Rheinmetall AG
- Information
- Last
- Buy
- Sell
8646
4953
1672.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 28/07/2025 | 17:01:44.034 | 6 | 1 672.50 | |
| 6 | 1 672.50 | |||
| 6 | 1 672.50 | |||
| 28/07/2025 | 17:01:43.325 | 1 | 1 672.50 | |
| 1 | 1 672.50 | |||
| 1 | 1 672.50 | |||
| 28/07/2025 | 17:01:42.522 | 5 | 1 672.50 | |
| 5 | 1 672.50 | |||
| 5 | 1 672.50 | |||
| 28/07/2025 | 17:01:38.368 | 20 | 1 672.50 | |
| 20 | 1 672.50 | |||
| 20 | 1 672.50 | |||
| 28/07/2025 | 17:01:34.077 | 4 | 1 672.50 | |
| 4 | 1 672.50 | |||
| 4 | 1 672.50 | |||
| 28/07/2025 | 17:01:31.449 | 20 | 1 672.50 | |
| 20 | 1 672.50 | |||
| 20 | 1 672.50 | |||
| 28/07/2025 | 17:01:27.402 | 10 | 1 673.00 | |
| 10 | 1 673.00 | |||
| 10 | 1 673.00 | |||
| 28/07/2025 | 17:01:25.059 | 20 | 1 673.00 | |
| 20 | 1 673.00 | |||
| 20 | 1 673.00 | |||
| 28/07/2025 | 17:01:18.171 | 1 | 1 672.50 | |
| 1 | 1 672.50 | |||
| 1 | 1 672.50 | |||
| 28/07/2025 | 17:01:04.061 | 2 | 1 672.00 | |
| 2 | 1 672.00 | |||
| 2 | 1 672.00 | |||
| 28/07/2025 | 17:01:03.143 | 13 | 1 672.50 | |
| 13 | 1 672.50 | |||
| 13 | 1 672.50 | |||
| 28/07/2025 | 17:00:58.656 | 11 | 1 672.00 | |
| 11 | 1 672.00 | |||
| 11 | 1 672.00 | |||
| 28/07/2025 | 17:00:56.347 | 10 | 1 672.50 | |
| 10 | 1 672.50 | |||
| 10 | 1 672.50 | |||
| 28/07/2025 | 17:00:55.312 | 4 | 1 672.00 | |
| 4 | 1 672.00 | |||
| 4 | 1 672.00 | |||
| 28/07/2025 | 17:00:53.910 | 5 | 1 672.50 | |
| 5 | 1 672.50 | |||
| 5 | 1 672.50 | |||
| 28/07/2025 | 17:00:53.605 | 1 | 1 672.00 | |
| 1 | 1 672.00 | |||
| 1 | 1 672.00 | |||
| 28/07/2025 | 17:00:43.440 | 1 | 1 671.00 | |
| 1 | 1 671.00 | |||
| 1 | 1 671.00 | |||
| 28/07/2025 | 17:00:41.129 | 1 | 1 671.00 | |
| 1 | 1 671.00 | |||
| 1 | 1 671.00 | |||
| 28/07/2025 | 17:00:24.832 | 1 | 1 671.00 | |
| 1 | 1 671.00 | |||
| 1 | 1 671.00 | |||
| 28/07/2025 | 17:00:23.757 | 5 | 1 671.00 | |
| 5 | 1 671.00 | |||
| 5 | 1 671.00 | |||
| 28/07/2025 | 17:00:19.753 | 6 | 1 671.00 | |
| 6 | 1 671.00 | |||
| 6 | 1 671.00 | |||
| 28/07/2025 | 17:00:19.623 | 12 | 1 671.00 | |
| 12 | 1 671.00 | |||
| 12 | 1 671.00 | |||
| 28/07/2025 | 17:00:11.596 | 6 | 1 671.00 | |
| 6 | 1 671.00 | |||
| 6 | 1 671.00 | |||
| 28/07/2025 | 17:00:09.132 | 1 | 1 671.00 | |
| 1 | 1 671.00 | |||
| 1 | 1 671.00 | |||
| 28/07/2025 | 17:00:03.228 | 3 | 1 671.00 | |
| 3 | 1 671.00 | |||
| 3 | 1 671.00 | |||
| 28/07/2025 | 17:00:00.694 | 1 | 1 671.00 | |
| 1 | 1 671.00 | |||
| 1 | 1 671.00 | |||
| 28/07/2025 | 16:59:58.262 | 1 | 1 671.00 | |
| 1 | 1 671.00 | |||
| 1 | 1 671.00 | |||
| 28/07/2025 | 16:59:56.660 | 1 | 1 671.00 | |
| 1 | 1 671.00 | |||
| 1 | 1 671.00 | |||
| 28/07/2025 | 16:59:54.743 | 6 | 1 670.50 | |
| 6 | 1 670.50 | |||
| 6 | 1 670.50 | |||
| 28/07/2025 | 16:59:50.019 | 1 | 1 671.00 | |
| 1 | 1 671.00 | |||
| 1 | 1 671.00 | |||
| 28/07/2025 | 16:59:48.974 | 6 | 1 670.50 | |
| 6 | 1 670.50 | |||
| 6 | 1 670.50 | |||
| 28/07/2025 | 16:59:48.214 | 1 | 1 671.00 | |
| 1 | 1 671.00 | |||
| 1 | 1 671.00 | |||
| 28/07/2025 | 16:59:45.987 | 1 | 1 671.00 | |
| 1 | 1 671.00 | |||
| 1 | 1 671.00 | |||
| 28/07/2025 | 16:59:38.113 | 5 | 1 671.50 | |
| 5 | 1 671.50 | |||
| 5 | 1 671.50 | |||
| 28/07/2025 | 16:59:35.911 | 5 | 1 671.50 | |
| 5 | 1 671.50 | |||
| 5 | 1 671.50 | |||
| 28/07/2025 | 16:59:32.151 | 18 | 1 671.50 | |
| 18 | 1 671.50 | |||
| 18 | 1 671.50 | |||
| 28/07/2025 | 16:59:30.605 | 5 | 1 672.50 | |
| 5 | 1 672.50 | |||
| 5 | 1 672.50 | |||
| 28/07/2025 | 16:59:27.044 | 250 | 1 672.50 | |
| 100 | 1 672.50 | |||
| 1 | 1 672.50 | |||
| 124 | 1 672.50 | |||
| 1 | 1 672.50 | |||
| 1 | 1 672.50 | |||
| 7 | 1 672.50 | |||
| 1 | 1 672.50 | |||
| 19 | 1 672.50 | |||
| 6 | 1 672.50 | |||
| 239 | 1 672.50 | |||
| 1 | 1 672.50 | |||
| 28/07/2025 | 16:58:16.366 | 40 | 1 672.00 | |
| 40 | 1 672.00 | |||
| 40 | 1 672.00 | |||
| 28/07/2025 | 16:58:11.613 | 40 | 1 672.00 | |
| 40 | 1 672.00 | |||
| 40 | 1 672.00 | |||
| 28/07/2025 | 16:58:11.422 | 10 | 1 672.50 | |
| 10 | 1 672.50 | |||
| 10 | 1 672.50 | |||
| 28/07/2025 | 16:58:10.641 | 1 | 1 672.00 | |
| 1 | 1 672.00 | |||
| 1 | 1 672.00 | |||
| 28/07/2025 | 16:58:10.530 | 5 | 1 672.00 | |
| 5 | 1 672.00 | |||
| 5 | 1 672.00 | |||
| 28/07/2025 | 16:58:05.499 | 40 | 1 671.00 | |
| 40 | 1 671.00 | |||
| 40 | 1 671.00 | |||
| 28/07/2025 | 16:57:55.106 | 3 | 1 671.00 | |
| 3 | 1 671.00 | |||
| 3 | 1 671.00 | |||
| 28/07/2025 | 16:57:53.797 | 2 | 1 671.50 | |
| 2 | 1 671.50 | |||
| 2 | 1 671.50 | |||
| 28/07/2025 | 16:57:53.149 | 3 | 1 670.50 | |
| 3 | 1 670.50 | |||
| 3 | 1 670.50 | |||
| 28/07/2025 | 16:57:48.738 | 5 | 1 671.00 | |
| 5 | 1 671.00 | |||
| 5 | 1 671.00 | |||
| 28/07/2025 | 16:57:41.064 | 2 | 1 670.50 | |
| 2 | 1 670.50 | |||
| 2 | 1 670.50 | |||
| 28/07/2025 | 16:57:38.897 | 1 | 1 671.00 | |
| 1 | 1 671.00 | |||
| 1 | 1 671.00 | |||
| 28/07/2025 | 16:57:25.792 | 20 | 1 670.50 | |
| 20 | 1 670.50 | |||
| 20 | 1 670.50 | |||
| 28/07/2025 | 16:57:25.614 | 1 | 1 670.50 | |
| 1 | 1 670.50 | |||
| 1 | 1 670.50 | |||
| 28/07/2025 | 16:57:24.758 | 5 | 1 670.50 | |
| 5 | 1 670.50 | |||
| 5 | 1 670.50 | |||
| 28/07/2025 | 16:57:22.598 | 1 | 1 670.50 | |
| 1 | 1 670.50 | |||
| 1 | 1 670.50 | |||
| 28/07/2025 | 16:57:20.213 | 2 | 1 670.00 | |
| 2 | 1 670.00 | |||
| 2 | 1 670.00 | |||
| 28/07/2025 | 16:57:09.920 | 1 | 1 671.00 | |
| 1 | 1 671.00 | |||
| 1 | 1 671.00 | |||
| 28/07/2025 | 16:57:07.973 | 3 | 1 671.00 | |
| 3 | 1 671.00 | |||
| 3 | 1 671.00 | |||
| 28/07/2025 | 16:57:07.875 | 31 | 1 671.00 | |
| 6 | 1 671.00 | |||
| 10 | 1 671.00 | |||
| 1 | 1 671.00 | |||
| 4 | 1 671.00 | |||
| 23 | 1 671.00 | |||
| 3 | 1 671.00 | |||
| 14 | 1 671.00 | |||
| 1 | 1 671.00 | |||
| 28/07/2025 | 16:56:44.482 | 40 | 1 669.00 | |
| 40 | 1 669.00 | |||
| 40 | 1 669.00 | |||
| 28/07/2025 | 16:56:42.057 | 5 | 1 669.50 | |
| 5 | 1 669.50 | |||
| 5 | 1 669.50 | |||
| 28/07/2025 | 16:56:41.243 | 1 | 1 670.00 | |
| 1 | 1 670.00 | |||
| 1 | 1 670.00 | |||
| 28/07/2025 | 16:56:31.919 | 1 | 1 670.00 | |
| 1 | 1 670.00 | |||
| 1 | 1 670.00 | |||
| 28/07/2025 | 16:56:31.787 | 2 | 1 670.00 | |
| 2 | 1 670.00 | |||
| 2 | 1 670.00 | |||
| 28/07/2025 | 16:56:31.484 | 1 | 1 670.00 | |
| 1 | 1 670.00 | |||
| 1 | 1 670.00 | |||
| 28/07/2025 | 16:56:26.196 | 1 | 1 670.50 | |
| 1 | 1 670.50 | |||
| 1 | 1 670.50 | |||
| 28/07/2025 | 16:56:25.346 | 6 | 1 669.50 | |
| 6 | 1 669.50 | |||
| 6 | 1 669.50 | |||
| 28/07/2025 | 16:56:18.891 | 4 | 1 670.00 | |
| 4 | 1 670.00 | |||
| 4 | 1 670.00 | |||
| 28/07/2025 | 16:56:17.350 | 21 | 1 670.00 | |
| 17 | 1 670.00 | |||
| 21 | 1 670.00 | |||
| 4 | 1 670.00 | |||
| 28/07/2025 | 16:56:15.317 | 3 | 1 670.00 | |
| 3 | 1 670.00 | |||
| 3 | 1 670.00 | |||
| 28/07/2025 | 16:56:14.281 | 1 | 1 670.00 | |
| 1 | 1 670.00 | |||
| 1 | 1 670.00 | |||
| 28/07/2025 | 16:56:12.468 | 1 | 1 670.00 | |
| 1 | 1 670.00 | |||
| 1 | 1 670.00 | |||
| 28/07/2025 | 16:56:08.773 | 1 | 1 669.00 | |
| 1 | 1 669.00 | |||
| 1 | 1 669.00 | |||
| 28/07/2025 | 16:56:08.645 | 2 | 1 670.00 | |
| 2 | 1 670.00 | |||
| 2 | 1 670.00 | |||
| 28/07/2025 | 16:56:03.612 | 1 | 1 670.00 | |
| 1 | 1 670.00 | |||
| 1 | 1 670.00 | |||
| 28/07/2025 | 16:56:03.208 | 1 | 1 670.00 | |
| 1 | 1 670.00 | |||
| 1 | 1 670.00 | |||
| 28/07/2025 | 16:55:54.956 | 1 | 1 670.00 | |
| 1 | 1 670.00 | |||
| 1 | 1 670.00 | |||
| 28/07/2025 | 16:55:50.686 | 24 | 1 669.00 | |
| 24 | 1 669.00 | |||
| 24 | 1 669.00 | |||
| 28/07/2025 | 16:55:50.629 | 1 | 1 669.00 | |
| 1 | 1 669.00 | |||
| 1 | 1 669.00 | |||
| 28/07/2025 | 16:55:47.166 | 2 | 1 668.00 | |
| 2 | 1 668.00 | |||
| 2 | 1 668.00 | |||
| 28/07/2025 | 16:55:44.100 | 3 | 1 668.00 | |
| 3 | 1 668.00 | |||
| 3 | 1 668.00 | |||
| 28/07/2025 | 16:55:43.022 | 3 | 1 668.50 | |
| 3 | 1 668.50 | |||
| 3 | 1 668.50 | |||
| 28/07/2025 | 16:55:34.127 | 1 | 1 668.50 | |
| 1 | 1 668.50 | |||
| 1 | 1 668.50 | |||
| 28/07/2025 | 16:55:32.657 | 1 | 1 668.00 | |
| 1 | 1 668.00 | |||
| 1 | 1 668.00 | |||
| 28/07/2025 | 16:55:30.143 | 2 | 1 668.00 | |
| 2 | 1 668.00 | |||
| 2 | 1 668.00 | |||
| 28/07/2025 | 16:55:28.117 | 1 | 1 668.50 | |
| 1 | 1 668.50 | |||
| 1 | 1 668.50 | |||
| 28/07/2025 | 16:55:25.477 | 3 | 1 668.00 | |
| 3 | 1 668.00 | |||
| 3 | 1 668.00 | |||
| 28/07/2025 | 16:55:13.992 | 6 | 1 668.50 | |
| 6 | 1 668.50 | |||
| 6 | 1 668.50 | |||
| 28/07/2025 | 16:55:09.630 | 40 | 1 668.00 | |
| 40 | 1 668.00 | |||
| 40 | 1 668.00 | |||
| 28/07/2025 | 16:55:05.305 | 2 | 1 668.50 | |
| 2 | 1 668.50 | |||
| 2 | 1 668.50 | |||
| 28/07/2025 | 16:55:04.256 | 1 | 1 668.50 | |
| 1 | 1 668.50 | |||
| 1 | 1 668.50 | |||
| 28/07/2025 | 16:55:04.120 | 2 | 1 668.50 | |
| 2 | 1 668.50 | |||
| 2 | 1 668.50 | |||
| 28/07/2025 | 16:55:03.101 | 19 | 1 669.00 | |
| 15 | 1 669.00 | |||
| 1 | 1 669.00 | |||
| 5 | 1 669.00 | |||
| 1 | 1 669.00 | |||
| 4 | 1 669.00 | |||
| 4 | 1 669.00 | |||
| 3 | 1 669.00 | |||
| 5 | 1 669.00 | |||
| 28/07/2025 | 16:54:55.332 | 40 | 1 668.00 | |
| 40 | 1 668.00 | |||
| 40 | 1 668.00 | |||
| 28/07/2025 | 16:54:53.108 | 10 | 1 669.00 | |
| 10 | 1 669.00 | |||
| 10 | 1 669.00 | |||
| 28/07/2025 | 16:54:49.681 | 1 | 1 668.50 | |
| 1 | 1 668.50 | |||
| 1 | 1 668.50 | |||
| 28/07/2025 | 16:54:48.323 | 2 | 1 669.00 | |
| 2 | 1 669.00 | |||
| 2 | 1 669.00 | |||
| 28/07/2025 | 16:54:47.637 | 1 | 1 668.50 | |
| 1 | 1 668.50 | |||
| 1 | 1 668.50 | |||
| 28/07/2025 | 16:54:45.727 | 1 | 1 669.00 | |
| 1 | 1 669.00 | |||
| 1 | 1 669.00 | |||
| 28/07/2025 | 16:54:44.853 | 8 | 1 669.00 | |
| 2 | 1 669.00 | |||
| 5 | 1 669.00 | |||
| 1 | 1 669.00 | |||
| 7 | 1 669.00 | |||
| 1 | 1 669.00 | |||
| 28/07/2025 | 16:54:35.008 | 40 | 1 669.00 | |
| 40 | 1 669.00 | |||
| 40 | 1 669.00 | |||
| 28/07/2025 | 16:54:32.441 | 1 | 1 669.50 | |
| 1 | 1 669.50 | |||
| 1 | 1 669.50 | |||
| 28/07/2025 | 16:54:29.046 | 1 | 1 669.50 | |
| 1 | 1 669.50 | |||
| 1 | 1 669.50 | |||
| 28/07/2025 | 16:54:28.870 | 1 | 1 669.50 | |
| 1 | 1 669.50 | |||
| 1 | 1 669.50 | |||
| 28/07/2025 | 16:54:26.843 | 2 | 1 669.50 | |
| 2 | 1 669.50 | |||
| 2 | 1 669.50 | |||
| 28/07/2025 | 16:54:26.405 | 1 | 1 669.00 | |
| 1 | 1 669.00 | |||
| 1 | 1 669.00 | |||
| 28/07/2025 | 16:54:23.790 | 1 | 1 670.00 | |
| 1 | 1 670.00 | |||
| 1 | 1 670.00 | |||
| 28/07/2025 | 16:54:22.703 | 2 | 1 670.00 | |
| 2 | 1 670.00 | |||
| 2 | 1 670.00 | |||
| 28/07/2025 | 16:54:20.869 | 1 | 1 669.50 | |
| 1 | 1 669.50 | |||
| 1 | 1 669.50 | |||
| 28/07/2025 | 16:54:18.296 | 3 | 1 668.00 | |
| 3 | 1 668.00 | |||
| 3 | 1 668.00 | |||
| 28/07/2025 | 16:54:16.483 | 5 | 1 668.50 | |
| 5 | 1 668.50 | |||
| 5 | 1 668.50 | |||
| 28/07/2025 | 16:54:09.806 | 1 | 1 668.00 | |
| 1 | 1 668.00 | |||
| 1 | 1 668.00 | |||
| 28/07/2025 | 16:54:03.459 | 1 | 1 668.00 | |
| 1 | 1 668.00 | |||
| 1 | 1 668.00 | |||
| 28/07/2025 | 16:54:01.650 | 1 | 1 669.50 | |
| 1 | 1 669.50 | |||
| 1 | 1 669.50 | |||
| 28/07/2025 | 16:53:54.708 | 3 | 1 669.00 | |
| 3 | 1 669.00 | |||
| 3 | 1 669.00 | |||
| 28/07/2025 | 16:53:54.417 | 15 | 1 669.50 | |
| 15 | 1 669.50 | |||
| 15 | 1 669.50 | |||
| 28/07/2025 | 16:53:52.185 | 10 | 1 669.50 | |
| 10 | 1 669.50 | |||
| 10 | 1 669.50 | |||
| 28/07/2025 | 16:53:50.336 | 25 | 1 669.50 | |
| 25 | 1 669.50 | |||
| 25 | 1 669.50 | |||
| 28/07/2025 | 16:53:42.027 | 1 | 1 670.00 | |
| 1 | 1 670.00 | |||
| 1 | 1 670.00 | |||
| 28/07/2025 | 16:53:39.421 | 1 | 1 669.00 | |
| 1 | 1 669.00 | |||
| 1 | 1 669.00 | |||
| 28/07/2025 | 16:53:32.814 | 6 | 1 668.50 | |
| 6 | 1 668.50 | |||
| 6 | 1 668.50 | |||
| 28/07/2025 | 16:53:28.986 | 11 | 1 667.00 | |
| 1 | 1 667.00 | |||
| 4 | 1 667.00 | |||
| 1 | 1 667.00 | |||
| 9 | 1 667.00 | |||
| 7 | 1 667.00 | |||
| 28/07/2025 | 16:53:25.648 | 26 | 1 667.50 | |
| 26 | 1 667.50 | |||
| 26 | 1 667.50 | |||
| 28/07/2025 | 16:53:25.545 | 20 | 1 667.50 | |
| 20 | 1 667.50 | |||
| 20 | 1 667.50 | |||
| 28/07/2025 | 16:53:25.425 | 7 | 1 667.00 | |
| 7 | 1 667.00 | |||
| 7 | 1 667.00 | |||
| 28/07/2025 | 16:53:25.187 | 1 | 1 668.00 | |
| 1 | 1 668.00 | |||
| 1 | 1 668.00 | |||
| 28/07/2025 | 16:53:21.515 | 10 | 1 667.00 | |
| 10 | 1 667.00 | |||
| 10 | 1 667.00 | |||
| 28/07/2025 | 16:53:21.408 | 12 | 1 666.00 | |
| 12 | 1 666.00 | |||
| 12 | 1 666.00 | |||
| 28/07/2025 | 16:53:19.883 | 40 | 1 666.00 | |
| 40 | 1 666.00 | |||
| 40 | 1 666.00 | |||
| 28/07/2025 | 16:53:19.648 | 48 | 1 666.00 | |
| 6 | 1 666.00 | |||
| 40 | 1 666.00 | |||
| 48 | 1 666.00 | |||
| 1 | 1 666.00 | |||
| 1 | 1 666.00 | |||
| 28/07/2025 | 16:53:19.324 | 27 | 1 665.50 | |
| 27 | 1 665.50 | |||
| 27 | 1 665.50 | |||
| 28/07/2025 | 16:53:19.228 | 20 | 1 665.50 | |
| 20 | 1 665.50 | |||
| 20 | 1 665.50 | |||
| 28/07/2025 | 16:53:19.052 | 55 | 1 665.50 | |
| 6 | 1 665.50 | |||
| 29 | 1 665.50 | |||
| 20 | 1 665.50 | |||
| 55 | 1 665.50 | |||
| 28/07/2025 | 16:53:18.892 | 40 | 1 665.50 | |
| 40 | 1 665.50 | |||
| 40 | 1 665.50 | |||
| 28/07/2025 | 16:53:18.541 | 130 | 1 665.50 | |
| 5 | 1 665.50 | |||
| 1 | 1 665.50 | |||
| 2 | 1 665.50 | |||
| 12 | 1 665.50 | |||
| 40 | 1 665.50 | |||
| 10 | 1 665.50 | |||
| 8 | 1 665.50 | |||
| 1 | 1 665.50 | |||
| 5 | 1 665.50 | |||
| 3 | 1 665.50 | |||
| 20 | 1 665.50 | |||
| 1 | 1 665.50 | |||
| 100 | 1 665.50 | |||
| 1 | 1 665.50 | |||
| 1 | 1 665.50 | |||
| 2 | 1 665.50 | |||
| 1 | 1 665.50 | |||
| 1 | 1 665.50 | |||
| 1 | 1 665.50 | |||
| 1 | 1 665.50 | |||
| 6 | 1 665.50 | |||
| 1 | 1 665.50 | |||
| 1 | 1 665.50 | |||
| 1 | 1 665.50 | |||
| 1 | 1 665.50 | |||
| 9 | 1 665.50 | |||
| 1 | 1 665.50 | |||
| 3 | 1 665.50 | |||
| 1 | 1 665.50 | |||
| 2 | 1 665.50 | |||
| 3 | 1 665.50 | |||
| 5 | 1 665.50 | |||
| 1 | 1 665.50 | |||
| 1 | 1 665.50 | |||
| 5 | 1 665.50 | |||
| 1 | 1 665.50 | |||
| 1 | 1 665.50 | |||
| 1 | 1 665.50 | |||
| 28/07/2025 | 16:52:11.643 | 40 | 1 666.00 | |
| 2 | 1 666.00 | |||
| 10 | 1 666.00 | |||
| 6 | 1 666.00 | |||
| 2 | 1 666.00 | |||
| 6 | 1 666.00 | |||
| 4 | 1 666.00 | |||
| 10 | 1 666.00 | |||
| 40 | 1 666.00 | |||
| 28/07/2025 | 16:52:07.742 | 1 | 1 666.50 | |
| 1 | 1 666.50 | |||
| 1 | 1 666.50 | |||
| 28/07/2025 | 16:52:07.245 | 1 | 1 666.50 | |
| 1 | 1 666.50 | |||
| 1 | 1 666.50 | |||
| 28/07/2025 | 16:52:05.428 | 1 | 1 667.50 | |
| 1 | 1 667.50 | |||
| 1 | 1 667.50 | |||
| 28/07/2025 | 16:52:04.578 | 2 | 1 666.50 | |
| 1 | 1 666.50 | |||
| 1 | 1 666.50 | |||
| 2 | 1 666.50 | |||
| 28/07/2025 | 16:52:04.554 | 3 | 1 666.50 | |
| 1 | 1 666.50 | |||
| 3 | 1 666.50 | |||
| 2 | 1 666.50 | |||
| 28/07/2025 | 16:51:59.446 | 9 | 1 667.00 | |
| 9 | 1 667.00 | |||
| 2 | 1 667.00 | |||
| 7 | 1 667.00 | |||
| 28/07/2025 | 16:51:58.870 | 117 | 1 667.00 | |
| 10 | 1 667.00 | |||
| 10 | 1 667.00 | |||
| 30 | 1 667.00 | |||
| 5 | 1 667.00 | |||
| 1 | 1 667.00 | |||
| 1 | 1 667.00 | |||
| 1 | 1 667.00 | |||
| 5 | 1 667.00 | |||
| 3 | 1 667.00 | |||
| 1 | 1 667.00 | |||
| 117 | 1 667.00 | |||
| 50 | 1 667.00 | |||
| 28/07/2025 | 16:51:58.744 | 1 | 1 667.50 | |
| 1 | 1 667.50 | |||
| 1 | 1 667.50 | |||
| 28/07/2025 | 16:51:58.653 | 1 | 1 667.50 | |
| 1 | 1 667.50 | |||
| 1 | 1 667.50 | |||
| 28/07/2025 | 16:51:57.426 | 145 | 1 668.00 | |
| 5 | 1 668.00 | |||
| 1 | 1 668.00 | |||
| 3 | 1 668.00 | |||
| 2 | 1 668.00 | |||
| 3 | 1 668.00 | |||
| 83 | 1 668.00 | |||
| 29 | 1 668.00 | |||
| 61 | 1 668.00 | |||
| 10 | 1 668.00 | |||
| 50 | 1 668.00 | |||
| 23 | 1 668.00 | |||
| 20 | 1 668.00 | |||
| 28/07/2025 | 16:51:45.898 | 40 | 1 668.00 | |
| 40 | 1 668.00 | |||
| 40 | 1 668.00 | |||
| 28/07/2025 | 16:51:45.729 | 40 | 1 668.00 | |
| 40 | 1 668.00 | |||
| 40 | 1 668.00 | |||
| 28/07/2025 | 16:51:45.467 | 47 | 1 668.00 | |
| 40 | 1 668.00 | |||
| 7 | 1 668.00 | |||
| 47 | 1 668.00 | |||
| 28/07/2025 | 16:51:45.329 | 22 | 1 668.50 | |
| 21 | 1 668.50 | |||
| 1 | 1 668.50 | |||
| 22 | 1 668.50 | |||
| 28/07/2025 | 16:51:45.157 | 69 | 1 668.50 | |
| 29 | 1 668.50 | |||
| 40 | 1 668.50 | |||
| 69 | 1 668.50 | |||
| 28/07/2025 | 16:51:41.677 | 40 | 1 668.50 | |
| 40 | 1 668.50 | |||
| 40 | 1 668.50 | |||
| 28/07/2025 | 16:51:35.867 | 1 | 1 668.50 | |
| 1 | 1 668.50 | |||
| 1 | 1 668.50 | |||
| 28/07/2025 | 16:51:35.748 | 1 | 1 668.50 | |
| 1 | 1 668.50 | |||
| 1 | 1 668.50 | |||
| 28/07/2025 | 16:51:34.495 | 5 | 1 668.00 | |
| 5 | 1 668.00 | |||
| 5 | 1 668.00 | |||
| 28/07/2025 | 16:51:32.049 | 2 | 1 668.00 | |
| 2 | 1 668.00 | |||
| 2 | 1 668.00 | |||
| 28/07/2025 | 16:51:25.746 | 7 | 1 668.00 | |
| 7 | 1 668.00 | |||
| 7 | 1 668.00 | |||
| 28/07/2025 | 16:51:18.930 | 81 | 1 668.00 | |
| 41 | 1 668.00 | |||
| 40 | 1 668.00 | |||
| 81 | 1 668.00 | |||
| 28/07/2025 | 16:51:15.004 | 1 | 1 668.00 | |
| 1 | 1 668.00 | |||
| 1 | 1 668.00 | |||
| 28/07/2025 | 16:51:12.494 | 1 | 1 668.00 | |
| 1 | 1 668.00 | |||
| 1 | 1 668.00 | |||
| 28/07/2025 | 16:51:09.891 | 1 | 1 668.00 | |
| 1 | 1 668.00 | |||
| 1 | 1 668.00 | |||
| 28/07/2025 | 16:51:08.333 | 72 | 1 668.00 | |
| 1 | 1 668.00 | |||
| 15 | 1 668.00 | |||
| 56 | 1 668.00 | |||
| 2 | 1 668.00 | |||
| 2 | 1 668.00 | |||
| 1 | 1 668.00 | |||
| 1 | 1 668.00 | |||
| 4 | 1 668.00 | |||
| 1 | 1 668.00 | |||
| 10 | 1 668.00 | |||
| 1 | 1 668.00 | |||
| 1 | 1 668.00 | |||
| 1 | 1 668.00 | |||
| 5 | 1 668.00 | |||
| 1 | 1 668.00 | |||
| 42 | 1 668.00 | |||
| 28/07/2025 | 16:50:09.040 | 40 | 1 667.50 | |
| 40 | 1 667.50 | |||
| 40 | 1 667.50 | |||
| 28/07/2025 | 16:50:02.148 | 10 | 1 668.00 | |
| 10 | 1 668.00 | |||
| 10 | 1 668.00 | |||
| 28/07/2025 | 16:50:01.932 | 53 | 1 668.00 | |
| 1 | 1 668.00 | |||
| 1 | 1 668.00 | |||
| 1 | 1 668.00 | |||
| 3 | 1 668.00 | |||
| 10 | 1 668.00 | |||
| 7 | 1 668.00 | |||
| 50 | 1 668.00 | |||
| 2 | 1 668.00 | |||
| 3 | 1 668.00 | |||
| 10 | 1 668.00 | |||
| 6 | 1 668.00 | |||
| 8 | 1 668.00 | |||
| 1 | 1 668.00 | |||
| 1 | 1 668.00 | |||
| 2 | 1 668.00 | |||
| 28/07/2025 | 16:49:41.758 | 1 | 1 669.50 | |
| 1 | 1 669.50 | |||
| 1 | 1 669.50 | |||
| 28/07/2025 | 16:49:41.230 | 2 | 1 669.50 | |
| 2 | 1 669.50 | |||
| 2 | 1 669.50 | |||
| 28/07/2025 | 16:49:33.243 | 8 | 1 669.00 | |
| 2 | 1 669.00 | |||
| 1 | 1 669.00 | |||
| 1 | 1 669.00 | |||
| 2 | 1 669.00 | |||
| 1 | 1 669.00 | |||
| 1 | 1 669.00 | |||
| 8 | 1 669.00 | |||
| 28/07/2025 | 16:49:32.017 | 11 | 1 670.00 | |
| 11 | 1 670.00 | |||
| 11 | 1 670.00 | |||
| 28/07/2025 | 16:49:26.419 | 1 | 1 671.00 | |
| 1 | 1 671.00 | |||
| 1 | 1 671.00 | |||
| 28/07/2025 | 16:49:24.248 | 1 | 1 671.00 | |
| 1 | 1 671.00 | |||
| 1 | 1 671.00 | |||
| 28/07/2025 | 16:49:23.122 | 3 | 1 670.50 | |
| 3 | 1 670.50 | |||
| 3 | 1 670.50 | |||
| 28/07/2025 | 16:49:22.339 | 1 | 1 671.00 | |
| 1 | 1 671.00 | |||
| 1 | 1 671.00 | |||
| 28/07/2025 | 16:49:10.962 | 1 | 1 671.00 | |
| 1 | 1 671.00 | |||
| 1 | 1 671.00 | |||
| 28/07/2025 | 16:49:05.546 | 28 | 1 671.00 | |
| 28 | 1 671.00 | |||
| 28 | 1 671.00 | |||
| 28/07/2025 | 16:49:05.423 | 1 | 1 671.00 | |
| 1 | 1 671.00 | |||
| 1 | 1 671.00 | |||
| 28/07/2025 | 16:49:02.946 | 10 | 1 671.00 | |
| 10 | 1 671.00 | |||
| 10 | 1 671.00 | |||
| 28/07/2025 | 16:48:55.360 | 1 | 1 670.50 | |
| 1 | 1 670.50 | |||
| 1 | 1 670.50 | |||
| 28/07/2025 | 16:48:54.756 | 4 | 1 670.50 | |
| 4 | 1 670.50 | |||
| 4 | 1 670.50 | |||
| 28/07/2025 | 16:48:53.801 | 2 | 1 671.00 | |
| 2 | 1 671.00 | |||
| 2 | 1 671.00 | |||
| 28/07/2025 | 16:48:51.558 | 10 | 1 671.00 | |
| 10 | 1 671.00 | |||
| 10 | 1 671.00 | |||
| 28/07/2025 | 16:48:51.436 | 1 | 1 671.00 | |
| 1 | 1 671.00 | |||
| 1 | 1 671.00 | |||
| 28/07/2025 | 16:48:50.493 | 10 | 1 670.00 | |
| 1 | 1 670.00 | |||
| 2 | 1 670.00 | |||
| 10 | 1 670.00 | |||
| 7 | 1 670.00 | |||
| 28/07/2025 | 16:48:46.284 | 1 | 1 672.00 | |
| 1 | 1 672.00 | |||
| 1 | 1 672.00 | |||
| 28/07/2025 | 16:48:45.650 | 2 | 1 670.00 | |
| 2 | 1 670.00 | |||
| 1 | 1 670.00 | |||
| 1 | 1 670.00 | |||
| 28/07/2025 | 16:48:43.307 | 1 | 1 671.00 | |
| 1 | 1 671.00 | |||
| 1 | 1 671.00 | |||
| 28/07/2025 | 16:48:32.826 | 1 | 1 672.00 | |
| 1 | 1 672.00 | |||
| 1 | 1 672.00 | |||
| 28/07/2025 | 16:48:25.979 | 1 | 1 673.00 | |
| 1 | 1 673.00 | |||
| 1 | 1 673.00 | |||
| 28/07/2025 | 16:48:25.616 | 37 | 1 672.00 | |
| 37 | 1 672.00 | |||
| 37 | 1 672.00 | |||
| 28/07/2025 | 16:48:17.316 | 20 | 1 672.00 | |
| 20 | 1 672.00 | |||
| 20 | 1 672.00 | |||
| 28/07/2025 | 16:48:15.922 | 1 | 1 672.50 | |
| 1 | 1 672.50 | |||
| 1 | 1 672.50 | |||
| 28/07/2025 | 16:48:15.750 | 27 | 1 672.00 | |
| 27 | 1 672.00 | |||
| 27 | 1 672.00 | |||
| 28/07/2025 | 16:48:14.744 | 3 | 1 673.00 | |
| 3 | 1 673.00 | |||
| 3 | 1 673.00 | |||
| 28/07/2025 | 16:47:55.899 | 5 | 1 672.50 | |
| 1 | 1 672.50 | |||
| 1 | 1 672.50 | |||
| 1 | 1 672.50 | |||
| 2 | 1 672.50 | |||
| 1 | 1 672.50 | |||
| 4 | 1 672.50 | |||
| 28/07/2025 | 16:47:04.919 | 40 | 1 674.00 | |
| 40 | 1 674.00 | |||
| 40 | 1 674.00 | |||
| 28/07/2025 | 16:46:56.254 | 1 | 1 674.50 | |
| 1 | 1 674.50 | |||
| 1 | 1 674.50 | |||
| 28/07/2025 | 16:46:56.203 | 9 | 1 674.50 | |
| 9 | 1 674.50 | |||
| 9 | 1 674.50 | |||
| 28/07/2025 | 16:46:55.932 | 1 | 1 674.50 | |
| 1 | 1 674.50 | |||
| 1 | 1 674.50 | |||
| 28/07/2025 | 16:46:55.551 | 3 | 1 674.00 | |
| 3 | 1 674.00 | |||
| 3 | 1 674.00 | |||
| 28/07/2025 | 16:46:55.429 | 5 | 1 674.50 | |
| 5 | 1 674.50 | |||
| 5 | 1 674.50 | |||
| 28/07/2025 | 16:46:55.345 | 1 | 1 674.00 | |
| 1 | 1 674.00 | |||
| 1 | 1 674.00 | |||
| 28/07/2025 | 16:46:52.970 | 2 | 1 674.50 | |
| 2 | 1 674.50 | |||
| 2 | 1 674.50 | |||
| 28/07/2025 | 16:46:50.902 | 6 | 1 673.50 | |
| 6 | 1 673.50 | |||
| 6 | 1 673.50 | |||
| 28/07/2025 | 16:46:48.283 | 1 | 1 674.00 | |
| 1 | 1 674.00 | |||
| 1 | 1 674.00 | |||
| 28/07/2025 | 16:46:46.523 | 5 | 1 674.50 | |
| 5 | 1 674.50 | |||
| 5 | 1 674.50 | |||
| 28/07/2025 | 16:46:43.551 | 1 | 1 674.50 | |
| 1 | 1 674.50 | |||
| 1 | 1 674.50 | |||
| 28/07/2025 | 16:46:41.988 | 4 | 1 674.50 | |
| 4 | 1 674.50 | |||
| 4 | 1 674.50 | |||
| 28/07/2025 | 16:46:39.761 | 10 | 1 674.50 | |
| 10 | 1 674.50 | |||
| 10 | 1 674.50 | |||
| 28/07/2025 | 16:46:28.522 | 1 | 1 675.00 | |
| 1 | 1 675.00 | |||
| 1 | 1 675.00 | |||
| 28/07/2025 | 16:46:28.455 | 1 | 1 675.00 | |
| 1 | 1 675.00 | |||
| 1 | 1 675.00 | |||
| 28/07/2025 | 16:46:25.637 | 4 | 1 674.00 | |
| 4 | 1 674.00 | |||
| 4 | 1 674.00 | |||
| 28/07/2025 | 16:46:25.238 | 1 | 1 675.00 | |
| 1 | 1 675.00 | |||
| 1 | 1 675.00 | |||
| 28/07/2025 | 16:46:22.503 | 2 | 1 675.00 | |
| 2 | 1 675.00 | |||
| 2 | 1 675.00 | |||
| 28/07/2025 | 16:46:22.414 | 1 | 1 675.00 | |
| 1 | 1 675.00 | |||
| 1 | 1 675.00 | |||
| 28/07/2025 | 16:46:22.113 | 1 | 1 674.00 | |
| 1 | 1 674.00 | |||
| 1 | 1 674.00 | |||
| 28/07/2025 | 16:46:21.412 | 6 | 1 675.00 | |
| 6 | 1 675.00 | |||
| 6 | 1 675.00 | |||
| 28/07/2025 | 16:46:18.513 | 1 | 1 674.00 | |
| 1 | 1 674.00 | |||
| 1 | 1 674.00 | |||
| 28/07/2025 | 16:46:07.634 | 30 | 1 674.00 | |
| 30 | 1 674.00 | |||
| 30 | 1 674.00 | |||
| 28/07/2025 | 16:46:02.608 | 14 | 1 675.00 | |
| 14 | 1 675.00 | |||
| 14 | 1 675.00 | |||
| 28/07/2025 | 16:45:58.988 | 1 | 1 675.00 | |
| 1 | 1 675.00 | |||
| 1 | 1 675.00 | |||
| 28/07/2025 | 16:45:57.798 | 1 | 1 675.00 | |
| 1 | 1 675.00 | |||
| 1 | 1 675.00 | |||
| 28/07/2025 | 16:45:57.063 | 1 | 1 675.00 | |
| 1 | 1 675.00 | |||
| 1 | 1 675.00 | |||
| 28/07/2025 | 16:45:55.284 | 6 | 1 674.00 | |
| 6 | 1 674.00 | |||
| 6 | 1 674.00 | |||
| 28/07/2025 | 16:45:54.451 | 1 | 1 675.00 | |
| 1 | 1 675.00 | |||
| 1 | 1 675.00 | |||
| 28/07/2025 | 16:45:51.394 | 20 | 1 674.00 | |
| 20 | 1 674.00 | |||
| 20 | 1 674.00 | |||
| 28/07/2025 | 16:45:50.165 | 8 | 1 674.00 | |
| 8 | 1 674.00 | |||
| 8 | 1 674.00 | |||
| 28/07/2025 | 16:45:45.072 | 20 | 1 674.00 | |
| 20 | 1 674.00 | |||
| 20 | 1 674.00 | |||
| 28/07/2025 | 16:45:39.445 | 8 | 1 674.50 | |
| 8 | 1 674.50 | |||
| 8 | 1 674.50 | |||
| 28/07/2025 | 16:45:33.729 | 32 | 1 674.00 | |
| 1 | 1 674.00 | |||
| 1 | 1 674.00 | |||
| 3 | 1 674.00 | |||
| 29 | 1 674.00 | |||
| 30 | 1 674.00 | |||
| 28/07/2025 | 16:45:25.234 | 40 | 1 673.00 | |
| 40 | 1 673.00 | |||
| 40 | 1 673.00 | |||
| 28/07/2025 | 16:45:16.213 | 2 | 1 673.50 | |
| 2 | 1 673.50 | |||
| 2 | 1 673.50 | |||
| 28/07/2025 | 16:45:14.749 | 7 | 1 673.00 | |
| 7 | 1 673.00 | |||
| 7 | 1 673.00 | |||
| 28/07/2025 | 16:45:11.181 | 1 | 1 673.50 | |
| 1 | 1 673.50 | |||
| 1 | 1 673.50 | |||
| 28/07/2025 | 16:44:57.495 | 1 | 1 673.00 | |
| 1 | 1 673.00 | |||
| 1 | 1 673.00 | |||
| 28/07/2025 | 16:44:56.094 | 1 | 1 674.00 | |
| 1 | 1 674.00 | |||
| 1 | 1 674.00 | |||
| 28/07/2025 | 16:44:45.664 | 3 | 1 673.00 | |
| 3 | 1 673.00 | |||
| 3 | 1 673.00 | |||
| 28/07/2025 | 16:44:42.365 | 1 | 1 673.50 | |
| 1 | 1 673.50 | |||
| 1 | 1 673.50 | |||
| 28/07/2025 | 16:44:41.293 | 1 | 1 673.50 | |
| 1 | 1 673.50 | |||
| 1 | 1 673.50 | |||
| 28/07/2025 | 16:44:40.384 | 14 | 1 673.00 | |
| 14 | 1 673.00 | |||
| 14 | 1 673.00 | |||
| 28/07/2025 | 16:44:39.382 | 1 | 1 673.50 | |
| 1 | 1 673.50 | |||
| 1 | 1 673.50 | |||
| 28/07/2025 | 16:44:32.138 | 1 | 1 673.50 | |
| 1 | 1 673.50 | |||
| 1 | 1 673.50 | |||
| 28/07/2025 | 16:44:24.791 | 7 | 1 673.00 | |
| 7 | 1 673.00 | |||
| 7 | 1 673.00 | |||
| 28/07/2025 | 16:44:21.670 | 1 | 1 672.50 | |
| 1 | 1 672.50 | |||
| 1 | 1 672.50 | |||
| 28/07/2025 | 16:44:19.254 | 1 | 1 673.50 | |
| 1 | 1 673.50 | |||
| 1 | 1 673.50 | |||
| 28/07/2025 | 16:44:19.056 | 2 | 1 673.50 | |
| 2 | 1 673.50 | |||
| 2 | 1 673.50 | |||
| 28/07/2025 | 16:44:15.735 | 1 | 1 673.50 | |
| 1 | 1 673.50 | |||
| 1 | 1 673.50 | |||
| 28/07/2025 | 16:44:12.942 | 25 | 1 672.50 | |
| 25 | 1 672.50 | |||
| 25 | 1 672.50 | |||
| 28/07/2025 | 16:44:04.470 | 1 | 1 671.00 | |
| 1 | 1 671.00 | |||
| 1 | 1 671.00 | |||
| 28/07/2025 | 16:44:00.499 | 1 | 1 671.00 | |
| 1 | 1 671.00 | |||
| 1 | 1 671.00 | |||
| 28/07/2025 | 16:44:00.449 | 1 | 1 671.00 | |
| 1 | 1 671.00 | |||
| 1 | 1 671.00 | |||
| 28/07/2025 | 16:43:59.058 | 1 | 1 671.00 | |
| 1 | 1 671.00 | |||
| 1 | 1 671.00 | |||
| 28/07/2025 | 16:43:59.038 | 1 | 1 671.00 | |
| 1 | 1 671.00 | |||
| 1 | 1 671.00 | |||
| 28/07/2025 | 16:43:55.513 | 4 | 1 669.50 | |
| 4 | 1 669.50 | |||
| 4 | 1 669.50 | |||
| 28/07/2025 | 16:43:54.827 | 5 | 1 670.00 | |
| 5 | 1 670.00 | |||
| 5 | 1 670.00 | |||
| 28/07/2025 | 16:43:49.851 | 1 | 1 670.00 | |
| 1 | 1 670.00 | |||
| 1 | 1 670.00 | |||
| 28/07/2025 | 16:43:49.762 | 40 | 1 669.50 | |
| 2 | 1 669.50 | |||
| 10 | 1 669.50 | |||
| 28 | 1 669.50 | |||
| 40 | 1 669.50 | |||
| 28/07/2025 | 16:43:44.949 | 1 | 1 670.00 | |
| 1 | 1 670.00 | |||
| 1 | 1 670.00 | |||
| 28/07/2025 | 16:43:44.364 | 36 | 1 670.00 | |
| 3 | 1 670.00 | |||
| 23 | 1 670.00 | |||
| 36 | 1 670.00 | |||
| 10 | 1 670.00 | |||
| 28/07/2025 | 16:43:42.328 | 40 | 1 670.00 | |
| 5 | 1 670.00 | |||
| 20 | 1 670.00 | |||
| 40 | 1 670.00 | |||
| 10 | 1 670.00 | |||
| 5 | 1 670.00 | |||
| 28/07/2025 | 16:43:41.693 | 320 | 1 670.00 | |
| 5 | 1 670.00 | |||
| 5 | 1 670.00 | |||
| 1 | 1 670.00 | |||
| 3 | 1 670.00 | |||
| 6 | 1 670.00 | |||
| 5 | 1 670.00 | |||
| 1 | 1 670.00 | |||
| 5 | 1 670.00 | |||
| 2 | 1 670.00 | |||
| 2 | 1 670.00 | |||
| 2 | 1 670.00 | |||
| 1 | 1 670.00 | |||
| 10 | 1 670.00 | |||
| 7 | 1 670.00 | |||
| 17 | 1 670.00 | |||
| 8 | 1 670.00 | |||
| 2 | 1 670.00 | |||
| 1 | 1 670.00 | |||
| 4 | 1 670.00 | |||
| 5 | 1 670.00 | |||
| 220 | 1 670.00 | |||
| 1 | 1 670.00 | |||
| 1 | 1 670.00 | |||
| 40 | 1 670.00 | |||
| 30 | 1 670.00 | |||
| 6 | 1 670.00 | |||
| 2 | 1 670.00 | |||
| 5 | 1 670.00 | |||
| 3 | 1 670.00 | |||
| 15 | 1 670.00 | |||
| 29 | 1 670.00 | |||
| 60 | 1 670.00 | |||
| 1 | 1 670.00 | |||
| 7 | 1 670.00 | |||
| 20 | 1 670.00 | |||
| 1 | 1 670.00 | |||
| 1 | 1 670.00 | |||
| 10 | 1 670.00 | |||
| 1 | 1 670.00 | |||
| 1 | 1 670.00 | |||
| 1 | 1 670.00 | |||
| 8 | 1 670.00 | |||
| 15 | 1 670.00 | |||
| 2 | 1 670.00 | |||
| 1 | 1 670.00 | |||
| 1 | 1 670.00 | |||
| 35 | 1 670.00 | |||
| 10 | 1 670.00 | |||
| 2 | 1 670.00 | |||
| 10 | 1 670.00 | |||
| 2 | 1 670.00 | |||
| 3 | 1 670.00 | |||
| 1 | 1 670.00 | |||
| 3 | 1 670.00 | |||
| 28/07/2025 | 16:43:29.222 | 40 | 1 670.00 | |
| 10 | 1 670.00 | |||
| 1 | 1 670.00 | |||
| 1 | 1 670.00 | |||
| 1 | 1 670.00 | |||
| 20 | 1 670.00 | |||
| 2 | 1 670.00 | |||
| 1 | 1 670.00 | |||
| 40 | 1 670.00 | |||
| 2 | 1 670.00 | |||
| 2 | 1 670.00 | |||
| 28/07/2025 | 16:43:28.447 | 1 | 1 670.50 | |
| 1 | 1 670.50 | |||
| 1 | 1 670.50 | |||
| 28/07/2025 | 16:43:27.890 | 15 | 1 671.00 | |
| 3 | 1 671.00 | |||
| 2 | 1 671.00 | |||
| 5 | 1 671.00 | |||
| 5 | 1 671.00 | |||
| 15 | 1 671.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 672.00
Ask: 1 672.50
Turnover: 106 682 TEUR -
Nvidia Corp.
Bid: 150.42 / Ask: 150.44
Turnover: 51 784 TEUR -
Volkswagen AG VZ
Bid: 97.08 / Ask: 97.14
Turnover: 20 937 TEUR -
Mercedes-Benz Group AG
Bid: 53.73 / Ask: 53.74
Turnover: 20 910 TEUR -
RENK Group AG
Bid: 66.61 / Ask: 66.69
Turnover: 20 374 TEUR
Realtime Quotes
Last Update:
28/07/2025 @ 17:01:44
Last Update:
28/07/2025 @ 17:01:44