Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3431
4682
1898,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.09.2025 | 13:32:24,039 | 1 | 1 937,50 | |
| 1 | 1 937,50 | |||
| 1 | 1 937,50 | |||
| 17.09.2025 | 13:31:52,136 | 1 | 1 937,50 | |
| 1 | 1 937,50 | |||
| 1 | 1 937,50 | |||
| 17.09.2025 | 13:31:46,097 | 1 | 1 936,50 | |
| 1 | 1 936,50 | |||
| 1 | 1 936,50 | |||
| 17.09.2025 | 13:31:34,916 | 19 | 1 937,50 | |
| 19 | 1 937,50 | |||
| 19 | 1 937,50 | |||
| 17.09.2025 | 13:31:18,354 | 6 | 1 937,50 | |
| 6 | 1 937,50 | |||
| 6 | 1 937,50 | |||
| 17.09.2025 | 13:31:17,803 | 1 | 1 937,50 | |
| 1 | 1 937,50 | |||
| 1 | 1 937,50 | |||
| 17.09.2025 | 13:30:50,326 | 1 | 1 937,50 | |
| 1 | 1 937,50 | |||
| 1 | 1 937,50 | |||
| 17.09.2025 | 13:30:26,173 | 1 | 1 937,50 | |
| 1 | 1 937,50 | |||
| 1 | 1 937,50 | |||
| 17.09.2025 | 13:30:24,072 | 1 | 1 936,50 | |
| 1 | 1 936,50 | |||
| 1 | 1 936,50 | |||
| 17.09.2025 | 13:30:15,766 | 1 | 1 936,50 | |
| 1 | 1 936,50 | |||
| 1 | 1 936,50 | |||
| 17.09.2025 | 13:29:07,784 | 3 | 1 935,50 | |
| 3 | 1 935,50 | |||
| 3 | 1 935,50 | |||
| 17.09.2025 | 13:29:02,493 | 2 | 1 936,00 | |
| 2 | 1 936,00 | |||
| 2 | 1 936,00 | |||
| 17.09.2025 | 13:29:01,144 | 19 | 1 936,00 | |
| 19 | 1 936,00 | |||
| 19 | 1 936,00 | |||
| 17.09.2025 | 13:28:59,533 | 1 | 1 937,00 | |
| 1 | 1 937,00 | |||
| 1 | 1 937,00 | |||
| 17.09.2025 | 13:28:47,619 | 4 | 1 936,00 | |
| 4 | 1 936,00 | |||
| 4 | 1 936,00 | |||
| 17.09.2025 | 13:28:42,633 | 1 | 1 937,00 | |
| 1 | 1 937,00 | |||
| 1 | 1 937,00 | |||
| 17.09.2025 | 13:28:33,478 | 1 | 1 937,00 | |
| 1 | 1 937,00 | |||
| 1 | 1 937,00 | |||
| 17.09.2025 | 13:28:21,486 | 1 | 1 937,50 | |
| 1 | 1 937,50 | |||
| 1 | 1 937,50 | |||
| 17.09.2025 | 13:28:07,027 | 1 | 1 937,00 | |
| 1 | 1 937,00 | |||
| 1 | 1 937,00 | |||
| 17.09.2025 | 13:28:06,148 | 26 | 1 937,50 | |
| 26 | 1 937,50 | |||
| 26 | 1 937,50 | |||
| 17.09.2025 | 13:28:04,906 | 1 | 1 937,50 | |
| 1 | 1 937,50 | |||
| 1 | 1 937,50 | |||
| 17.09.2025 | 13:27:31,283 | 1 | 1 937,00 | |
| 1 | 1 937,00 | |||
| 1 | 1 937,00 | |||
| 17.09.2025 | 13:27:10,445 | 5 | 1 937,00 | |
| 5 | 1 937,00 | |||
| 5 | 1 937,00 | |||
| 17.09.2025 | 13:27:03,507 | 4 | 1 936,00 | |
| 4 | 1 936,00 | |||
| 4 | 1 936,00 | |||
| 17.09.2025 | 13:27:02,702 | 1 | 1 936,00 | |
| 1 | 1 936,00 | |||
| 1 | 1 936,00 | |||
| 17.09.2025 | 13:26:45,429 | 15 | 1 937,00 | |
| 13 | 1 937,00 | |||
| 1 | 1 937,00 | |||
| 1 | 1 937,00 | |||
| 1 | 1 937,00 | |||
| 1 | 1 937,00 | |||
| 1 | 1 937,00 | |||
| 11 | 1 937,00 | |||
| 1 | 1 937,00 | |||
| 17.09.2025 | 13:25:45,394 | 40 | 1 937,00 | |
| 40 | 1 937,00 | |||
| 40 | 1 937,00 | |||
| 17.09.2025 | 13:25:20,960 | 32 | 1 937,00 | |
| 32 | 1 937,00 | |||
| 32 | 1 937,00 | |||
| 17.09.2025 | 13:25:14,335 | 7 | 1 937,00 | |
| 7 | 1 937,00 | |||
| 7 | 1 937,00 | |||
| 17.09.2025 | 13:25:09,709 | 10 | 1 936,00 | |
| 10 | 1 936,00 | |||
| 10 | 1 936,00 | |||
| 17.09.2025 | 13:24:40,302 | 1 | 1 937,00 | |
| 1 | 1 937,00 | |||
| 1 | 1 937,00 | |||
| 17.09.2025 | 13:24:31,025 | 2 | 1 937,00 | |
| 2 | 1 937,00 | |||
| 2 | 1 937,00 | |||
| 17.09.2025 | 13:24:08,901 | 1 | 1 936,50 | |
| 1 | 1 936,50 | |||
| 1 | 1 936,50 | |||
| 17.09.2025 | 13:22:48,813 | 2 | 1 936,50 | |
| 2 | 1 936,50 | |||
| 2 | 1 936,50 | |||
| 17.09.2025 | 13:22:39,101 | 2 | 1 935,50 | |
| 2 | 1 935,50 | |||
| 2 | 1 935,50 | |||
| 17.09.2025 | 13:21:44,564 | 1 | 1 935,50 | |
| 1 | 1 935,50 | |||
| 1 | 1 935,50 | |||
| 17.09.2025 | 13:21:31,686 | 1 | 1 936,50 | |
| 1 | 1 936,50 | |||
| 1 | 1 936,50 | |||
| 17.09.2025 | 13:21:20,763 | 1 | 1 935,50 | |
| 1 | 1 935,50 | |||
| 1 | 1 935,50 | |||
| 17.09.2025 | 13:21:20,116 | 3 | 1 935,50 | |
| 3 | 1 935,50 | |||
| 3 | 1 935,50 | |||
| 17.09.2025 | 13:21:07,415 | 1 | 1 936,50 | |
| 1 | 1 936,50 | |||
| 1 | 1 936,50 | |||
| 17.09.2025 | 13:21:05,282 | 3 | 1 935,50 | |
| 3 | 1 935,50 | |||
| 3 | 1 935,50 | |||
| 17.09.2025 | 13:20:46,913 | 31 | 1 936,00 | |
| 31 | 1 936,00 | |||
| 31 | 1 936,00 | |||
| 17.09.2025 | 13:20:19,064 | 3 | 1 936,50 | |
| 3 | 1 936,50 | |||
| 3 | 1 936,50 | |||
| 17.09.2025 | 13:20:15,363 | 1 | 1 935,50 | |
| 1 | 1 935,50 | |||
| 1 | 1 935,50 | |||
| 17.09.2025 | 13:20:13,623 | 21 | 1 936,50 | |
| 21 | 1 936,50 | |||
| 21 | 1 936,50 | |||
| 17.09.2025 | 13:19:58,729 | 3 | 1 936,50 | |
| 3 | 1 936,50 | |||
| 3 | 1 936,50 | |||
| 17.09.2025 | 13:19:51,387 | 3 | 1 935,50 | |
| 3 | 1 935,50 | |||
| 1 | 1 935,50 | |||
| 2 | 1 935,50 | |||
| 17.09.2025 | 13:19:49,785 | 1 | 1 936,50 | |
| 1 | 1 936,50 | |||
| 1 | 1 936,50 | |||
| 17.09.2025 | 13:19:38,687 | 5 | 1 937,00 | |
| 5 | 1 937,00 | |||
| 5 | 1 937,00 | |||
| 17.09.2025 | 13:19:38,100 | 1 | 1 937,00 | |
| 1 | 1 937,00 | |||
| 1 | 1 937,00 | |||
| 17.09.2025 | 13:19:37,593 | 1 | 1 937,00 | |
| 1 | 1 937,00 | |||
| 1 | 1 937,00 | |||
| 17.09.2025 | 13:18:12,647 | 1 | 1 936,00 | |
| 1 | 1 936,00 | |||
| 1 | 1 936,00 | |||
| 17.09.2025 | 13:17:48,394 | 1 | 1 935,50 | |
| 1 | 1 935,50 | |||
| 1 | 1 935,50 | |||
| 17.09.2025 | 13:17:16,759 | 10 | 1 935,00 | |
| 10 | 1 935,00 | |||
| 10 | 1 935,00 | |||
| 17.09.2025 | 13:17:02,189 | 1 | 1 936,50 | |
| 1 | 1 936,50 | |||
| 1 | 1 936,50 | |||
| 17.09.2025 | 13:16:51,838 | 14 | 1 936,50 | |
| 14 | 1 936,50 | |||
| 14 | 1 936,50 | |||
| 17.09.2025 | 13:16:45,790 | 1 | 1 936,50 | |
| 1 | 1 936,50 | |||
| 1 | 1 936,50 | |||
| 17.09.2025 | 13:16:42,065 | 1 | 1 935,50 | |
| 1 | 1 935,50 | |||
| 1 | 1 935,50 | |||
| 17.09.2025 | 13:16:14,554 | 2 | 1 936,00 | |
| 2 | 1 936,00 | |||
| 2 | 1 936,00 | |||
| 17.09.2025 | 13:15:38,686 | 20 | 1 935,00 | |
| 20 | 1 935,00 | |||
| 20 | 1 935,00 | |||
| 17.09.2025 | 13:15:36,727 | 5 | 1 935,00 | |
| 5 | 1 935,00 | |||
| 5 | 1 935,00 | |||
| 17.09.2025 | 13:15:32,423 | 1 | 1 935,00 | |
| 1 | 1 935,00 | |||
| 1 | 1 935,00 | |||
| 17.09.2025 | 13:15:13,513 | 6 | 1 936,00 | |
| 6 | 1 936,00 | |||
| 6 | 1 936,00 | |||
| 17.09.2025 | 13:15:13,003 | 2 | 1 936,00 | |
| 2 | 1 936,00 | |||
| 2 | 1 936,00 | |||
| 17.09.2025 | 13:14:43,409 | 1 | 1 933,50 | |
| 1 | 1 933,50 | |||
| 1 | 1 933,50 | |||
| 17.09.2025 | 13:14:30,533 | 2 | 1 933,50 | |
| 2 | 1 933,50 | |||
| 2 | 1 933,50 | |||
| 17.09.2025 | 13:14:13,228 | 1 | 1 933,50 | |
| 1 | 1 933,50 | |||
| 1 | 1 933,50 | |||
| 17.09.2025 | 13:14:05,224 | 15 | 1 934,50 | |
| 15 | 1 934,50 | |||
| 15 | 1 934,50 | |||
| 17.09.2025 | 13:13:44,945 | 5 | 1 933,50 | |
| 5 | 1 933,50 | |||
| 5 | 1 933,50 | |||
| 17.09.2025 | 13:13:26,027 | 1 | 1 934,00 | |
| 1 | 1 934,00 | |||
| 1 | 1 934,00 | |||
| 17.09.2025 | 13:13:18,258 | 62 | 1 935,00 | |
| 40 | 1 935,00 | |||
| 22 | 1 935,00 | |||
| 1 | 1 935,00 | |||
| 1 | 1 935,00 | |||
| 60 | 1 935,00 | |||
| 17.09.2025 | 13:12:37,709 | 40 | 1 935,00 | |
| 40 | 1 935,00 | |||
| 40 | 1 935,00 | |||
| 17.09.2025 | 13:12:24,644 | 1 | 1 935,50 | |
| 1 | 1 935,50 | |||
| 1 | 1 935,50 | |||
| 17.09.2025 | 13:12:19,826 | 1 | 1 936,00 | |
| 1 | 1 936,00 | |||
| 1 | 1 936,00 | |||
| 17.09.2025 | 13:12:11,358 | 1 | 1 936,00 | |
| 1 | 1 936,00 | |||
| 1 | 1 936,00 | |||
| 17.09.2025 | 13:12:01,051 | 42 | 1 936,00 | |
| 10 | 1 936,00 | |||
| 32 | 1 936,00 | |||
| 30 | 1 936,00 | |||
| 10 | 1 936,00 | |||
| 1 | 1 936,00 | |||
| 1 | 1 936,00 | |||
| 17.09.2025 | 13:11:50,813 | 20 | 1 935,50 | |
| 20 | 1 935,50 | |||
| 20 | 1 935,50 | |||
| 17.09.2025 | 13:11:39,790 | 2 | 1 936,00 | |
| 2 | 1 936,00 | |||
| 2 | 1 936,00 | |||
| 17.09.2025 | 13:11:25,768 | 1 | 1 935,50 | |
| 1 | 1 935,50 | |||
| 1 | 1 935,50 | |||
| 17.09.2025 | 13:11:21,839 | 1 | 1 936,00 | |
| 1 | 1 936,00 | |||
| 1 | 1 936,00 | |||
| 17.09.2025 | 13:10:58,634 | 70 | 1 935,00 | |
| 70 | 1 935,00 | |||
| 70 | 1 935,00 | |||
| 17.09.2025 | 13:10:51,543 | 1 | 1 936,00 | |
| 1 | 1 936,00 | |||
| 1 | 1 936,00 | |||
| 17.09.2025 | 13:10:32,834 | 15 | 1 935,50 | |
| 15 | 1 935,50 | |||
| 15 | 1 935,50 | |||
| 17.09.2025 | 13:10:13,516 | 3 | 1 935,50 | |
| 3 | 1 935,50 | |||
| 3 | 1 935,50 | |||
| 17.09.2025 | 13:10:06,257 | 1 | 1 936,00 | |
| 1 | 1 936,00 | |||
| 1 | 1 936,00 | |||
| 17.09.2025 | 13:10:00,941 | 1 | 1 935,50 | |
| 1 | 1 935,50 | |||
| 1 | 1 935,50 | |||
| 17.09.2025 | 13:09:55,672 | 20 | 1 935,50 | |
| 20 | 1 935,50 | |||
| 20 | 1 935,50 | |||
| 17.09.2025 | 13:09:37,957 | 4 | 1 935,00 | |
| 4 | 1 935,00 | |||
| 4 | 1 935,00 | |||
| 17.09.2025 | 13:09:31,136 | 1 | 1 935,00 | |
| 1 | 1 935,00 | |||
| 1 | 1 935,00 | |||
| 17.09.2025 | 13:09:30,230 | 1 | 1 935,00 | |
| 1 | 1 935,00 | |||
| 1 | 1 935,00 | |||
| 17.09.2025 | 13:09:16,034 | 1 | 1 934,50 | |
| 1 | 1 934,50 | |||
| 1 | 1 934,50 | |||
| 17.09.2025 | 13:09:14,525 | 3 | 1 933,50 | |
| 3 | 1 933,50 | |||
| 3 | 1 933,50 | |||
| 17.09.2025 | 13:08:43,631 | 1 | 1 934,50 | |
| 1 | 1 934,50 | |||
| 1 | 1 934,50 | |||
| 17.09.2025 | 13:08:00,464 | 12 | 1 933,00 | |
| 12 | 1 933,00 | |||
| 12 | 1 933,00 | |||
| 17.09.2025 | 13:08:00,365 | 1 | 1 934,00 | |
| 1 | 1 934,00 | |||
| 1 | 1 934,00 | |||
| 17.09.2025 | 13:07:42,338 | 1 | 1 933,50 | |
| 1 | 1 933,50 | |||
| 1 | 1 933,50 | |||
| 17.09.2025 | 13:07:37,913 | 1 | 1 933,00 | |
| 1 | 1 933,00 | |||
| 1 | 1 933,00 | |||
| 17.09.2025 | 13:07:35,246 | 6 | 1 934,00 | |
| 6 | 1 934,00 | |||
| 6 | 1 934,00 | |||
| 17.09.2025 | 13:07:18,896 | 1 | 1 933,00 | |
| 1 | 1 933,00 | |||
| 1 | 1 933,00 | |||
| 17.09.2025 | 13:07:15,174 | 1 | 1 934,00 | |
| 1 | 1 934,00 | |||
| 1 | 1 934,00 | |||
| 17.09.2025 | 13:06:55,250 | 3 | 1 934,00 | |
| 3 | 1 934,00 | |||
| 3 | 1 934,00 | |||
| 17.09.2025 | 13:06:46,403 | 10 | 1 934,00 | |
| 10 | 1 934,00 | |||
| 10 | 1 934,00 | |||
| 17.09.2025 | 13:06:43,979 | 1 | 1 934,00 | |
| 1 | 1 934,00 | |||
| 1 | 1 934,00 | |||
| 17.09.2025 | 13:05:59,878 | 2 | 1 933,50 | |
| 2 | 1 933,50 | |||
| 1 | 1 933,50 | |||
| 1 | 1 933,50 | |||
| 17.09.2025 | 13:05:22,287 | 20 | 1 934,00 | |
| 20 | 1 934,00 | |||
| 20 | 1 934,00 | |||
| 17.09.2025 | 13:04:44,413 | 1 | 1 933,50 | |
| 1 | 1 933,50 | |||
| 1 | 1 933,50 | |||
| 17.09.2025 | 13:04:32,470 | 9 | 1 933,00 | |
| 9 | 1 933,00 | |||
| 9 | 1 933,00 | |||
| 17.09.2025 | 13:04:14,227 | 3 | 1 932,50 | |
| 3 | 1 932,50 | |||
| 3 | 1 932,50 | |||
| 17.09.2025 | 13:04:11,767 | 2 | 1 933,50 | |
| 2 | 1 933,50 | |||
| 2 | 1 933,50 | |||
| 17.09.2025 | 13:04:07,995 | 1 | 1 933,50 | |
| 1 | 1 933,50 | |||
| 1 | 1 933,50 | |||
| 17.09.2025 | 13:03:51,484 | 1 | 1 933,50 | |
| 1 | 1 933,50 | |||
| 1 | 1 933,50 | |||
| 17.09.2025 | 13:03:48,978 | 10 | 1 933,00 | |
| 10 | 1 933,00 | |||
| 10 | 1 933,00 | |||
| 17.09.2025 | 13:03:36,084 | 11 | 1 932,50 | |
| 10 | 1 932,50 | |||
| 1 | 1 932,50 | |||
| 1 | 1 932,50 | |||
| 10 | 1 932,50 | |||
| 17.09.2025 | 13:02:56,881 | 40 | 1 934,00 | |
| 40 | 1 934,00 | |||
| 40 | 1 934,00 | |||
| 17.09.2025 | 13:02:45,488 | 2 | 1 935,00 | |
| 1 | 1 935,00 | |||
| 2 | 1 935,00 | |||
| 1 | 1 935,00 | |||
| 17.09.2025 | 13:02:42,876 | 1 | 1 933,50 | |
| 1 | 1 933,50 | |||
| 1 | 1 933,50 | |||
| 17.09.2025 | 13:02:25,946 | 10 | 1 933,00 | |
| 9 | 1 933,00 | |||
| 1 | 1 933,00 | |||
| 10 | 1 933,00 | |||
| 17.09.2025 | 13:02:23,571 | 40 | 1 933,00 | |
| 40 | 1 933,00 | |||
| 40 | 1 933,00 | |||
| 17.09.2025 | 13:02:22,361 | 6 | 1 934,00 | |
| 6 | 1 934,00 | |||
| 6 | 1 934,00 | |||
| 17.09.2025 | 13:02:17,022 | 30 | 1 933,50 | |
| 29 | 1 933,50 | |||
| 1 | 1 933,50 | |||
| 30 | 1 933,50 | |||
| 17.09.2025 | 13:02:15,846 | 20 | 1 933,50 | |
| 20 | 1 933,50 | |||
| 20 | 1 933,50 | |||
| 17.09.2025 | 13:02:13,916 | 15 | 1 933,50 | |
| 15 | 1 933,50 | |||
| 15 | 1 933,50 | |||
| 17.09.2025 | 13:02:12,123 | 27 | 1 932,00 | |
| 27 | 1 932,00 | |||
| 27 | 1 932,00 | |||
| 17.09.2025 | 13:01:44,220 | 8 | 1 932,00 | |
| 8 | 1 932,00 | |||
| 8 | 1 932,00 | |||
| 17.09.2025 | 13:01:43,204 | 3 | 1 932,00 | |
| 3 | 1 932,00 | |||
| 3 | 1 932,00 | |||
| 17.09.2025 | 13:01:36,877 | 10 | 1 933,00 | |
| 10 | 1 933,00 | |||
| 10 | 1 933,00 | |||
| 17.09.2025 | 13:01:33,947 | 1 | 1 933,00 | |
| 1 | 1 933,00 | |||
| 1 | 1 933,00 | |||
| 17.09.2025 | 13:01:32,942 | 1 | 1 933,00 | |
| 1 | 1 933,00 | |||
| 1 | 1 933,00 | |||
| 17.09.2025 | 13:01:20,558 | 15 | 1 932,00 | |
| 15 | 1 932,00 | |||
| 15 | 1 932,00 | |||
| 17.09.2025 | 13:01:14,155 | 2 | 1 932,00 | |
| 2 | 1 932,00 | |||
| 2 | 1 932,00 | |||
| 17.09.2025 | 13:00:42,028 | 1 | 1 932,00 | |
| 1 | 1 932,00 | |||
| 1 | 1 932,00 | |||
| 17.09.2025 | 13:00:35,731 | 27 | 1 932,00 | |
| 27 | 1 932,00 | |||
| 27 | 1 932,00 | |||
| 17.09.2025 | 13:00:28,449 | 1 | 1 934,00 | |
| 1 | 1 934,00 | |||
| 1 | 1 934,00 | |||
| 17.09.2025 | 13:00:13,019 | 1 | 1 934,00 | |
| 1 | 1 934,00 | |||
| 1 | 1 934,00 | |||
| 17.09.2025 | 12:59:36,112 | 3 | 1 934,50 | |
| 3 | 1 934,50 | |||
| 3 | 1 934,50 | |||
| 17.09.2025 | 12:59:23,314 | 1 | 1 934,00 | |
| 1 | 1 934,00 | |||
| 1 | 1 934,00 | |||
| 17.09.2025 | 12:59:04,287 | 1 | 1 934,50 | |
| 1 | 1 934,50 | |||
| 1 | 1 934,50 | |||
| 17.09.2025 | 12:58:21,783 | 10 | 1 933,00 | |
| 10 | 1 933,00 | |||
| 10 | 1 933,00 | |||
| 17.09.2025 | 12:58:14,465 | 1 | 1 932,50 | |
| 1 | 1 932,50 | |||
| 1 | 1 932,50 | |||
| 17.09.2025 | 12:56:56,099 | 1 | 1 932,00 | |
| 1 | 1 932,00 | |||
| 1 | 1 932,00 | |||
| 17.09.2025 | 12:56:51,771 | 1 | 1 932,00 | |
| 1 | 1 932,00 | |||
| 1 | 1 932,00 | |||
| 17.09.2025 | 12:56:38,588 | 1 | 1 931,00 | |
| 1 | 1 931,00 | |||
| 1 | 1 931,00 | |||
| 17.09.2025 | 12:56:29,235 | 1 | 1 931,00 | |
| 1 | 1 931,00 | |||
| 1 | 1 931,00 | |||
| 17.09.2025 | 12:56:26,120 | 1 | 1 931,00 | |
| 1 | 1 931,00 | |||
| 1 | 1 931,00 | |||
| 17.09.2025 | 12:56:21,083 | 2 | 1 931,50 | |
| 2 | 1 931,50 | |||
| 2 | 1 931,50 | |||
| 17.09.2025 | 12:56:17,674 | 1 | 1 932,00 | |
| 1 | 1 932,00 | |||
| 1 | 1 932,00 | |||
| 17.09.2025 | 12:56:17,568 | 25 | 1 931,50 | |
| 25 | 1 931,50 | |||
| 25 | 1 931,50 | |||
| 17.09.2025 | 12:56:13,035 | 1 | 1 931,50 | |
| 1 | 1 931,50 | |||
| 1 | 1 931,50 | |||
| 17.09.2025 | 12:55:44,457 | 1 | 1 931,50 | |
| 1 | 1 931,50 | |||
| 1 | 1 931,50 | |||
| 17.09.2025 | 12:55:05,710 | 1 | 1 933,50 | |
| 1 | 1 933,50 | |||
| 1 | 1 933,50 | |||
| 17.09.2025 | 12:55:03,603 | 1 | 1 933,00 | |
| 1 | 1 933,00 | |||
| 1 | 1 933,00 | |||
| 17.09.2025 | 12:54:51,879 | 2 | 1 933,50 | |
| 2 | 1 933,50 | |||
| 2 | 1 933,50 | |||
| 17.09.2025 | 12:54:36,693 | 6 | 1 934,00 | |
| 6 | 1 934,00 | |||
| 6 | 1 934,00 | |||
| 17.09.2025 | 12:54:30,002 | 1 | 1 934,00 | |
| 1 | 1 934,00 | |||
| 1 | 1 934,00 | |||
| 17.09.2025 | 12:54:29,591 | 1 | 1 934,00 | |
| 1 | 1 934,00 | |||
| 1 | 1 934,00 | |||
| 17.09.2025 | 12:54:23,549 | 1 | 1 934,50 | |
| 1 | 1 934,50 | |||
| 1 | 1 934,50 | |||
| 17.09.2025 | 12:53:55,720 | 2 | 1 934,50 | |
| 2 | 1 934,50 | |||
| 2 | 1 934,50 | |||
| 17.09.2025 | 12:53:37,966 | 1 | 1 934,50 | |
| 1 | 1 934,50 | |||
| 1 | 1 934,50 | |||
| 17.09.2025 | 12:53:37,163 | 1 | 1 934,00 | |
| 1 | 1 934,00 | |||
| 1 | 1 934,00 | |||
| 17.09.2025 | 12:53:28,843 | 25 | 1 933,50 | |
| 25 | 1 933,50 | |||
| 25 | 1 933,50 | |||
| 17.09.2025 | 12:53:17,587 | 40 | 1 933,00 | |
| 40 | 1 933,00 | |||
| 40 | 1 933,00 | |||
| 17.09.2025 | 12:53:11,179 | 1 | 1 932,50 | |
| 1 | 1 932,50 | |||
| 1 | 1 932,50 | |||
| 17.09.2025 | 12:53:10,272 | 20 | 1 932,50 | |
| 20 | 1 932,50 | |||
| 20 | 1 932,50 | |||
| 17.09.2025 | 12:52:53,306 | 35 | 1 932,00 | |
| 1 | 1 932,00 | |||
| 34 | 1 932,00 | |||
| 35 | 1 932,00 | |||
| 17.09.2025 | 12:51:20,192 | 40 | 1 932,00 | |
| 40 | 1 932,00 | |||
| 40 | 1 932,00 | |||
| 17.09.2025 | 12:51:15,073 | 2 | 1 932,00 | |
| 2 | 1 932,00 | |||
| 2 | 1 932,00 | |||
| 17.09.2025 | 12:51:06,209 | 20 | 1 932,00 | |
| 20 | 1 932,00 | |||
| 20 | 1 932,00 | |||
| 17.09.2025 | 12:51:04,103 | 5 | 1 931,50 | |
| 5 | 1 931,50 | |||
| 5 | 1 931,50 | |||
| 17.09.2025 | 12:50:36,479 | 12 | 1 932,50 | |
| 12 | 1 932,50 | |||
| 12 | 1 932,50 | |||
| 17.09.2025 | 12:50:26,686 | 10 | 1 933,00 | |
| 10 | 1 933,00 | |||
| 10 | 1 933,00 | |||
| 17.09.2025 | 12:49:28,903 | 1 | 1 930,50 | |
| 1 | 1 930,50 | |||
| 1 | 1 930,50 | |||
| 17.09.2025 | 12:49:16,306 | 1 | 1 931,50 | |
| 1 | 1 931,50 | |||
| 1 | 1 931,50 | |||
| 17.09.2025 | 12:49:16,208 | 1 | 1 931,50 | |
| 1 | 1 931,50 | |||
| 1 | 1 931,50 | |||
| 17.09.2025 | 12:49:12,894 | 1 | 1 932,00 | |
| 1 | 1 932,00 | |||
| 1 | 1 932,00 | |||
| 17.09.2025 | 12:48:19,464 | 1 | 1 932,00 | |
| 1 | 1 932,00 | |||
| 1 | 1 932,00 | |||
| 17.09.2025 | 12:48:17,149 | 2 | 1 932,50 | |
| 2 | 1 932,50 | |||
| 2 | 1 932,50 | |||
| 17.09.2025 | 12:48:12,018 | 1 | 1 932,00 | |
| 1 | 1 932,00 | |||
| 1 | 1 932,00 | |||
| 17.09.2025 | 12:47:53,804 | 1 | 1 932,00 | |
| 1 | 1 932,00 | |||
| 1 | 1 932,00 | |||
| 17.09.2025 | 12:47:37,910 | 1 | 1 932,00 | |
| 1 | 1 932,00 | |||
| 1 | 1 932,00 | |||
| 17.09.2025 | 12:47:31,737 | 1 | 1 930,00 | |
| 1 | 1 930,00 | |||
| 1 | 1 930,00 | |||
| 17.09.2025 | 12:46:59,181 | 20 | 1 930,00 | |
| 10 | 1 930,00 | |||
| 20 | 1 930,00 | |||
| 10 | 1 930,00 | |||
| 17.09.2025 | 12:46:48,416 | 2 | 1 930,00 | |
| 2 | 1 930,00 | |||
| 2 | 1 930,00 | |||
| 17.09.2025 | 12:46:48,346 | 1 | 1 930,00 | |
| 1 | 1 930,00 | |||
| 1 | 1 930,00 | |||
| 17.09.2025 | 12:46:25,431 | 1 | 1 930,50 | |
| 1 | 1 930,50 | |||
| 1 | 1 930,50 | |||
| 17.09.2025 | 12:45:58,224 | 2 | 1 932,50 | |
| 2 | 1 932,50 | |||
| 2 | 1 932,50 | |||
| 17.09.2025 | 12:45:51,018 | 1 | 1 931,50 | |
| 1 | 1 931,50 | |||
| 1 | 1 931,50 | |||
| 17.09.2025 | 12:45:32,204 | 1 | 1 932,00 | |
| 1 | 1 932,00 | |||
| 1 | 1 932,00 | |||
| 17.09.2025 | 12:45:23,340 | 1 | 1 931,50 | |
| 1 | 1 931,50 | |||
| 1 | 1 931,50 | |||
| 17.09.2025 | 12:45:12,272 | 1 | 1 932,50 | |
| 1 | 1 932,50 | |||
| 1 | 1 932,50 | |||
| 17.09.2025 | 12:45:02,004 | 1 | 1 932,50 | |
| 1 | 1 932,50 | |||
| 1 | 1 932,50 | |||
| 17.09.2025 | 12:44:50,070 | 2 | 1 931,50 | |
| 2 | 1 931,50 | |||
| 2 | 1 931,50 | |||
| 17.09.2025 | 12:44:43,077 | 3 | 1 932,00 | |
| 3 | 1 932,00 | |||
| 3 | 1 932,00 | |||
| 17.09.2025 | 12:44:38,956 | 1 | 1 933,00 | |
| 1 | 1 933,00 | |||
| 1 | 1 933,00 | |||
| 17.09.2025 | 12:44:28,104 | 1 | 1 931,50 | |
| 1 | 1 931,50 | |||
| 1 | 1 931,50 | |||
| 17.09.2025 | 12:44:06,896 | 2 | 1 931,50 | |
| 2 | 1 931,50 | |||
| 2 | 1 931,50 | |||
| 17.09.2025 | 12:44:03,540 | 1 | 1 931,50 | |
| 1 | 1 931,50 | |||
| 1 | 1 931,50 | |||
| 17.09.2025 | 12:44:02,232 | 1 | 1 932,50 | |
| 1 | 1 932,50 | |||
| 1 | 1 932,50 | |||
| 17.09.2025 | 12:43:53,170 | 1 | 1 932,00 | |
| 1 | 1 932,00 | |||
| 1 | 1 932,00 | |||
| 17.09.2025 | 12:43:48,846 | 1 | 1 933,00 | |
| 1 | 1 933,00 | |||
| 1 | 1 933,00 | |||
| 17.09.2025 | 12:43:04,247 | 1 | 1 933,00 | |
| 1 | 1 933,00 | |||
| 1 | 1 933,00 | |||
| 17.09.2025 | 12:42:50,554 | 20 | 1 933,50 | |
| 20 | 1 933,50 | |||
| 20 | 1 933,50 | |||
| 17.09.2025 | 12:42:50,453 | 19 | 1 932,00 | |
| 19 | 1 932,00 | |||
| 19 | 1 932,00 | |||
| 17.09.2025 | 12:42:49,456 | 41 | 1 932,00 | |
| 1 | 1 932,00 | |||
| 40 | 1 932,00 | |||
| 41 | 1 932,00 | |||
| 17.09.2025 | 12:42:34,459 | 40 | 1 932,00 | |
| 40 | 1 932,00 | |||
| 40 | 1 932,00 | |||
| 17.09.2025 | 12:41:49,269 | 1 | 1 932,00 | |
| 1 | 1 932,00 | |||
| 1 | 1 932,00 | |||
| 17.09.2025 | 12:41:45,188 | 3 | 1 933,00 | |
| 3 | 1 933,00 | |||
| 3 | 1 933,00 | |||
| 17.09.2025 | 12:41:43,428 | 1 | 1 933,00 | |
| 1 | 1 933,00 | |||
| 1 | 1 933,00 | |||
| 17.09.2025 | 12:41:26,528 | 1 | 1 932,50 | |
| 1 | 1 932,50 | |||
| 1 | 1 932,50 | |||
| 17.09.2025 | 12:41:19,408 | 6 | 1 932,50 | |
| 6 | 1 932,50 | |||
| 6 | 1 932,50 | |||
| 17.09.2025 | 12:40:57,147 | 1 | 1 933,00 | |
| 1 | 1 933,00 | |||
| 1 | 1 933,00 | |||
| 17.09.2025 | 12:40:40,741 | 1 | 1 933,00 | |
| 1 | 1 933,00 | |||
| 1 | 1 933,00 | |||
| 17.09.2025 | 12:40:33,802 | 1 | 1 932,50 | |
| 1 | 1 932,50 | |||
| 1 | 1 932,50 | |||
| 17.09.2025 | 12:40:33,500 | 1 | 1 932,50 | |
| 1 | 1 932,50 | |||
| 1 | 1 932,50 | |||
| 17.09.2025 | 12:40:26,656 | 1 | 1 932,50 | |
| 1 | 1 932,50 | |||
| 1 | 1 932,50 | |||
| 17.09.2025 | 12:40:24,543 | 1 | 1 933,00 | |
| 1 | 1 933,00 | |||
| 1 | 1 933,00 | |||
| 17.09.2025 | 12:39:59,982 | 1 | 1 933,00 | |
| 1 | 1 933,00 | |||
| 1 | 1 933,00 | |||
| 17.09.2025 | 12:39:58,041 | 4 | 1 932,50 | |
| 1 | 1 932,50 | |||
| 4 | 1 932,50 | |||
| 3 | 1 932,50 | |||
| 17.09.2025 | 12:39:53,242 | 1 | 1 933,50 | |
| 1 | 1 933,50 | |||
| 1 | 1 933,50 | |||
| 17.09.2025 | 12:39:45,798 | 1 | 1 933,00 | |
| 1 | 1 933,00 | |||
| 1 | 1 933,00 | |||
| 17.09.2025 | 12:39:35,838 | 2 | 1 933,50 | |
| 2 | 1 933,50 | |||
| 2 | 1 933,50 | |||
| 17.09.2025 | 12:38:58,569 | 40 | 1 933,00 | |
| 40 | 1 933,00 | |||
| 40 | 1 933,00 | |||
| 17.09.2025 | 12:38:53,768 | 1 | 1 933,50 | |
| 1 | 1 933,50 | |||
| 1 | 1 933,50 | |||
| 17.09.2025 | 12:38:51,826 | 12 | 1 933,50 | |
| 12 | 1 933,50 | |||
| 12 | 1 933,50 | |||
| 17.09.2025 | 12:38:41,692 | 1 | 1 933,50 | |
| 1 | 1 933,50 | |||
| 1 | 1 933,50 | |||
| 17.09.2025 | 12:38:39,576 | 1 | 1 933,00 | |
| 1 | 1 933,00 | |||
| 1 | 1 933,00 | |||
| 17.09.2025 | 12:38:34,940 | 1 | 1 933,00 | |
| 1 | 1 933,00 | |||
| 1 | 1 933,00 | |||
| 17.09.2025 | 12:38:30,868 | 1 | 1 933,00 | |
| 1 | 1 933,00 | |||
| 1 | 1 933,00 | |||
| 17.09.2025 | 12:37:31,522 | 5 | 1 932,50 | |
| 5 | 1 932,50 | |||
| 5 | 1 932,50 | |||
| 17.09.2025 | 12:37:11,241 | 1 | 1 932,50 | |
| 1 | 1 932,50 | |||
| 1 | 1 932,50 | |||
| 17.09.2025 | 12:36:49,004 | 1 | 1 932,50 | |
| 1 | 1 932,50 | |||
| 1 | 1 932,50 | |||
| 17.09.2025 | 12:35:58,503 | 20 | 1 931,00 | |
| 20 | 1 931,00 | |||
| 20 | 1 931,00 | |||
| 17.09.2025 | 12:35:53,460 | 1 | 1 931,00 | |
| 1 | 1 931,00 | |||
| 1 | 1 931,00 | |||
| 17.09.2025 | 12:35:25,384 | 1 | 1 931,00 | |
| 1 | 1 931,00 | |||
| 1 | 1 931,00 | |||
| 17.09.2025 | 12:34:23,396 | 1 | 1 930,50 | |
| 1 | 1 930,50 | |||
| 1 | 1 930,50 | |||
| 17.09.2025 | 12:34:22,492 | 1 | 1 931,00 | |
| 1 | 1 931,00 | |||
| 1 | 1 931,00 | |||
| 17.09.2025 | 12:34:13,341 | 25 | 1 931,50 | |
| 25 | 1 931,50 | |||
| 25 | 1 931,50 | |||
| 17.09.2025 | 12:34:05,661 | 15 | 1 931,00 | |
| 15 | 1 931,00 | |||
| 14 | 1 931,00 | |||
| 1 | 1 931,00 | |||
| 17.09.2025 | 12:33:56,453 | 40 | 1 931,00 | |
| 40 | 1 931,00 | |||
| 40 | 1 931,00 | |||
| 17.09.2025 | 12:33:51,098 | 1 | 1 931,50 | |
| 1 | 1 931,50 | |||
| 1 | 1 931,50 | |||
| 17.09.2025 | 12:33:45,591 | 2 | 1 931,50 | |
| 2 | 1 931,50 | |||
| 2 | 1 931,50 | |||
| 17.09.2025 | 12:33:41,536 | 4 | 1 931,00 | |
| 4 | 1 931,00 | |||
| 4 | 1 931,00 | |||
| 17.09.2025 | 12:33:26,651 | 1 | 1 931,50 | |
| 1 | 1 931,50 | |||
| 1 | 1 931,50 | |||
| 17.09.2025 | 12:33:21,017 | 1 | 1 931,50 | |
| 1 | 1 931,50 | |||
| 1 | 1 931,50 | |||
| 17.09.2025 | 12:33:15,589 | 1 | 1 931,50 | |
| 1 | 1 931,50 | |||
| 1 | 1 931,50 | |||
| 17.09.2025 | 12:33:11,568 | 1 | 1 931,50 | |
| 1 | 1 931,50 | |||
| 1 | 1 931,50 | |||
| 17.09.2025 | 12:33:05,023 | 1 | 1 931,50 | |
| 1 | 1 931,50 | |||
| 1 | 1 931,50 | |||
| 17.09.2025 | 12:32:57,237 | 20 | 1 931,00 | |
| 20 | 1 931,00 | |||
| 20 | 1 931,00 | |||
| 17.09.2025 | 12:32:44,086 | 1 | 1 931,50 | |
| 1 | 1 931,50 | |||
| 1 | 1 931,50 | |||
| 17.09.2025 | 12:32:11,079 | 1 | 1 931,00 | |
| 1 | 1 931,00 | |||
| 1 | 1 931,00 | |||
| 17.09.2025 | 12:32:09,795 | 3 | 1 931,50 | |
| 3 | 1 931,50 | |||
| 3 | 1 931,50 | |||
| 17.09.2025 | 12:31:37,155 | 1 | 1 931,50 | |
| 1 | 1 931,50 | |||
| 1 | 1 931,50 | |||
| 17.09.2025 | 12:31:12,378 | 1 | 1 931,00 | |
| 1 | 1 931,00 | |||
| 1 | 1 931,00 | |||
| 17.09.2025 | 12:31:03,327 | 20 | 1 931,00 | |
| 20 | 1 931,00 | |||
| 20 | 1 931,00 | |||
| 17.09.2025 | 12:31:00,891 | 3 | 1 931,50 | |
| 3 | 1 931,50 | |||
| 3 | 1 931,50 | |||
| 17.09.2025 | 12:30:45,194 | 7 | 1 932,00 | |
| 7 | 1 932,00 | |||
| 7 | 1 932,00 | |||
| 17.09.2025 | 12:30:41,769 | 20 | 1 932,00 | |
| 20 | 1 932,00 | |||
| 20 | 1 932,00 | |||
| 17.09.2025 | 12:30:34,063 | 20 | 1 931,50 | |
| 20 | 1 931,50 | |||
| 20 | 1 931,50 | |||
| 17.09.2025 | 12:30:29,525 | 1 | 1 932,00 | |
| 1 | 1 932,00 | |||
| 1 | 1 932,00 | |||
| 17.09.2025 | 12:30:27,413 | 1 | 1 931,50 | |
| 1 | 1 931,50 | |||
| 1 | 1 931,50 | |||
| 17.09.2025 | 12:30:13,224 | 1 | 1 932,50 | |
| 1 | 1 932,50 | |||
| 1 | 1 932,50 | |||
| 17.09.2025 | 12:29:52,285 | 1 | 1 932,00 | |
| 1 | 1 932,00 | |||
| 1 | 1 932,00 | |||
| 17.09.2025 | 12:29:00,256 | 1 | 1 931,00 | |
| 1 | 1 931,00 | |||
| 1 | 1 931,00 | |||
| 17.09.2025 | 12:28:51,401 | 1 | 1 932,00 | |
| 1 | 1 932,00 | |||
| 1 | 1 932,00 | |||
| 17.09.2025 | 12:28:45,710 | 3 | 1 931,00 | |
| 3 | 1 931,00 | |||
| 3 | 1 931,00 | |||
| 17.09.2025 | 12:28:29,770 | 1 | 1 931,00 | |
| 1 | 1 931,00 | |||
| 1 | 1 931,00 | |||
| 17.09.2025 | 12:27:47,562 | 1 | 1 932,50 | |
| 1 | 1 932,50 | |||
| 1 | 1 932,50 | |||
| 17.09.2025 | 12:27:30,955 | 30 | 1 933,00 | |
| 30 | 1 933,00 | |||
| 30 | 1 933,00 | |||
| 17.09.2025 | 12:27:16,188 | 2 | 1 933,50 | |
| 2 | 1 933,50 | |||
| 2 | 1 933,50 | |||
| 17.09.2025 | 12:27:04,047 | 1 | 1 933,50 | |
| 1 | 1 933,50 | |||
| 1 | 1 933,50 | |||
| 17.09.2025 | 12:26:56,678 | 1 | 1 933,00 | |
| 1 | 1 933,00 | |||
| 1 | 1 933,00 | |||
| 17.09.2025 | 12:26:49,659 | 2 | 1 933,50 | |
| 2 | 1 933,50 | |||
| 2 | 1 933,50 | |||
| 17.09.2025 | 12:26:42,512 | 1 | 1 933,00 | |
| 1 | 1 933,00 | |||
| 1 | 1 933,00 | |||
| 17.09.2025 | 12:25:56,839 | 2 | 1 933,00 | |
| 2 | 1 933,00 | |||
| 2 | 1 933,00 | |||
| 17.09.2025 | 12:25:54,020 | 1 | 1 933,00 | |
| 1 | 1 933,00 | |||
| 1 | 1 933,00 | |||
| 17.09.2025 | 12:25:35,466 | 9 | 1 934,00 | |
| 9 | 1 934,00 | |||
| 9 | 1 934,00 | |||
| 17.09.2025 | 12:25:27,934 | 1 | 1 933,00 | |
| 1 | 1 933,00 | |||
| 1 | 1 933,00 | |||
| 17.09.2025 | 12:25:27,168 | 1 | 1 934,00 | |
| 1 | 1 934,00 | |||
| 1 | 1 934,00 | |||
| 17.09.2025 | 12:25:11,629 | 5 | 1 935,00 | |
| 5 | 1 935,00 | |||
| 5 | 1 935,00 | |||
| 17.09.2025 | 12:25:10,776 | 66 | 1 935,00 | |
| 1 | 1 935,00 | |||
| 1 | 1 935,00 | |||
| 1 | 1 935,00 | |||
| 62 | 1 935,00 | |||
| 1 | 1 935,00 | |||
| 40 | 1 935,00 | |||
| 26 | 1 935,00 | |||
| 17.09.2025 | 12:24:29,715 | 40 | 1 935,00 | |
| 40 | 1 935,00 | |||
| 40 | 1 935,00 | |||
| 17.09.2025 | 12:24:21,003 | 5 | 1 935,50 | |
| 5 | 1 935,50 | |||
| 5 | 1 935,50 | |||
| 17.09.2025 | 12:24:19,002 | 4 | 1 935,50 | |
| 4 | 1 935,50 | |||
| 4 | 1 935,50 | |||
| 17.09.2025 | 12:23:26,604 | 1 | 1 935,50 | |
| 1 | 1 935,50 | |||
| 1 | 1 935,50 | |||
| 17.09.2025 | 12:23:11,095 | 12 | 1 935,50 | |
| 12 | 1 935,50 | |||
| 12 | 1 935,50 | |||
| 17.09.2025 | 12:23:08,802 | 1 | 1 935,50 | |
| 1 | 1 935,50 | |||
| 1 | 1 935,50 | |||
| 17.09.2025 | 12:23:06,084 | 1 | 1 934,50 | |
| 1 | 1 934,50 | |||
| 1 | 1 934,50 | |||
| 17.09.2025 | 12:22:59,259 | 1 | 1 935,50 | |
| 1 | 1 935,50 | |||
| 1 | 1 935,50 | |||
| 17.09.2025 | 12:22:50,281 | 1 | 1 935,50 | |
| 1 | 1 935,50 | |||
| 1 | 1 935,50 | |||
| 17.09.2025 | 12:22:27,449 | 1 | 1 935,00 | |
| 1 | 1 935,00 | |||
| 1 | 1 935,00 | |||
| 17.09.2025 | 12:22:22,011 | 1 | 1 935,50 | |
| 1 | 1 935,50 | |||
| 1 | 1 935,50 | |||
| 17.09.2025 | 12:21:30,750 | 31 | 1 935,00 | |
| 1 | 1 935,00 | |||
| 29 | 1 935,00 | |||
| 1 | 1 935,00 | |||
| 31 | 1 935,00 | |||
| 17.09.2025 | 12:21:17,591 | 40 | 1 935,00 | |
| 40 | 1 935,00 | |||
| 40 | 1 935,00 | |||
| 17.09.2025 | 12:21:11,974 | 1 | 1 935,00 | |
| 1 | 1 935,00 | |||
| 1 | 1 935,00 | |||
| 17.09.2025 | 12:21:09,258 | 1 | 1 934,50 | |
| 1 | 1 934,50 | |||
| 1 | 1 934,50 | |||
| 17.09.2025 | 12:21:06,684 | 5 | 1 934,50 | |
| 5 | 1 934,50 | |||
| 5 | 1 934,50 | |||
| 17.09.2025 | 12:20:39,174 | 1 | 1 934,50 | |
| 1 | 1 934,50 | |||
| 1 | 1 934,50 | |||
| 17.09.2025 | 12:20:38,563 | 30 | 1 935,00 | |
| 30 | 1 935,00 | |||
| 30 | 1 935,00 | |||
| 17.09.2025 | 12:20:20,945 | 1 | 1 934,00 | |
| 1 | 1 934,00 | |||
| 1 | 1 934,00 | |||
| 17.09.2025 | 12:20:20,341 | 1 | 1 934,50 | |
| 1 | 1 934,50 | |||
| 1 | 1 934,50 | |||
| 17.09.2025 | 12:20:19,838 | 1 | 1 934,50 | |
| 1 | 1 934,50 | |||
| 1 | 1 934,50 | |||
| 17.09.2025 | 12:20:04,372 | 1 | 1 934,50 | |
| 1 | 1 934,50 | |||
| 1 | 1 934,50 | |||
| 17.09.2025 | 12:19:48,377 | 1 | 1 934,50 | |
| 1 | 1 934,50 | |||
| 1 | 1 934,50 | |||
| 17.09.2025 | 12:19:46,968 | 1 | 1 933,50 | |
| 1 | 1 933,50 | |||
| 1 | 1 933,50 | |||
| 17.09.2025 | 12:19:21,415 | 1 | 1 934,50 | |
| 1 | 1 934,50 | |||
| 1 | 1 934,50 | |||
| 17.09.2025 | 12:19:07,626 | 55 | 1 932,00 | |
| 1 | 1 932,00 | |||
| 1 | 1 932,00 | |||
| 20 | 1 932,00 | |||
| 30 | 1 932,00 | |||
| 15 | 1 932,00 | |||
| 40 | 1 932,00 | |||
| 3 | 1 932,00 | |||
| 17.09.2025 | 12:18:05,251 | 20 | 1 933,00 | |
| 20 | 1 933,00 | |||
| 20 | 1 933,00 | |||
| 17.09.2025 | 12:17:13,602 | 1 | 1 933,00 | |
| 1 | 1 933,00 | |||
| 1 | 1 933,00 | |||
| 17.09.2025 | 12:16:40,436 | 1 | 1 932,00 | |
| 1 | 1 932,00 | |||
| 1 | 1 932,00 | |||
| 17.09.2025 | 12:16:30,771 | 1 | 1 933,00 | |
| 1 | 1 933,00 | |||
| 1 | 1 933,00 | |||
| 17.09.2025 | 12:16:15,265 | 12 | 1 934,00 | |
| 10 | 1 934,00 | |||
| 2 | 1 934,00 | |||
| 12 | 1 934,00 | |||
| 17.09.2025 | 12:16:01,475 | 1 | 1 934,00 | |
| 1 | 1 934,00 | |||
| 1 | 1 934,00 | |||
| 17.09.2025 | 12:15:58,557 | 1 | 1 934,00 | |
| 1 | 1 934,00 | |||
| 1 | 1 934,00 | |||
| 17.09.2025 | 12:15:47,782 | 9 | 1 933,00 | |
| 9 | 1 933,00 | |||
| 9 | 1 933,00 | |||
| 17.09.2025 | 12:14:58,667 | 35 | 1 933,00 | |
| 35 | 1 933,00 | |||
| 35 | 1 933,00 | |||
| 17.09.2025 | 12:14:42,260 | 1 | 1 934,00 | |
| 1 | 1 934,00 | |||
| 1 | 1 934,00 | |||
| 17.09.2025 | 12:14:37,279 | 4 | 1 933,00 | |
| 4 | 1 933,00 | |||
| 4 | 1 933,00 | |||
| 17.09.2025 | 12:14:27,792 | 2 | 1 934,00 | |
| 2 | 1 934,00 | |||
| 2 | 1 934,00 | |||
| 17.09.2025 | 12:14:00,271 | 1 | 1 934,00 | |
| 1 | 1 934,00 | |||
| 1 | 1 934,00 | |||
| 17.09.2025 | 12:13:36,199 | 1 | 1 934,00 | |
| 1 | 1 934,00 | |||
| 1 | 1 934,00 | |||
| 17.09.2025 | 12:13:23,007 | 1 | 1 934,00 | |
| 1 | 1 934,00 | |||
| 1 | 1 934,00 | |||
| 17.09.2025 | 12:13:09,221 | 1 | 1 934,00 | |
| 1 | 1 934,00 | |||
| 1 | 1 934,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 891,50
Ask: 1 895,50
Umsatz: 129 994 TEUR -
Nvidia Corp.
Bid: 143,90 / Ask: 143,94
Umsatz: 58 784 TEUR -
SAP SE
Bid: 219,40 / Ask: 220,25
Umsatz: 28 825 TEUR -
D-Wave Quantum Inc.
Bid: 19,035 / Ask: 19,08
Umsatz: 26 520 TEUR -
Novo-Nordisk AS
Bid: 49,185 / Ask: 49,285
Umsatz: 21 360 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.09.2025 @ 21:21:49
Letzte Aktualisierung:
17.09.2025 @ 21:21:49