/2025 09:20:38.507 1   111.6049
      1 111.6049
      1 111.6049
17/12/2025 09:20:38.434 1   111.6049
      1 111.6049
      1 111.6049
17/12/2025 09:20:38.320 1   111.6049
      1 111.6049
      1 111.6049
17/12/2025 09:20:37.997 1   111.6049
      1 111.6049
      1 111.6049
17/12/2025 09:20:36.871 1   111.6049
      1 111.6049
      1 111.6049
17/12/2025 09:20:36.800 1   111.6049
      1 111.6049
      1 111.6049
17/12/2025 09:20:36.588 1   111.6049
      1 111.6049
      1 111.6049
17/12/2025 09:20:36.490 1   111.6049
      1 111.6049
      1 111.6049
17/12/2025 09:20:35.936 1   111.5999
      1 111.5999
      1 111.5999
17/12/2025 09:20:35.843 2   111.5999
      2 111.5999
      2 111.5999
17/12/2025 09:20:35.784 4   111.5999
      4 111.5999
      4 111.5999
17/12/2025 09:20:35.586 1   111.6049
      1 111.6049
      1 111.6049
17/12/2025 09:20:35.488 1   111.6049
      1 111.6049
      1 111.6049
17/12/2025 09:20:35.284 1   111.6049
      1 111.6049
      1 111.6049
17/12/2025 09:20:35.184 1   111.6049
      1 111.6049
      1 111.6049
17/12/2025 09:20:34.579 1   111.6049
      1 111.6049
      1 111.6049
17/12/2025 09:20:34.015 1   111.6049
      1 111.6049
      1 111.6049
17/12/2025 09:20:33.978 1   111.6049
      1 111.6049
      1 111.6049
17/12/2025 09:20:32.976 2   111.6049
      1 111.6049
      1 111.6049
      2 111.6049
17/12/2025 09:20:32.878 5   111.6049
      5 111.6049
      5 111.6049
17/12/2025 09:20:22.491 3   111.6249
      3 111.6249
      3 111.6249
17/12/2025 09:20:21.989 3   111.6199
      3 111.6199
      3 111.6199
17/12/2025 09:20:20.002 2   111.5951
      2 111.5951
      2 111.5951
17/12/2025 09:19:43.143 2   111.6349
      2 111.6349
      2 111.6349
17/12/2025 09:19:28.045 19   111.6051
      19 111.6051
      19 111.6051
17/12/2025 09:19:13.176 1   111.6449
      1 111.6449
      1 111.6449
17/12/2025 09:19:12.343 1   111.6449
      1 111.6449
      1 111.6449
17/12/2025 09:19:11.942 1   111.6449
      1 111.6449
      1 111.6449
17/12/2025 09:19:11.844 1   111.6449
      1 111.6449
      1 111.6449
17/12/2025 09:19:11.400 1   111.6449
      1 111.6449
      1 111.6449
17/12/2025 09:19:11.303 1   111.6449
      1 111.6449
      1 111.6449
17/12/2025 09:19:11.243 3   111.6449
      3 111.6449
      3 111.6449
17/12/2025 09:19:10.940 1   111.6499
      1 111.6499
      1 111.6499
17/12/2025 09:19:10.741 1   111.6499
      1 111.6499
      1 111.6499
17/12/2025 09:19:10.032 1   111.6499
      1 111.6499
      1 111.6499
17/12/2025 09:19:09.933 2   111.6499
      2 111.6499
      2 111.6499
17/12/2025 09:19:09.830 1   111.6499
      1 111.6499
      1 111.6499
17/12/2025 09:19:09.732 1   111.6499
      1 111.6499
      1 111.6499
17/12/2025 09:19:09.632 1   111.6499
      1 111.6499
      1 111.6499
17/12/2025 09:19:09.240 9   111.6499
      9 111.6499
      9 111.6499
17/12/2025 09:19:08.628 1   111.6499
      1 111.6499
      1 111.6499
17/12/2025 09:19:07.940 46   111.6499
      1 111.6499
      45 111.6499
      46 111.6499
17/12/2025 09:19:07.897 2   111.6499
      1 111.6499
      2 111.6499
      1 111.6499
17/12/2025 09:19:07.835 1   111.6499
      1 111.6499
      1 111.6499
17/12/2025 09:19:07.628 2   111.6351
      2 111.6351
      2 111.6351
17/12/2025 09:19:07.423 1   111.6499
      1 111.6499
      1 111.6499
17/12/2025 09:19:06.922 1   111.6499
      1 111.6499
      1 111.6499
17/12/2025 09:19:06.251 1   111.6499
      1 111.6499
      1 111.6499
17/12/2025 09:19:05.916 1   111.6499
      1 111.6499
      1 111.6499
17/12/2025 09:19:05.813 1   111.6499
      1 111.6499
      1 111.6499
17/12/2025 09:19:04.708 1   111.6499
      1 111.6499
      1 111.6499
17/12/2025 09:19:04.606 2   111.6499
      2 111.6499
      2 111.6499
17/12/2025 09:19:03.804 1   111.6549
      1 111.6549
      1 111.6549
17/12/2025 09:18:45.795 3   111.6351
      3 111.6351
      3 111.6351
17/12/2025 09:18:36.208 104   111.6599
      104 111.6599
      104 111.6599
17/12/2025 09:18:26.864 19   111.6651
      19 111.6651
      19 111.6651
17/12/2025 09:18:12.064 1   111.6649
      1 111.6649
      1 111.6649
17/12/2025 09:18:11.883 3   111.6649
      3 111.6649
      3 111.6649
17/12/2025 09:18:10.857 1   111.6649
      1 111.6649
      1 111.6649
17/12/2025 09:18:10.754 1   111.6649
      1 111.6649
      1 111.6649
17/12/2025 09:18:10.265 1   111.6649
      1 111.6649
      1 111.6649
17/12/2025 09:18:10.159 1   111.6649
      1 111.6649
      1 111.6649
17/12/2025 09:18:09.849 2   111.6649
      2 111.6649
      2 111.6649
17/12/2025 09:18:09.447 1   111.6649
      1 111.6649
      1 111.6649
17/12/2025 09:18:09.312 1   111.6649
      1 111.6649
      1 111.6649
17/12/2025 09:18:09.257 1   111.6649
      1 111.6649
      1 111.6649
17/12/2025 09:18:08.742 1   111.6649
      1 111.6649
      1 111.6649
17/12/2025 09:18:08.643 1   111.6649
      1 111.6649
      1 111.6649
17/12/2025 09:18:08.340 1   111.6649
      1 111.6649
      1 111.6649
17/12/2025 09:18:08.045 1   111.6699
      1 111.6699
      1 111.6699
17/12/2025 09:18:07.537 1   111.6649
      1 111.6649
      1 111.6649
17/12/2025 09:18:07.438 1   111.6649
      1 111.6649
      1 111.6649
17/12/2025 09:18:07.338 2   111.6649
      2 111.6649
      2 111.6649
17/12/2025 09:18:07.137 1   111.6649
      1 111.6649
      1 111.6649
17/12/2025 09:18:06.833 1   111.6649
      1 111.6649
      1 111.6649
17/12/2025 09:18:06.732 1   111.6649
      1 111.6649
      1 111.6649
17/12/2025 09:18:06.537 2   111.6649
      2 111.6649
      2 111.6649
17/12/2025 09:18:06.331 1   111.6599
      1 111.6599
      1 111.6599
17/12/2025 09:18:05.941 2   111.6649
      2 111.6649
      2 111.6649
17/12/2025 09:18:05.714 1   111.6649
      1 111.6649
      1 111.6649
17/12/2025 09:18:05.628 2   111.6649
      2 111.6649
      2 111.6649
17/12/2025 09:18:05.431 1   111.6649
      1 111.6649
      1 111.6649
17/12/2025 09:18:05.027 9   111.6649
      9 111.6649
      9 111.6649
17/12/2025 09:18:04.529 1   111.6649
      1 111.6649
      1 111.6649
17/12/2025 09:18:04.471 1   111.6649
      1 111.6649
      1 111.6649
17/12/2025 09:18:04.219 1   111.6649
      1 111.6649
      1 111.6649
17/12/2025 09:17:57.879 7   111.6351
      7 111.6351
      7 111.6351
17/12/2025 09:17:52.849 1   111.6499
      1 111.6499
      1 111.6499
17/12/2025 09:17:41.976 3   111.6549
      3 111.6549
      3 111.6549
17/12/2025 09:17:41.578 1   111.6549
      1 111.6549
      1 111.6549
17/12/2025 09:17:40.976 1   111.6549
      1 111.6549
      1 111.6549
17/12/2025 09:17:39.968 2   111.6549
      2 111.6549
      2 111.6549
17/12/2025 09:17:39.463 1   111.6549
      1 111.6549
      1 111.6549
17/12/2025 09:17:38.460 1   111.6549
      1 111.6549
      1 111.6549
17/12/2025 09:17:37.755 1   111.6549
      1 111.6549
      1 111.6549
17/12/2025 09:17:37.451 1   111.6549
      1 111.6549
      1 111.6549
17/12/2025 09:17:37.052 1   111.6549
      1 111.6549
      1 111.6549
17/12/2025 09:17:36.645 2   111.6549
      2 111.6549
      2 111.6549
17/12/2025 09:17:36.479 1   111.6549
      1 111.6549
      1 111.6549
17/12/2025 09:17:36.386 4   111.6549
      4 111.6549
      2 111.6549
      2 111.6549
17/12/2025 09:17:36.316 1   111.6549
      1 111.6549
      1 111.6549
17/12/2025 09:17:35.639 1   111.6549
      1 111.6549
      1 111.6549
17/12/2025 09:17:35.438 2   111.6549
      2 111.6549
      2 111.6549
17/12/2025 09:17:35.339 1   111.6549
      1 111.6549
      1 111.6549
17/12/2025 09:17:33.843 2   111.6499
      2 111.6499
      2 111.6499
17/12/2025 09:17:32.932 1   111.6449
      1 111.6449
      1 111.6449
17/12/2025 09:17:29.910 1   111.6499
      1 111.6499
      1 111.6499
17/12/2025 09:17:28.507 11   111.6301
      11 111.6301
      11 111.6301
17/12/2025 09:17:18.632 1   111.6549
      1 111.6549
      1 111.6549
17/12/2025 09:17:10.183 1   111.6449
      1 111.6449
      1 111.6449
17/12/2025 09:17:09.673 1   111.6499
      1 111.6499
      1 111.6499

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM