Tradegate Exchange

Vonovia SE

1692

1297

24.20

Date	Time	Volume	Order Volume	Price
10/12/2025	21:59:45.686	35		24.20
			35	24.20
			35	24.20
10/12/2025	21:58:00.709	100		24.20
			100	24.20
			100	24.20
10/12/2025	21:54:52.940	42		24.13
			42	24.13
			42	24.13
10/12/2025	21:53:24.873	50		24.13
			50	24.13
			50	24.13
10/12/2025	21:50:58.806	80		24.21
			80	24.21
			80	24.21
10/12/2025	21:49:11.300	500		24.13
			500	24.13
			500	24.13
10/12/2025	21:46:39.465	250		24.21
			250	24.21
			250	24.21
10/12/2025	21:46:21.481	1 500		24.13
			1 500	24.13
			1 400	24.13
			100	24.13
10/12/2025	21:46:13.490	500		24.13
			500	24.13
			500	24.13
10/12/2025	21:45:24.786	2		24.21
			2	24.21
			2	24.21
10/12/2025	21:43:24.082	50		24.21
			22	24.21
			28	24.21
			50	24.21
10/12/2025	21:43:12.802	431		24.16
			118	24.16
			313	24.16
			100	24.16
			331	24.16
10/12/2025	21:41:44.759	500		24.16
			500	24.16
			500	24.16
10/12/2025	21:40:52.454	25		24.17
			25	24.17
			25	24.17
10/12/2025	21:40:46.433	55		24.17
			55	24.17
			55	24.17
10/12/2025	21:38:55.192	150		24.18
			100	24.18
			50	24.18
			150	24.18
10/12/2025	21:38:42.332	170		24.18
			100	24.18
			170	24.18
			70	24.18
10/12/2025	21:35:58.817	50		24.18
			50	24.18
			50	24.18
10/12/2025	21:35:04.228	150		24.18
			50	24.18
			100	24.18
			150	24.18
10/12/2025	21:32:56.180	299		24.04
			100	24.04
			299	24.04
			99	24.04
			100	24.04
10/12/2025	21:32:05.207	40		24.17
			40	24.17
			40	24.17
10/12/2025	21:31:39.518	400		24.12
			400	24.12
			400	24.12
10/12/2025	21:31:33.639	500		24.11
			500	24.11
			500	24.11
10/12/2025	21:31:22.517	100		24.11
			100	24.11
			100	24.11
10/12/2025	21:30:52.368	30		24.11
			30	24.11
			30	24.11
10/12/2025	21:30:40.268	250		24.11
			250	24.11
			250	24.11
10/12/2025	21:29:08.432	200		24.11
			100	24.11
			100	24.11
			200	24.11
10/12/2025	21:26:53.318	41		24.11
			41	24.11
			41	24.11
10/12/2025	21:25:22.197	200		24.11
			200	24.11
			200	24.11
10/12/2025	21:22:56.516	100		24.13
			100	24.13
			100	24.13
10/12/2025	21:22:30.601	125		24.04
			50	24.04
			125	24.04
			75	24.04
10/12/2025	21:21:21.211	200		24.12
			200	24.12
			200	24.12
10/12/2025	21:20:41.713	200		24.13
			200	24.13
			200	24.13
10/12/2025	21:15:57.574	20		24.12
			20	24.12
			20	24.12
10/12/2025	21:15:24.503	500		24.07
			500	24.07
			500	24.07
10/12/2025	21:15:18.136	500		24.06
			500	24.06
			500	24.06
10/12/2025	21:09:35.804	75		24.06
			75	24.06
			75	24.06
10/12/2025	21:08:23.271	25		24.06
			25	24.06
			25	24.06
10/12/2025	21:07:51.262	50		24.06
			50	24.06
			50	24.06
10/12/2025	21:07:33.888	75		24.04
			75	24.04
			75	24.04
10/12/2025	21:07:23.284	320		24.06
			320	24.06
			320	24.06
10/12/2025	21:06:44.963	70		24.06
			70	24.06
			70	24.06
10/12/2025	21:06:29.090	500		24.06
			500	24.06
			500	24.06
10/12/2025	21:05:11.370	22		24.06
			22	24.06
			22	24.06
10/12/2025	21:04:16.865	40		24.04
			40	24.04
			40	24.04
10/12/2025	21:03:05.712	500		24.07
			500	24.07
			500	24.07
10/12/2025	20:59:36.159	2 500		24.05
			2 500	24.05
			2 500	24.05
10/12/2025	20:59:25.596	500		24.04
			500	24.04
			500	24.04
10/12/2025	20:58:46.138	500		24.04
			500	24.04
			500	24.04
10/12/2025	20:57:55.157	41		24.04
			41	24.04
			41	24.04
10/12/2025	20:53:03.370	319		24.04
			319	24.04
			319	24.04
10/12/2025	20:51:51.077	25		24.04
			25	24.04
			25	24.04
10/12/2025	20:50:59.214	25		24.04
			25	24.04
			25	24.04
10/12/2025	20:50:47.032	100		24.04
			100	24.04
			100	24.04
10/12/2025	20:50:44.427	100		24.00
			100	24.00
			100	24.00
10/12/2025	20:49:59.450	125		24.04
			125	24.04
			125	24.04
10/12/2025	20:49:32.782	15		24.04
			15	24.04
			15	24.04
10/12/2025	20:49:05.274	4		24.04
			4	24.04
			4	24.04
10/12/2025	20:44:09.397	75		24.04
			75	24.04
			75	24.04
10/12/2025	20:43:06.421	35		24.04
			35	24.04
			35	24.04
10/12/2025	20:42:54.429	300		24.04
			300	24.04
			300	24.04
10/12/2025	20:42:00.356	500		24.04
			500	24.04
			500	24.04
10/12/2025	20:40:42.177	2 509		24.04
			93	24.04
			1 239	24.04
			2 509	24.04
			1 177	24.04
10/12/2025	20:40:21.280	500		24.03
			500	24.03
			500	24.03
10/12/2025	20:34:00.702	28		24.03
			28	24.03
			28	24.03
10/12/2025	20:32:37.163	50		23.97
			50	23.97
			50	23.97
10/12/2025	20:31:35.648	20		24.03
			20	24.03
			20	24.03
10/12/2025	20:29:38.707	9		24.03
			9	24.03
			9	24.03
10/12/2025	20:29:27.681	160		24.03
			160	24.03
			160	24.03
10/12/2025	20:28:55.909	40		24.03
			40	24.03
			40	24.03
10/12/2025	20:27:09.243	120		24.03
			120	24.03
			120	24.03
10/12/2025	20:26:48.216	100		24.03
			100	24.03
			100	24.03
10/12/2025	20:26:34.740	500		24.03
			500	24.03
			500	24.03
10/12/2025	20:24:21.053	770		24.00
			60	24.00
			60	24.00
			470	24.00
			770	24.00
			50	24.00
			50	24.00
			80	24.00
10/12/2025	20:23:08.304	100		24.04
			100	24.04
			100	24.04
10/12/2025	20:22:16.107	76		24.04
			76	24.04
			76	24.04
10/12/2025	20:21:02.786	150		24.04
			150	24.04
			150	24.04
10/12/2025	20:20:22.136	45		24.04
			45	24.04
			45	24.04
10/12/2025	20:18:36.429	22		24.04
			22	24.04
			22	24.04
10/12/2025	20:18:06.245	100		24.00
			50	24.00
			100	24.00
			50	24.00
10/12/2025	20:15:58.609	500		24.04
			500	24.04
			500	24.04
10/12/2025	20:15:57.304	42		24.04
			42	24.04
			42	24.04
10/12/2025	20:13:07.302	100		24.04
			100	24.04
			100	24.04
10/12/2025	20:12:51.615	50		24.04
			50	24.04
			50	24.04
10/12/2025	20:11:46.010	50		24.04
			50	24.04
			50	24.04
10/12/2025	20:06:42.511	100		24.04
			100	24.04
			100	24.04
10/12/2025	20:06:25.389	50		24.04
			50	24.04
			50	24.04
10/12/2025	20:05:57.080	87		24.04
			87	24.04
			87	24.04
10/12/2025	20:03:43.815	6		24.04
			6	24.04
			6	24.04
10/12/2025	20:02:32.171	200		24.00
			200	24.00
			200	24.00
10/12/2025	20:02:12.533	10		24.04
			10	24.04
			10	24.04
10/12/2025	20:01:29.468	50		24.04
			50	24.04
			50	24.04
10/12/2025	20:01:15.516	100		24.04
			100	24.04
			100	24.04
10/12/2025	20:00:27.055	50		24.00
			50	24.00
			50	24.00
10/12/2025	20:00:25.087	500		24.04
			60	24.04
			250	24.04
			500	24.04
			190	24.04
10/12/2025	19:59:22.766	500		24.03
			500	24.03
			500	24.03
10/12/2025	19:54:56.783	127		24.03
			127	24.03
			127	24.03
10/12/2025	19:51:16.968	400		24.03
			400	24.03
			400	24.03
10/12/2025	19:48:17.689	41		24.03
			41	24.03
			41	24.03
10/12/2025	19:45:21.610	500		24.02
			500	24.02
			500	24.02
10/12/2025	19:44:51.560	30		24.04
			30	24.04
			30	24.04
10/12/2025	19:44:15.829	100		24.04
			100	24.04
			100	24.04
10/12/2025	19:41:18.324	200		24.02
			200	24.02
			200	24.02
10/12/2025	19:40:53.100	500		24.03
			500	24.03
			500	24.03
10/12/2025	19:39:08.324	500		24.02
			500	24.02
			500	24.02
10/12/2025	19:38:59.751	500		24.03
			500	24.03
			500	24.03
10/12/2025	19:36:48.933	25		24.05
			25	24.05
			25	24.05
10/12/2025	19:32:36.382	500		24.03
			250	24.03
			250	24.03
			500	24.03
10/12/2025	19:30:54.256	100		24.06
			70	24.06
			100	24.06
			30	24.06
10/12/2025	19:30:43.749	50		24.06
			50	24.06
			50	24.06
10/12/2025	19:30:28.997	100		24.04
			100	24.04
			100	24.04
10/12/2025	19:25:41.321	50		24.03
			50	24.03
			50	24.03
10/12/2025	19:24:49.615	2		24.06
			2	24.06
			2	24.06
10/12/2025	19:23:32.733	50		24.06
			50	24.06
			50	24.06
10/12/2025	19:21:02.568	75		24.01
			75	24.01
			75	24.01
10/12/2025	19:17:02.384	65		23.97
			22	23.97
			65	23.97
			43	23.97
10/12/2025	19:16:41.431	10		24.06
			10	24.06
			10	24.06
10/12/2025	19:12:56.584	50		24.06
			50	24.06
			50	24.06
10/12/2025	19:07:45.142	95		23.97
			70	23.97
			95	23.97
			25	23.97
10/12/2025	19:06:51.936	500		24.06
			500	24.06
			500	24.06
10/12/2025	19:03:26.771	24		23.97
			24	23.97
			24	23.97
10/12/2025	19:02:57.556	10		23.97
			10	23.97
			10	23.97
10/12/2025	18:59:49.270	300		24.06
			300	24.06
			300	24.06
10/12/2025	18:55:37.629	75		23.97
			75	23.97
			75	23.97
10/12/2025	18:53:50.413	20		24.06
			20	24.06
			20	24.06
10/12/2025	18:51:44.496	100		24.06
			100	24.06
			100	24.06
10/12/2025	18:49:28.148	17		23.96
			17	23.96
			17	23.96
10/12/2025	18:48:57.819	85		24.07
			85	24.07
			85	24.07
10/12/2025	18:48:53.094	662		24.01
			662	24.01
			50	24.01
			612	24.01
10/12/2025	18:48:28.794	500		24.02
			500	24.02
			500	24.02
10/12/2025	18:48:20.053	50		24.02
			50	24.02
			50	24.02
10/12/2025	18:45:25.790	415		24.02
			415	24.02
			415	24.02
10/12/2025	18:44:24.109	500		24.07
			500	24.07
			500	24.07
10/12/2025	18:43:14.647	200		24.07
			200	24.07
			200	24.07
10/12/2025	18:42:47.001	384		24.02
			384	24.02
			384	24.02
10/12/2025	18:42:38.759	10		24.07
			10	24.07
			10	24.07
10/12/2025	18:41:54.344	100		24.07
			100	24.07
			100	24.07
10/12/2025	18:41:19.983	500		24.02
			400	24.02
			100	24.02
			500	24.02
10/12/2025	18:40:04.792	13		24.02
			13	24.02
			13	24.02
10/12/2025	18:39:35.283	188		24.01
			188	24.01
			188	24.01
10/12/2025	18:38:50.596	812		23.97
			131	23.97
			200	23.97
			812	23.97
			481	23.97
10/12/2025	18:38:00.079	200		24.08
			200	24.08
			94	24.08
			106	24.08
10/12/2025	18:37:16.383	5 500		24.03
			5 500	24.03
			3 500	24.03
			2 000	24.03
10/12/2025	18:37:11.391	500		24.02
			500	24.02
			500	24.02
10/12/2025	18:36:03.547	200		24.02
			30	24.02
			100	24.02
			200	24.02
			70	24.02
10/12/2025	18:33:58.675	10		24.02
			10	24.02
			10	24.02
10/12/2025	18:33:33.795	135		23.96
			130	23.96
			5	23.96
			135	23.96
10/12/2025	18:33:21.622	25		24.02
			25	24.02
			25	24.02
10/12/2025	18:31:38.601	370		24.00
			370	24.00
			370	24.00
10/12/2025	18:30:29.983	300		24.01
			300	24.01
			300	24.01
10/12/2025	18:30:16.893	25		24.01
			25	24.01
			20	24.01
			5	24.01
10/12/2025	18:28:57.325	12		23.91
			12	23.91
			12	23.91
10/12/2025	18:28:24.164	100		24.02
			100	24.02
			100	24.02
10/12/2025	18:28:00.708	100		24.02
			100	24.02
			100	24.02
10/12/2025	18:27:44.808	300		24.02
			300	24.02
			300	24.02
10/12/2025	18:27:44.710	333		24.02
			333	24.02
			333	24.02
10/12/2025	18:26:18.817	400		24.02
			400	24.02
			400	24.02
10/12/2025	18:25:55.018	100		24.02
			100	24.02
			100	24.02
10/12/2025	18:23:34.737	100		24.02
			100	24.02
			100	24.02
10/12/2025	18:21:24.300	35		23.91
			35	23.91
			35	23.91
10/12/2025	18:19:51.767	100		23.91
			27	23.91
			100	23.91
			65	23.91
			8	23.91
10/12/2025	18:19:51.681	51		24.02
			10	24.02
			41	24.02
			51	24.02
10/12/2025	18:17:33.653	500		24.02
			500	24.02
			500	24.02
10/12/2025	18:16:49.523	40		24.02
			40	24.02
			40	24.02
10/12/2025	18:15:55.271	500		24.02
			200	24.02
			300	24.02
			500	24.02
10/12/2025	18:13:51.545	100		24.02
			75	24.02
			100	24.02
			25	24.02
10/12/2025	18:12:50.776	43		24.02
			43	24.02
			43	24.02
10/12/2025	18:12:32.469	3		24.02
			3	24.02
			3	24.02
10/12/2025	18:11:01.549	50		24.02
			50	24.02
			50	24.02
10/12/2025	18:09:55.245	425		24.02
			99	24.02
			326	24.02
			425	24.02
10/12/2025	18:07:55.864	200		24.02
			200	24.02
			200	24.02
10/12/2025	18:06:41.767	45		24.02
			40	24.02
			45	24.02
			5	24.02
10/12/2025	18:05:40.944	415		24.02
			415	24.02
			415	24.02
10/12/2025	18:05:12.372	50		24.02
			50	24.02
			50	24.02
10/12/2025	18:04:56.542	100		23.91
			100	23.91
			50	23.91
			50	23.91
10/12/2025	18:04:27.801	418		24.02
			418	24.02
			418	24.02
10/12/2025	18:02:58.007	20		23.91
			4	23.91
			16	23.91
			20	23.91
10/12/2025	18:02:22.754	41		24.02
			41	24.02
			41	24.02
10/12/2025	18:01:02.999	137		23.91
			37	23.91
			137	23.91
			100	23.91
10/12/2025	18:00:32.689	500		24.02
			500	24.02
			500	24.02
10/12/2025	18:00:03.511	500		24.02
			500	24.02
			500	24.02
10/12/2025	17:59:47.696	100		24.02
			100	24.02
			100	24.02
10/12/2025	17:58:40.295	75		24.02
			40	24.02
			75	24.02
			35	24.02
10/12/2025	17:55:58.040	20		24.02
			20	24.02
			20	24.02
10/12/2025	17:54:59.958	20		24.02
			20	24.02
			20	24.02
10/12/2025	17:54:32.329	77		23.90
			52	23.90
			15	23.90
			77	23.90
			10	23.90
10/12/2025	17:53:51.558	220		24.02
			220	24.02
			220	24.02
10/12/2025	17:53:44.254	400		24.02
			400	24.02
			400	24.02
10/12/2025	17:52:33.613	84		24.02
			84	24.02
			84	24.02
10/12/2025	17:51:59.493	21		24.02
			21	24.02
			21	24.02
10/12/2025	17:48:49.388	200		24.02
			200	24.02
			150	24.02
			50	24.02
10/12/2025	17:46:07.260	200		23.90
			42	23.90
			150	23.90
			8	23.90
			200	23.90
10/12/2025	17:45:27.518	2 500		24.03
			2 500	24.03
			2 500	24.03
10/12/2025	17:45:22.838	100		24.02
			100	24.02
			100	24.02
10/12/2025	17:45:20.416	500		24.02
			500	24.02
			500	24.02
10/12/2025	17:45:08.791	2 500		23.90
			500	23.90
			40	23.90
			35	23.90
			60	23.90
			50	23.90
			1 500	23.90
			100	23.90
			200	23.90
			15	23.90
			2 500	23.90
10/12/2025	17:44:19.484	20		24.03
			20	24.03
			20	24.03
10/12/2025	17:39:34.502	30		24.04
			30	24.04
			30	24.04
10/12/2025	17:39:10.664	40		24.04
			40	24.04
			40	24.04
10/12/2025	17:38:38.032	60		24.04
			60	24.04
			60	24.04
10/12/2025	17:36:53.307	1 000		24.04
			1 000	24.04
			1 000	24.04
10/12/2025	17:36:49.111	240		24.03
			240	24.03
			240	24.03
10/12/2025	17:36:37.874	500		24.03
			460	24.03
			500	24.03
			40	24.03
10/12/2025	17:35:56.311	500		24.03
			500	24.03
			300	24.03
			200	24.03
10/12/2025	17:29:41.873	532		24.00
			140	24.00
			90	24.00
			42	24.00
			532	24.00
			260	24.00
10/12/2025	17:29:41.701	700		24.00
			220	24.00
			700	24.00
			480	24.00
10/12/2025	17:29:41.519	700		24.00
			60	24.00
			700	24.00
			100	24.00
			40	24.00
			500	24.00
10/12/2025	17:29:38.417	700		24.00
			700	24.00
			700	24.00
10/12/2025	17:23:01.220	300		24.02
			300	24.02
			300	24.02
10/12/2025	17:22:52.969	700		24.02
			700	24.02
			700	24.02
10/12/2025	17:21:45.866	6		24.03
			6	24.03
			6	24.03
10/12/2025	17:21:05.399	44		24.03
			44	24.03
			44	24.03
10/12/2025	17:19:52.505	10		24.04
			10	24.04
			10	24.04
10/12/2025	17:19:34.211	100		24.04
			100	24.04
			100	24.04
10/12/2025	17:18:36.236	100		24.03
			100	24.03
			100	24.03
10/12/2025	17:16:34.215	100		24.04
			100	24.04
			100	24.04
10/12/2025	17:14:58.386	100		24.03
			100	24.03
			100	24.03
10/12/2025	17:14:57.756	14		24.03
			14	24.03
			14	24.03
10/12/2025	17:14:35.703	6		24.03
			6	24.03
			6	24.03
10/12/2025	17:11:17.919	121		24.02
			121	24.02
			121	24.02
10/12/2025	17:10:40.334	50		24.02
			50	24.02
			50	24.02
10/12/2025	17:10:24.891	20		24.02
			20	24.02
			20	24.02
10/12/2025	17:09:20.441	250		24.00
			250	24.00
			200	24.00
			50	24.00
10/12/2025	17:08:40.771	416		24.01
			416	24.01
			416	24.01
10/12/2025	17:08:31.541	70		24.01
			70	24.01
			70	24.01
10/12/2025	17:08:15.664	1 800		24.02
			1 350	24.02
			450	24.02
			1 800	24.02
10/12/2025	17:08:10.835	700		24.02
			700	24.02
			700	24.02
10/12/2025	17:07:52.177	500		24.02
			500	24.02
			500	24.02
10/12/2025	17:06:57.905	42		24.03
			42	24.03
			42	24.03
10/12/2025	17:06:17.399	300		24.03
			300	24.03
			300	24.03
10/12/2025	17:06:11.865	208		24.03
			208	24.03
			208	24.03
10/12/2025	17:05:13.096	50		24.03
			50	24.03
			50	24.03
10/12/2025	17:04:22.473	210		24.02
			210	24.02
			210	24.02
10/12/2025	17:03:02.523	250		24.01
			250	24.01
			250	24.01
10/12/2025	17:00:00.888	84		24.00
			84	24.00
			84	24.00
10/12/2025	16:59:43.407	400		24.01
			400	24.01
			400	24.01
10/12/2025	16:59:27.934	84		23.99
			84	23.99
			84	23.99
10/12/2025	16:58:57.888	350		23.99
			350	23.99
			350	23.99
10/12/2025	16:57:54.967	100		23.98
			100	23.98
			100	23.98
10/12/2025	16:57:53.389	400		23.98
			400	23.98
			400	23.98
10/12/2025	16:57:02.168	350		24.00
			350	24.00
			50	24.00
			300	24.00
10/12/2025	16:55:22.513	700		24.00
			700	24.00
			700	24.00
10/12/2025	16:52:43.207	200		24.01
			200	24.01
			200	24.01
10/12/2025	16:52:25.551	100		24.01
			100	24.01
			100	24.01
10/12/2025	16:52:21.602	400		24.00
			400	24.00
			400	24.00
10/12/2025	16:52:19.062	100		24.00
			100	24.00
			100	24.00
10/12/2025	16:52:16.575	10		23.99
			10	23.99
			10	23.99
10/12/2025	16:51:15.614	500		24.00
			500	24.00
			500	24.00
10/12/2025	16:51:13.659	150		23.98
			150	23.98
			100	23.98
			50	23.98
10/12/2025	16:50:23.957	675		24.00
			175	24.00
			250	24.00
			250	24.00
			657	24.00
			18	24.00
10/12/2025	16:48:26.492	557		24.00
			50	24.00
			7	24.00
			500	24.00
			557	24.00
10/12/2025	16:47:17.103	100		24.01
			100	24.01
			100	24.01
10/12/2025	16:47:10.762	100		24.02
			100	24.02
			100	24.02
10/12/2025	16:47:01.809	20		24.02
			20	24.02
			20	24.02
10/12/2025	16:47:00.459	250		24.01
			250	24.01
			250	24.01
10/12/2025	16:46:19.408	200		24.02
			200	24.02
			200	24.02
10/12/2025	16:46:13.788	100		24.02
			100	24.02
			100	24.02
10/12/2025	16:44:21.324	25		24.01
			25	24.01
			25	24.01
10/12/2025	16:44:19.077	75		24.01
			75	24.01
			75	24.01
10/12/2025	16:40:37.646	124		24.03
			124	24.03
			124	24.03
10/12/2025	16:40:36.223	8		24.03
			8	24.03
			8	24.03
10/12/2025	16:40:10.464	106		24.03
			106	24.03
			106	24.03
10/12/2025	16:39:44.078	100		24.03
			100	24.03
			100	24.03
10/12/2025	16:38:23.862	150		24.03
			150	24.03
			150	24.03
10/12/2025	16:37:49.463	200		24.04
			200	24.04
			200	24.04
10/12/2025	16:37:40.961	25		24.04
			25	24.04
			25	24.04
10/12/2025	16:35:14.517	100		24.03
			100	24.03
			100	24.03
10/12/2025	16:34:45.673	1 300		24.02
			1 300	24.02
			1 300	24.02
10/12/2025	16:34:27.822	700		24.02
			700	24.02
			700	24.02
10/12/2025	16:34:02.485	500		24.04
			500	24.04
			500	24.04
10/12/2025	16:33:17.674	7		24.05
			7	24.05
			7	24.05
10/12/2025	16:32:33.087	25		24.05
			25	24.05
			25	24.05
10/12/2025	16:32:18.847	50		24.04
			50	24.04
			50	24.04
10/12/2025	16:32:18.071	700		24.04
			700	24.04
			700	24.04
10/12/2025	16:32:09.199	700		24.04
			700	24.04
			700	24.04
10/12/2025	16:30:12.928	400		24.05
			400	24.05
			400	24.05
10/12/2025	16:29:43.029	50		24.06
			50	24.06
			50	24.06
10/12/2025	16:29:25.315	100		24.07
			100	24.07
			100	24.07
10/12/2025	16:25:21.679	100		24.03
			100	24.03
			100	24.03
10/12/2025	16:22:49.497	50		24.04
			50	24.04
			50	24.04
10/12/2025	16:22:12.072	70		24.03
			70	24.03
			70	24.03
10/12/2025	16:21:52.178	6 730		24.04
			6 730	24.04
			6 730	24.04
10/12/2025	16:21:40.624	700		24.04
			700	24.04
			700	24.04
10/12/2025	16:21:40.519	200		24.03
			200	24.03
			200	24.03
10/12/2025	16:21:09.226	80		24.03
			80	24.03
			80	24.03
10/12/2025	16:20:17.076	16		24.03
			16	24.03
			16	24.03
10/12/2025	16:19:33.445	200		24.02
			200	24.02
			150	24.02
			50	24.02
10/12/2025	16:19:32.931	30		24.03
			30	24.03
			30	24.03
10/12/2025	16:19:14.427	1		24.02
			1	24.02
			1	24.02
10/12/2025	16:19:07.182	100		24.04
			100	24.04
			100	24.04
10/12/2025	16:16:19.091	100		24.01
			100	24.01
			100	24.01
10/12/2025	16:16:13.914	700		24.01
			700	24.01
			700	24.01
10/12/2025	16:15:26.408	200		24.02
			200	24.02
			200	24.02
10/12/2025	16:11:57.104	35		24.05
			35	24.05
			35	24.05
10/12/2025	16:11:06.049	100		24.05
			100	24.05
			100	24.05
10/12/2025	16:10:35.139	400		24.05
			400	24.05
			400	24.05
10/12/2025	16:08:49.643	330		24.05
			330	24.05
			330	24.05
10/12/2025	16:08:49.506	150		24.05
			150	24.05
			150	24.05
10/12/2025	16:07:42.828	100		24.08
			100	24.08
			100	24.08
10/12/2025	16:07:40.397	400		24.07
			400	24.07
			400	24.07
10/12/2025	16:06:43.415	300		24.09
			300	24.09
			300	24.09
10/12/2025	16:06:40.817	250		24.09
			250	24.09
			250	24.09
10/12/2025	16:06:37.617	330		24.07
			330	24.07
			330	24.07
10/12/2025	16:05:24.707	1 022		24.04
			1 022	24.04
			1 022	24.04
10/12/2025	16:05:13.910	40		24.05
			40	24.05
			40	24.05
10/12/2025	16:04:59.863	1 000		24.04
			1 000	24.04
			1 000	24.04
10/12/2025	16:04:32.771	500		24.04
			500	24.04
			500	24.04
10/12/2025	16:04:03.369	250		24.03
			250	24.03
			250	24.03

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 605.50
Ask: 1 610.00
Volume: 56 598
-2.25%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
10/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice