iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3431
3625
95,64
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.05.2025 | 15:54:38,064 | 1 | 95,20 | |
| 1 | 95,20 | |||
| 1 | 95,20 | |||
| 05.05.2025 | 15:54:32,100 | 4 | 95,22 | |
| 4 | 95,22 | |||
| 4 | 95,22 | |||
| 05.05.2025 | 15:54:25,681 | 1 | 95,106 | |
| 1 | 95,106 | |||
| 1 | 95,106 | |||
| 05.05.2025 | 15:54:08,486 | 32 | 95,15 | |
| 32 | 95,15 | |||
| 32 | 95,15 | |||
| 05.05.2025 | 15:53:38,891 | 5 | 95,186 | |
| 5 | 95,186 | |||
| 5 | 95,186 | |||
| 05.05.2025 | 15:53:20,576 | 2 | 95,156 | |
| 2 | 95,156 | |||
| 2 | 95,156 | |||
| 05.05.2025 | 15:52:50,369 | 20 | 95,162 | |
| 20 | 95,162 | |||
| 20 | 95,162 | |||
| 05.05.2025 | 15:52:34,528 | 12 | 95,146 | |
| 12 | 95,146 | |||
| 12 | 95,146 | |||
| 05.05.2025 | 15:52:28,191 | 22 | 95,14 | |
| 22 | 95,14 | |||
| 22 | 95,14 | |||
| 05.05.2025 | 15:51:52,580 | 200 | 95,154 | |
| 200 | 95,154 | |||
| 200 | 95,154 | |||
| 05.05.2025 | 15:50:34,061 | 15 | 95,20 | |
| 15 | 95,20 | |||
| 15 | 95,20 | |||
| 05.05.2025 | 15:50:29,145 | 29 | 95,22 | |
| 29 | 95,22 | |||
| 29 | 95,22 | |||
| 05.05.2025 | 15:49:15,190 | 260 | 95,222 | |
| 260 | 95,222 | |||
| 260 | 95,222 | |||
| 05.05.2025 | 15:48:48,400 | 11 | 95,268 | |
| 11 | 95,268 | |||
| 11 | 95,268 | |||
| 05.05.2025 | 15:48:11,146 | 54 | 95,25 | |
| 54 | 95,25 | |||
| 54 | 95,25 | |||
| 05.05.2025 | 15:47:48,903 | 100 | 95,244 | |
| 100 | 95,244 | |||
| 100 | 95,244 | |||
| 05.05.2025 | 15:47:34,343 | 16 | 95,248 | |
| 16 | 95,248 | |||
| 16 | 95,248 | |||
| 05.05.2025 | 15:47:24,818 | 1 | 95,228 | |
| 1 | 95,228 | |||
| 1 | 95,228 | |||
| 05.05.2025 | 15:47:05,237 | 20 | 95,25 | |
| 20 | 95,25 | |||
| 20 | 95,25 | |||
| 05.05.2025 | 15:46:57,298 | 8 | 95,236 | |
| 8 | 95,236 | |||
| 8 | 95,236 | |||
| 05.05.2025 | 15:46:48,064 | 35 | 95,248 | |
| 35 | 95,248 | |||
| 35 | 95,248 | |||
| 05.05.2025 | 15:46:46,850 | 1 | 95,232 | |
| 1 | 95,232 | |||
| 1 | 95,232 | |||
| 05.05.2025 | 15:46:41,542 | 10 | 95,234 | |
| 10 | 95,234 | |||
| 10 | 95,234 | |||
| 05.05.2025 | 15:46:37,808 | 10 | 95,256 | |
| 10 | 95,256 | |||
| 10 | 95,256 | |||
| 05.05.2025 | 15:46:36,078 | 25 | 95,254 | |
| 25 | 95,254 | |||
| 25 | 95,254 | |||
| 05.05.2025 | 15:46:15,219 | 1 | 95,212 | |
| 1 | 95,212 | |||
| 1 | 95,212 | |||
| 05.05.2025 | 15:46:12,703 | 2 | 95,246 | |
| 2 | 95,246 | |||
| 2 | 95,246 | |||
| 05.05.2025 | 15:45:26,485 | 55 | 95,296 | |
| 55 | 95,296 | |||
| 55 | 95,296 | |||
| 05.05.2025 | 15:45:14,091 | 10 | 95,274 | |
| 10 | 95,274 | |||
| 10 | 95,274 | |||
| 05.05.2025 | 15:45:03,286 | 25 | 95,288 | |
| 25 | 95,288 | |||
| 25 | 95,288 | |||
| 05.05.2025 | 15:44:55,205 | 15 | 95,274 | |
| 15 | 95,274 | |||
| 15 | 95,274 | |||
| 05.05.2025 | 15:44:48,542 | 11 | 95,282 | |
| 11 | 95,282 | |||
| 11 | 95,282 | |||
| 05.05.2025 | 15:44:47,912 | 2 | 95,252 | |
| 2 | 95,252 | |||
| 2 | 95,252 | |||
| 05.05.2025 | 15:44:42,530 | 289 | 95,254 | |
| 289 | 95,254 | |||
| 289 | 95,254 | |||
| 05.05.2025 | 15:44:30,771 | 10 | 95,262 | |
| 10 | 95,262 | |||
| 10 | 95,262 | |||
| 05.05.2025 | 15:44:23,425 | 2 | 95,288 | |
| 2 | 95,288 | |||
| 2 | 95,288 | |||
| 05.05.2025 | 15:44:12,732 | 18 | 95,29 | |
| 18 | 95,29 | |||
| 18 | 95,29 | |||
| 05.05.2025 | 15:43:32,889 | 1 842 | 95,234 | |
| 1 842 | 95,234 | |||
| 1 842 | 95,234 | |||
| 05.05.2025 | 15:43:26,134 | 2 | 95,222 | |
| 2 | 95,222 | |||
| 2 | 95,222 | |||
| 05.05.2025 | 15:43:24,477 | 18 | 95,262 | |
| 18 | 95,262 | |||
| 18 | 95,262 | |||
| 05.05.2025 | 15:43:20,607 | 53 | 95,206 | |
| 53 | 95,206 | |||
| 53 | 95,206 | |||
| 05.05.2025 | 15:42:42,597 | 3 | 95,188 | |
| 3 | 95,188 | |||
| 3 | 95,188 | |||
| 05.05.2025 | 15:42:08,039 | 2 | 95,152 | |
| 2 | 95,152 | |||
| 2 | 95,152 | |||
| 05.05.2025 | 15:41:51,918 | 9 | 95,154 | |
| 9 | 95,154 | |||
| 9 | 95,154 | |||
| 05.05.2025 | 15:41:16,129 | 80 | 95,15 | |
| 80 | 95,15 | |||
| 80 | 95,15 | |||
| 05.05.2025 | 15:41:15,285 | 200 | 95,158 | |
| 200 | 95,158 | |||
| 200 | 95,158 | |||
| 05.05.2025 | 15:40:33,692 | 13 | 95,204 | |
| 13 | 95,204 | |||
| 13 | 95,204 | |||
| 05.05.2025 | 15:40:04,746 | 3 | 95,234 | |
| 3 | 95,234 | |||
| 3 | 95,234 | |||
| 05.05.2025 | 15:39:51,541 | 122 | 95,266 | |
| 122 | 95,266 | |||
| 122 | 95,266 | |||
| 05.05.2025 | 15:39:44,287 | 100 | 95,282 | |
| 100 | 95,282 | |||
| 100 | 95,282 | |||
| 05.05.2025 | 15:39:23,411 | 260 | 95,262 | |
| 260 | 95,262 | |||
| 260 | 95,262 | |||
| 05.05.2025 | 15:39:22,072 | 3 | 95,29 | |
| 3 | 95,29 | |||
| 3 | 95,29 | |||
| 05.05.2025 | 15:38:55,699 | 1 | 95,304 | |
| 1 | 95,304 | |||
| 1 | 95,304 | |||
| 05.05.2025 | 15:38:55,115 | 40 | 95,312 | |
| 40 | 95,312 | |||
| 40 | 95,312 | |||
| 05.05.2025 | 15:38:51,465 | 12 | 95,304 | |
| 12 | 95,304 | |||
| 12 | 95,304 | |||
| 05.05.2025 | 15:38:10,035 | 5 | 95,304 | |
| 5 | 95,304 | |||
| 5 | 95,304 | |||
| 05.05.2025 | 15:38:04,542 | 4 | 95,318 | |
| 4 | 95,318 | |||
| 4 | 95,318 | |||
| 05.05.2025 | 15:37:44,565 | 160 | 95,30 | |
| 160 | 95,30 | |||
| 160 | 95,30 | |||
| 05.05.2025 | 15:37:36,308 | 7 | 95,32 | |
| 7 | 95,32 | |||
| 7 | 95,32 | |||
| 05.05.2025 | 15:37:17,824 | 1 | 95,308 | |
| 1 | 95,308 | |||
| 1 | 95,308 | |||
| 05.05.2025 | 15:37:10,712 | 3 | 95,298 | |
| 3 | 95,298 | |||
| 3 | 95,298 | |||
| 05.05.2025 | 15:36:59,968 | 41 | 95,272 | |
| 41 | 95,272 | |||
| 41 | 95,272 | |||
| 05.05.2025 | 15:36:44,207 | 52 | 95,282 | |
| 52 | 95,282 | |||
| 52 | 95,282 | |||
| 05.05.2025 | 15:36:18,565 | 21 | 95,29 | |
| 21 | 95,29 | |||
| 21 | 95,29 | |||
| 05.05.2025 | 15:35:25,024 | 3 | 95,29 | |
| 3 | 95,29 | |||
| 3 | 95,29 | |||
| 05.05.2025 | 15:35:04,248 | 20 | 95,316 | |
| 20 | 95,316 | |||
| 20 | 95,316 | |||
| 05.05.2025 | 15:34:54,436 | 14 | 95,302 | |
| 14 | 95,302 | |||
| 14 | 95,302 | |||
| 05.05.2025 | 15:34:43,589 | 219 | 95,296 | |
| 219 | 95,296 | |||
| 219 | 95,296 | |||
| 05.05.2025 | 15:34:31,583 | 1 | 95,304 | |
| 1 | 95,304 | |||
| 1 | 95,304 | |||
| 05.05.2025 | 15:34:26,598 | 32 | 95,304 | |
| 32 | 95,304 | |||
| 32 | 95,304 | |||
| 05.05.2025 | 15:33:52,843 | 1 | 95,244 | |
| 1 | 95,244 | |||
| 1 | 95,244 | |||
| 05.05.2025 | 15:33:49,525 | 4 | 95,23 | |
| 4 | 95,23 | |||
| 4 | 95,23 | |||
| 05.05.2025 | 15:33:45,732 | 4 | 95,252 | |
| 4 | 95,252 | |||
| 4 | 95,252 | |||
| 05.05.2025 | 15:33:31,901 | 1 | 95,26 | |
| 1 | 95,26 | |||
| 1 | 95,26 | |||
| 05.05.2025 | 15:33:31,738 | 83 | 95,26 | |
| 83 | 95,26 | |||
| 83 | 95,26 | |||
| 05.05.2025 | 15:33:21,627 | 3 | 95,238 | |
| 3 | 95,238 | |||
| 3 | 95,238 | |||
| 05.05.2025 | 15:33:04,134 | 15 | 95,222 | |
| 15 | 95,222 | |||
| 15 | 95,222 | |||
| 05.05.2025 | 15:32:50,116 | 10 | 95,244 | |
| 10 | 95,244 | |||
| 10 | 95,244 | |||
| 05.05.2025 | 15:32:35,417 | 2 | 95,258 | |
| 2 | 95,258 | |||
| 2 | 95,258 | |||
| 05.05.2025 | 15:32:21,561 | 26 | 95,26 | |
| 26 | 95,26 | |||
| 26 | 95,26 | |||
| 05.05.2025 | 15:32:19,120 | 2 | 95,256 | |
| 2 | 95,256 | |||
| 2 | 95,256 | |||
| 05.05.2025 | 15:32:12,396 | 1 | 95,256 | |
| 1 | 95,256 | |||
| 1 | 95,256 | |||
| 05.05.2025 | 15:32:03,592 | 419 | 95,26 | |
| 419 | 95,26 | |||
| 419 | 95,26 | |||
| 05.05.2025 | 15:31:42,191 | 100 | 95,176 | |
| 100 | 95,176 | |||
| 100 | 95,176 | |||
| 05.05.2025 | 15:31:19,523 | 6 | 95,192 | |
| 6 | 95,192 | |||
| 6 | 95,192 | |||
| 05.05.2025 | 15:31:17,413 | 1 | 95,174 | |
| 1 | 95,174 | |||
| 1 | 95,174 | |||
| 05.05.2025 | 15:30:44,633 | 160 | 95,304 | |
| 160 | 95,304 | |||
| 160 | 95,304 | |||
| 05.05.2025 | 15:30:37,672 | 100 | 95,308 | |
| 100 | 95,308 | |||
| 100 | 95,308 | |||
| 05.05.2025 | 15:30:33,407 | 20 | 95,314 | |
| 20 | 95,314 | |||
| 20 | 95,314 | |||
| 05.05.2025 | 15:29:47,007 | 3 | 95,25 | |
| 3 | 95,25 | |||
| 3 | 95,25 | |||
| 05.05.2025 | 15:29:43,313 | 300 | 95,208 | |
| 300 | 95,208 | |||
| 300 | 95,208 | |||
| 05.05.2025 | 15:29:34,330 | 20 | 95,23 | |
| 20 | 95,23 | |||
| 20 | 95,23 | |||
| 05.05.2025 | 15:29:27,323 | 8 | 95,226 | |
| 8 | 95,226 | |||
| 8 | 95,226 | |||
| 05.05.2025 | 15:29:24,156 | 31 | 95,25 | |
| 31 | 95,25 | |||
| 31 | 95,25 | |||
| 05.05.2025 | 15:29:18,230 | 2 | 95,248 | |
| 2 | 95,248 | |||
| 2 | 95,248 | |||
| 05.05.2025 | 15:28:24,476 | 1 | 95,242 | |
| 1 | 95,242 | |||
| 1 | 95,242 | |||
| 05.05.2025 | 15:27:50,237 | 3 | 95,182 | |
| 3 | 95,182 | |||
| 3 | 95,182 | |||
| 05.05.2025 | 15:27:36,163 | 11 | 95,202 | |
| 11 | 95,202 | |||
| 11 | 95,202 | |||
| 05.05.2025 | 15:27:34,721 | 25 | 95,208 | |
| 25 | 95,208 | |||
| 25 | 95,208 | |||
| 05.05.2025 | 15:27:09,522 | 4 | 95,202 | |
| 4 | 95,202 | |||
| 4 | 95,202 | |||
| 05.05.2025 | 15:26:22,902 | 50 | 95,212 | |
| 50 | 95,212 | |||
| 50 | 95,212 | |||
| 05.05.2025 | 15:26:13,133 | 1 | 95,21 | |
| 1 | 95,21 | |||
| 1 | 95,21 | |||
| 05.05.2025 | 15:25:52,490 | 12 | 95,204 | |
| 12 | 95,204 | |||
| 12 | 95,204 | |||
| 05.05.2025 | 15:25:48,879 | 12 | 95,208 | |
| 12 | 95,208 | |||
| 12 | 95,208 | |||
| 05.05.2025 | 15:25:48,206 | 11 | 95,208 | |
| 11 | 95,208 | |||
| 11 | 95,208 | |||
| 05.05.2025 | 15:24:54,605 | 1 | 95,23 | |
| 1 | 95,23 | |||
| 1 | 95,23 | |||
| 05.05.2025 | 15:24:35,392 | 4 | 95,216 | |
| 4 | 95,216 | |||
| 4 | 95,216 | |||
| 05.05.2025 | 15:24:33,375 | 3 | 95,206 | |
| 3 | 95,206 | |||
| 3 | 95,206 | |||
| 05.05.2025 | 15:24:28,277 | 7 | 95,204 | |
| 7 | 95,204 | |||
| 7 | 95,204 | |||
| 05.05.2025 | 15:24:24,715 | 3 | 95,212 | |
| 3 | 95,212 | |||
| 3 | 95,212 | |||
| 05.05.2025 | 15:24:15,351 | 2 | 95,214 | |
| 2 | 95,214 | |||
| 2 | 95,214 | |||
| 05.05.2025 | 15:24:14,547 | 2 | 95,214 | |
| 2 | 95,214 | |||
| 2 | 95,214 | |||
| 05.05.2025 | 15:23:34,553 | 7 | 95,21 | |
| 7 | 95,21 | |||
| 7 | 95,21 | |||
| 05.05.2025 | 15:23:31,153 | 3 | 95,21 | |
| 3 | 95,21 | |||
| 3 | 95,21 | |||
| 05.05.2025 | 15:23:26,540 | 6 | 95,212 | |
| 6 | 95,212 | |||
| 6 | 95,212 | |||
| 05.05.2025 | 15:23:21,251 | 50 | 95,222 | |
| 50 | 95,222 | |||
| 50 | 95,222 | |||
| 05.05.2025 | 15:23:07,491 | 12 | 95,22 | |
| 12 | 95,22 | |||
| 12 | 95,22 | |||
| 05.05.2025 | 15:22:53,009 | 52 | 95,215 | |
| 52 | 95,215 | |||
| 52 | 95,215 | |||
| 05.05.2025 | 15:22:29,940 | 2 | 95,208 | |
| 2 | 95,208 | |||
| 2 | 95,208 | |||
| 05.05.2025 | 15:22:22,900 | 10 | 95,196 | |
| 10 | 95,196 | |||
| 10 | 95,196 | |||
| 05.05.2025 | 15:22:21,478 | 2 | 95,206 | |
| 2 | 95,206 | |||
| 2 | 95,206 | |||
| 05.05.2025 | 15:22:14,239 | 1 | 95,20 | |
| 1 | 95,20 | |||
| 1 | 95,20 | |||
| 05.05.2025 | 15:21:26,726 | 20 | 95,212 | |
| 20 | 95,212 | |||
| 20 | 95,212 | |||
| 05.05.2025 | 15:21:02,732 | 46 | 95,206 | |
| 46 | 95,206 | |||
| 46 | 95,206 | |||
| 05.05.2025 | 15:20:43,771 | 50 | 95,204 | |
| 50 | 95,204 | |||
| 50 | 95,204 | |||
| 05.05.2025 | 15:20:13,137 | 30 | 95,188 | |
| 30 | 95,188 | |||
| 30 | 95,188 | |||
| 05.05.2025 | 15:20:09,906 | 1 | 95,198 | |
| 1 | 95,198 | |||
| 1 | 95,198 | |||
| 05.05.2025 | 15:19:46,763 | 5 | 95,202 | |
| 5 | 95,202 | |||
| 5 | 95,202 | |||
| 05.05.2025 | 15:19:20,375 | 1 | 95,214 | |
| 1 | 95,214 | |||
| 1 | 95,214 | |||
| 05.05.2025 | 15:18:17,371 | 1 | 95,216 | |
| 1 | 95,216 | |||
| 1 | 95,216 | |||
| 05.05.2025 | 15:18:14,632 | 2 | 95,206 | |
| 2 | 95,206 | |||
| 2 | 95,206 | |||
| 05.05.2025 | 15:17:46,645 | 20 | 95,226 | |
| 20 | 95,226 | |||
| 20 | 95,226 | |||
| 05.05.2025 | 15:17:31,181 | 420 | 95,222 | |
| 420 | 95,222 | |||
| 420 | 95,222 | |||
| 05.05.2025 | 15:17:31,000 | 9 000 | 95,222 | |
| 9 000 | 95,222 | |||
| 9 000 | 95,222 | |||
| 05.05.2025 | 15:17:27,160 | 9 000 | 95,222 | |
| 9 000 | 95,222 | |||
| 9 000 | 95,222 | |||
| 05.05.2025 | 15:17:24,717 | 10 | 95,21 | |
| 10 | 95,21 | |||
| 10 | 95,21 | |||
| 05.05.2025 | 15:17:21,060 | 3 | 95,222 | |
| 3 | 95,222 | |||
| 3 | 95,222 | |||
| 05.05.2025 | 15:16:37,490 | 30 | 95,208 | |
| 30 | 95,208 | |||
| 30 | 95,208 | |||
| 05.05.2025 | 15:16:20,613 | 1 | 95,196 | |
| 1 | 95,196 | |||
| 1 | 95,196 | |||
| 05.05.2025 | 15:15:14,817 | 105 | 95,192 | |
| 105 | 95,192 | |||
| 105 | 95,192 | |||
| 05.05.2025 | 15:15:09,694 | 3 035 | 95,194 | |
| 3 035 | 95,194 | |||
| 3 035 | 95,194 | |||
| 05.05.2025 | 15:14:50,953 | 1 | 95,19 | |
| 1 | 95,19 | |||
| 1 | 95,19 | |||
| 05.05.2025 | 15:14:41,735 | 1 | 95,186 | |
| 1 | 95,186 | |||
| 1 | 95,186 | |||
| 05.05.2025 | 15:14:35,809 | 27 | 95,18 | |
| 27 | 95,18 | |||
| 27 | 95,18 | |||
| 05.05.2025 | 15:14:16,214 | 52 | 95,21 | |
| 52 | 95,21 | |||
| 52 | 95,21 | |||
| 05.05.2025 | 15:13:52,626 | 11 | 95,202 | |
| 11 | 95,202 | |||
| 11 | 95,202 | |||
| 05.05.2025 | 15:13:22,309 | 40 | 95,216 | |
| 40 | 95,216 | |||
| 40 | 95,216 | |||
| 05.05.2025 | 15:12:59,219 | 4 | 95,224 | |
| 4 | 95,224 | |||
| 4 | 95,224 | |||
| 05.05.2025 | 15:12:34,439 | 50 | 95,248 | |
| 50 | 95,248 | |||
| 50 | 95,248 | |||
| 05.05.2025 | 15:11:49,415 | 6 | 95,264 | |
| 6 | 95,264 | |||
| 6 | 95,264 | |||
| 05.05.2025 | 15:11:04,308 | 2 | 95,248 | |
| 2 | 95,248 | |||
| 2 | 95,248 | |||
| 05.05.2025 | 15:10:57,260 | 63 | 95,25 | |
| 63 | 95,25 | |||
| 63 | 95,25 | |||
| 05.05.2025 | 15:10:56,749 | 16 | 95,26 | |
| 16 | 95,26 | |||
| 16 | 95,26 | |||
| 05.05.2025 | 15:10:42,911 | 1 | 95,234 | |
| 1 | 95,234 | |||
| 1 | 95,234 | |||
| 05.05.2025 | 15:09:35,701 | 2 | 95,196 | |
| 2 | 95,196 | |||
| 2 | 95,196 | |||
| 05.05.2025 | 15:08:39,100 | 26 | 95,186 | |
| 26 | 95,186 | |||
| 26 | 95,186 | |||
| 05.05.2025 | 15:07:57,658 | 105 | 95,206 | |
| 105 | 95,206 | |||
| 105 | 95,206 | |||
| 05.05.2025 | 15:06:58,997 | 105 | 95,206 | |
| 105 | 95,206 | |||
| 105 | 95,206 | |||
| 05.05.2025 | 15:06:04,569 | 11 | 95,212 | |
| 11 | 95,212 | |||
| 11 | 95,212 | |||
| 05.05.2025 | 15:05:48,893 | 1 000 | 95,218 | |
| 1 000 | 95,218 | |||
| 1 000 | 95,218 | |||
| 05.05.2025 | 15:05:18,075 | 1 | 95,236 | |
| 1 | 95,236 | |||
| 1 | 95,236 | |||
| 05.05.2025 | 15:05:14,507 | 3 | 95,246 | |
| 3 | 95,246 | |||
| 3 | 95,246 | |||
| 05.05.2025 | 15:05:13,459 | 5 | 95,246 | |
| 5 | 95,246 | |||
| 5 | 95,246 | |||
| 05.05.2025 | 15:05:03,329 | 16 | 95,244 | |
| 16 | 95,244 | |||
| 16 | 95,244 | |||
| 05.05.2025 | 15:04:46,996 | 5 | 95,27 | |
| 5 | 95,27 | |||
| 5 | 95,27 | |||
| 05.05.2025 | 15:04:45,478 | 1 | 95,258 | |
| 1 | 95,258 | |||
| 1 | 95,258 | |||
| 05.05.2025 | 15:03:51,487 | 10 | 95,286 | |
| 10 | 95,286 | |||
| 10 | 95,286 | |||
| 05.05.2025 | 15:03:22,844 | 1 | 95,29 | |
| 1 | 95,29 | |||
| 1 | 95,29 | |||
| 05.05.2025 | 15:03:16,528 | 8 | 95,286 | |
| 8 | 95,286 | |||
| 8 | 95,286 | |||
| 05.05.2025 | 15:03:14,731 | 100 | 95,294 | |
| 100 | 95,294 | |||
| 100 | 95,294 | |||
| 05.05.2025 | 15:02:34,036 | 25 | 95,316 | |
| 25 | 95,316 | |||
| 25 | 95,316 | |||
| 05.05.2025 | 15:02:33,361 | 80 | 95,296 | |
| 80 | 95,296 | |||
| 80 | 95,296 | |||
| 05.05.2025 | 15:01:55,191 | 1 | 95,284 | |
| 1 | 95,284 | |||
| 1 | 95,284 | |||
| 05.05.2025 | 15:01:48,654 | 3 | 95,268 | |
| 3 | 95,268 | |||
| 3 | 95,268 | |||
| 05.05.2025 | 15:01:39,459 | 11 | 95,226 | |
| 11 | 95,226 | |||
| 11 | 95,226 | |||
| 05.05.2025 | 15:01:18,559 | 3 | 95,242 | |
| 3 | 95,242 | |||
| 3 | 95,242 | |||
| 05.05.2025 | 15:00:20,549 | 26 | 95,20 | |
| 26 | 95,20 | |||
| 26 | 95,20 | |||
| 05.05.2025 | 15:00:19,657 | 33 | 95,202 | |
| 33 | 95,202 | |||
| 33 | 95,202 | |||
| 05.05.2025 | 14:59:12,859 | 13 | 95,22 | |
| 13 | 95,22 | |||
| 13 | 95,22 | |||
| 05.05.2025 | 14:58:11,605 | 3 | 95,212 | |
| 3 | 95,212 | |||
| 3 | 95,212 | |||
| 05.05.2025 | 14:58:05,700 | 1 | 95,214 | |
| 1 | 95,214 | |||
| 1 | 95,214 | |||
| 05.05.2025 | 14:57:45,153 | 2 | 95,204 | |
| 2 | 95,204 | |||
| 2 | 95,204 | |||
| 05.05.2025 | 14:57:43,040 | 3 | 95,206 | |
| 3 | 95,206 | |||
| 3 | 95,206 | |||
| 05.05.2025 | 14:57:21,702 | 2 | 95,204 | |
| 2 | 95,204 | |||
| 2 | 95,204 | |||
| 05.05.2025 | 14:57:09,093 | 10 | 95,218 | |
| 10 | 95,218 | |||
| 10 | 95,218 | |||
| 05.05.2025 | 14:57:08,824 | 6 | 95,218 | |
| 6 | 95,218 | |||
| 6 | 95,218 | |||
| 05.05.2025 | 14:57:03,539 | 5 | 95,218 | |
| 5 | 95,218 | |||
| 5 | 95,218 | |||
| 05.05.2025 | 14:56:56,682 | 2 | 95,218 | |
| 2 | 95,218 | |||
| 2 | 95,218 | |||
| 05.05.2025 | 14:56:46,437 | 10 | 95,226 | |
| 10 | 95,226 | |||
| 10 | 95,226 | |||
| 05.05.2025 | 14:56:38,338 | 7 | 95,216 | |
| 7 | 95,216 | |||
| 7 | 95,216 | |||
| 05.05.2025 | 14:56:24,194 | 20 | 95,224 | |
| 20 | 95,224 | |||
| 20 | 95,224 | |||
| 05.05.2025 | 14:56:08,008 | 5 | 95,242 | |
| 5 | 95,242 | |||
| 5 | 95,242 | |||
| 05.05.2025 | 14:56:03,516 | 2 | 95,24 | |
| 2 | 95,24 | |||
| 2 | 95,24 | |||
| 05.05.2025 | 14:56:00,094 | 1 | 95,23 | |
| 1 | 95,23 | |||
| 1 | 95,23 | |||
| 05.05.2025 | 14:55:53,407 | 21 | 95,24 | |
| 21 | 95,24 | |||
| 21 | 95,24 | |||
| 05.05.2025 | 14:54:56,076 | 10 | 95,228 | |
| 10 | 95,228 | |||
| 10 | 95,228 | |||
| 05.05.2025 | 14:54:52,278 | 20 | 95,228 | |
| 20 | 95,228 | |||
| 20 | 95,228 | |||
| 05.05.2025 | 14:54:32,395 | 20 | 95,224 | |
| 20 | 95,224 | |||
| 20 | 95,224 | |||
| 05.05.2025 | 14:53:59,447 | 10 | 95,222 | |
| 10 | 95,222 | |||
| 10 | 95,222 | |||
| 05.05.2025 | 14:53:51,168 | 4 | 95,222 | |
| 4 | 95,222 | |||
| 4 | 95,222 | |||
| 05.05.2025 | 14:52:27,856 | 2 | 95,236 | |
| 2 | 95,236 | |||
| 2 | 95,236 | |||
| 05.05.2025 | 14:51:55,184 | 6 | 95,204 | |
| 6 | 95,204 | |||
| 6 | 95,204 | |||
| 05.05.2025 | 14:51:49,625 | 2 | 95,194 | |
| 2 | 95,194 | |||
| 2 | 95,194 | |||
| 05.05.2025 | 14:51:44,945 | 1 | 95,194 | |
| 1 | 95,194 | |||
| 1 | 95,194 | |||
| 05.05.2025 | 14:51:44,822 | 11 | 95,184 | |
| 11 | 95,184 | |||
| 11 | 95,184 | |||
| 05.05.2025 | 14:51:18,905 | 18 | 95,20 | |
| 18 | 95,20 | |||
| 18 | 95,20 | |||
| 05.05.2025 | 14:51:11,919 | 50 | 95,208 | |
| 50 | 95,208 | |||
| 50 | 95,208 | |||
| 05.05.2025 | 14:50:33,407 | 10 | 95,19 | |
| 10 | 95,19 | |||
| 10 | 95,19 | |||
| 05.05.2025 | 14:49:46,880 | 159 | 95,188 | |
| 159 | 95,188 | |||
| 159 | 95,188 | |||
| 05.05.2025 | 14:49:41,922 | 28 | 95,192 | |
| 28 | 95,192 | |||
| 28 | 95,192 | |||
| 05.05.2025 | 14:49:41,148 | 1 | 95,196 | |
| 1 | 95,196 | |||
| 1 | 95,196 | |||
| 05.05.2025 | 14:49:25,971 | 21 | 95,202 | |
| 21 | 95,202 | |||
| 21 | 95,202 | |||
| 05.05.2025 | 14:49:23,125 | 108 | 95,194 | |
| 108 | 95,194 | |||
| 108 | 95,194 | |||
| 05.05.2025 | 14:49:20,611 | 32 | 95,202 | |
| 32 | 95,202 | |||
| 32 | 95,202 | |||
| 05.05.2025 | 14:49:08,152 | 3 | 95,198 | |
| 3 | 95,198 | |||
| 3 | 95,198 | |||
| 05.05.2025 | 14:48:46,921 | 10 | 95,202 | |
| 10 | 95,202 | |||
| 10 | 95,202 | |||
| 05.05.2025 | 14:48:34,104 | 10 | 95,20 | |
| 10 | 95,20 | |||
| 10 | 95,20 | |||
| 05.05.2025 | 14:47:06,811 | 1 | 95,224 | |
| 1 | 95,224 | |||
| 1 | 95,224 | |||
| 05.05.2025 | 14:46:55,952 | 1 | 95,214 | |
| 1 | 95,214 | |||
| 1 | 95,214 | |||
| 05.05.2025 | 14:46:55,047 | 11 | 95,22 | |
| 11 | 95,22 | |||
| 11 | 95,22 | |||
| 05.05.2025 | 14:46:25,786 | 50 | 95,248 | |
| 50 | 95,248 | |||
| 50 | 95,248 | |||
| 05.05.2025 | 14:46:15,303 | 52 | 95,23 | |
| 52 | 95,23 | |||
| 52 | 95,23 | |||
| 05.05.2025 | 14:45:24,279 | 25 | 95,226 | |
| 25 | 95,226 | |||
| 25 | 95,226 | |||
| 05.05.2025 | 14:44:07,286 | 6 | 95,226 | |
| 6 | 95,226 | |||
| 6 | 95,226 | |||
| 05.05.2025 | 14:44:06,182 | 2 | 95,236 | |
| 2 | 95,236 | |||
| 2 | 95,236 | |||
| 05.05.2025 | 14:43:56,595 | 1 | 95,242 | |
| 1 | 95,242 | |||
| 1 | 95,242 | |||
| 05.05.2025 | 14:43:56,082 | 9 | 95,228 | |
| 9 | 95,228 | |||
| 9 | 95,228 | |||
| 05.05.2025 | 14:43:47,572 | 2 | 95,23 | |
| 2 | 95,23 | |||
| 2 | 95,23 | |||
| 05.05.2025 | 14:43:46,735 | 630 | 95,23 | |
| 630 | 95,23 | |||
| 630 | 95,23 | |||
| 05.05.2025 | 14:43:42,840 | 2 | 95,23 | |
| 2 | 95,23 | |||
| 2 | 95,23 | |||
| 05.05.2025 | 14:42:29,321 | 1 | 95,206 | |
| 1 | 95,206 | |||
| 1 | 95,206 | |||
| 05.05.2025 | 14:42:09,150 | 1 | 95,206 | |
| 1 | 95,206 | |||
| 1 | 95,206 | |||
| 05.05.2025 | 14:41:24,730 | 2 | 95,216 | |
| 2 | 95,216 | |||
| 2 | 95,216 | |||
| 05.05.2025 | 14:41:08,611 | 3 | 95,236 | |
| 3 | 95,236 | |||
| 3 | 95,236 | |||
| 05.05.2025 | 14:41:04,144 | 16 | 95,236 | |
| 16 | 95,236 | |||
| 16 | 95,236 | |||
| 05.05.2025 | 14:41:01,866 | 2 | 95,236 | |
| 2 | 95,236 | |||
| 2 | 95,236 | |||
| 05.05.2025 | 14:40:45,792 | 1 061 | 95,244 | |
| 1 061 | 95,244 | |||
| 1 061 | 95,244 | |||
| 05.05.2025 | 14:40:28,070 | 106 | 95,246 | |
| 106 | 95,246 | |||
| 106 | 95,246 | |||
| 05.05.2025 | 14:40:22,521 | 1 | 95,246 | |
| 1 | 95,246 | |||
| 1 | 95,246 | |||
| 05.05.2025 | 14:39:54,817 | 2 617 | 95,20 | |
| 2 617 | 95,20 | |||
| 2 617 | 95,20 | |||
| 05.05.2025 | 14:39:44,490 | 26 | 95,214 | |
| 26 | 95,214 | |||
| 26 | 95,214 | |||
| 05.05.2025 | 14:39:42,834 | 225 | 95,194 | |
| 225 | 95,194 | |||
| 225 | 95,194 | |||
| 05.05.2025 | 14:39:20,748 | 53 | 95,204 | |
| 53 | 95,204 | |||
| 53 | 95,204 | |||
| 05.05.2025 | 14:38:17,496 | 560 | 95,196 | |
| 560 | 95,196 | |||
| 560 | 95,196 | |||
| 05.05.2025 | 14:38:10,558 | 2 | 95,198 | |
| 2 | 95,198 | |||
| 2 | 95,198 | |||
| 05.05.2025 | 14:38:10,461 | 1 | 95,198 | |
| 1 | 95,198 | |||
| 1 | 95,198 | |||
| 05.05.2025 | 14:37:38,336 | 1 | 95,202 | |
| 1 | 95,202 | |||
| 1 | 95,202 | |||
| 05.05.2025 | 14:37:18,094 | 5 | 95,21 | |
| 5 | 95,21 | |||
| 5 | 95,21 | |||
| 05.05.2025 | 14:37:16,102 | 202 | 95,188 | |
| 202 | 95,188 | |||
| 202 | 95,188 | |||
| 05.05.2025 | 14:37:15,888 | 24 | 95,20 | |
| 5 | 95,20 | |||
| 24 | 95,20 | |||
| 3 | 95,20 | |||
| 5 | 95,20 | |||
| 11 | 95,20 | |||
| 05.05.2025 | 14:37:04,756 | 20 | 95,202 | |
| 20 | 95,202 | |||
| 20 | 95,202 | |||
| 05.05.2025 | 14:36:46,843 | 50 | 95,224 | |
| 50 | 95,224 | |||
| 50 | 95,224 | |||
| 05.05.2025 | 14:36:44,360 | 1 | 95,228 | |
| 1 | 95,228 | |||
| 1 | 95,228 | |||
| 05.05.2025 | 14:36:44,256 | 4 | 95,22 | |
| 4 | 95,22 | |||
| 4 | 95,22 | |||
| 05.05.2025 | 14:36:41,393 | 100 | 95,21 | |
| 100 | 95,21 | |||
| 100 | 95,21 | |||
| 05.05.2025 | 14:36:38,897 | 1 | 95,21 | |
| 1 | 95,21 | |||
| 1 | 95,21 | |||
| 05.05.2025 | 14:36:29,863 | 3 | 95,206 | |
| 3 | 95,206 | |||
| 3 | 95,206 | |||
| 05.05.2025 | 14:36:21,205 | 100 | 95,205 | |
| 100 | 95,205 | |||
| 100 | 95,205 | |||
| 05.05.2025 | 14:36:12,308 | 5 | 95,206 | |
| 5 | 95,206 | |||
| 5 | 95,206 | |||
| 05.05.2025 | 14:36:12,152 | 50 | 95,208 | |
| 50 | 95,208 | |||
| 50 | 95,208 | |||
| 05.05.2025 | 14:36:11,145 | 84 | 95,206 | |
| 84 | 95,206 | |||
| 84 | 95,206 | |||
| 05.05.2025 | 14:36:10,853 | 50 | 95,208 | |
| 50 | 95,208 | |||
| 50 | 95,208 | |||
| 05.05.2025 | 14:35:55,548 | 1 | 95,224 | |
| 1 | 95,224 | |||
| 1 | 95,224 | |||
| 05.05.2025 | 14:35:48,483 | 15 | 95,22 | |
| 15 | 95,22 | |||
| 15 | 95,22 | |||
| 05.05.2025 | 14:35:44,116 | 10 | 95,206 | |
| 10 | 95,206 | |||
| 10 | 95,206 | |||
| 05.05.2025 | 14:35:14,889 | 100 | 95,212 | |
| 100 | 95,212 | |||
| 100 | 95,212 | |||
| 05.05.2025 | 14:34:53,560 | 53 | 95,222 | |
| 53 | 95,222 | |||
| 53 | 95,222 | |||
| 05.05.2025 | 14:34:30,586 | 52 | 95,236 | |
| 52 | 95,236 | |||
| 52 | 95,236 | |||
| 05.05.2025 | 14:34:17,814 | 50 | 95,22 | |
| 50 | 95,22 | |||
| 50 | 95,22 | |||
| 05.05.2025 | 14:34:12,412 | 14 | 95,23 | |
| 14 | 95,23 | |||
| 14 | 95,23 | |||
| 05.05.2025 | 14:34:02,940 | 2 | 95,216 | |
| 2 | 95,216 | |||
| 2 | 95,216 | |||
| 05.05.2025 | 14:33:50,714 | 2 | 95,23 | |
| 2 | 95,23 | |||
| 2 | 95,23 | |||
| 05.05.2025 | 14:33:14,280 | 4 | 95,208 | |
| 4 | 95,208 | |||
| 4 | 95,208 | |||
| 05.05.2025 | 14:32:55,346 | 1 | 95,236 | |
| 1 | 95,236 | |||
| 1 | 95,236 | |||
| 05.05.2025 | 14:32:42,692 | 300 | 95,222 | |
| 300 | 95,222 | |||
| 300 | 95,222 | |||
| 05.05.2025 | 14:32:34,596 | 40 | 95,222 | |
| 40 | 95,222 | |||
| 40 | 95,222 | |||
| 05.05.2025 | 14:32:16,121 | 8 | 95,23 | |
| 8 | 95,23 | |||
| 8 | 95,23 | |||
| 05.05.2025 | 14:31:19,738 | 2 | 95,22 | |
| 2 | 95,22 | |||
| 2 | 95,22 | |||
| 05.05.2025 | 14:31:08,363 | 10 | 95,22 | |
| 10 | 95,22 | |||
| 10 | 95,22 | |||
| 05.05.2025 | 14:29:56,441 | 2 | 95,208 | |
| 2 | 95,208 | |||
| 2 | 95,208 | |||
| 05.05.2025 | 14:29:29,898 | 1 | 95,206 | |
| 1 | 95,206 | |||
| 1 | 95,206 | |||
| 05.05.2025 | 14:29:29,095 | 1 | 95,206 | |
| 1 | 95,206 | |||
| 1 | 95,206 | |||
| 05.05.2025 | 14:29:25,172 | 3 | 95,206 | |
| 3 | 95,206 | |||
| 3 | 95,206 | |||
| 05.05.2025 | 14:29:14,470 | 202 | 95,21 | |
| 202 | 95,21 | |||
| 202 | 95,21 | |||
| 05.05.2025 | 14:29:03,360 | 4 | 95,206 | |
| 4 | 95,206 | |||
| 4 | 95,206 | |||
| 05.05.2025 | 14:29:02,810 | 6 | 95,21 | |
| 6 | 95,21 | |||
| 6 | 95,21 | |||
| 05.05.2025 | 14:29:02,411 | 11 | 95,21 | |
| 11 | 95,21 | |||
| 11 | 95,21 | |||
| 05.05.2025 | 14:28:50,445 | 1 | 95,21 | |
| 1 | 95,21 | |||
| 1 | 95,21 | |||
| 05.05.2025 | 14:28:39,284 | 40 | 95,21 | |
| 40 | 95,21 | |||
| 40 | 95,21 | |||
| 05.05.2025 | 14:28:34,332 | 8 | 95,21 | |
| 8 | 95,21 | |||
| 8 | 95,21 | |||
| 05.05.2025 | 14:28:14,348 | 5 | 95,242 | |
| 5 | 95,242 | |||
| 5 | 95,242 | |||
| 05.05.2025 | 14:28:11,577 | 1 | 95,236 | |
| 1 | 95,236 | |||
| 1 | 95,236 | |||
| 05.05.2025 | 14:27:43,056 | 4 | 95,23 | |
| 4 | 95,23 | |||
| 4 | 95,23 | |||
| 05.05.2025 | 14:27:18,747 | 15 | 95,234 | |
| 15 | 95,234 | |||
| 15 | 95,234 | |||
| 05.05.2025 | 14:26:07,852 | 1 | 95,216 | |
| 1 | 95,216 | |||
| 1 | 95,216 | |||
| 05.05.2025 | 14:25:19,793 | 1 | 95,216 | |
| 1 | 95,216 | |||
| 1 | 95,216 | |||
| 05.05.2025 | 14:24:24,953 | 1 | 95,252 | |
| 1 | 95,252 | |||
| 1 | 95,252 | |||
| 05.05.2025 | 14:24:12,321 | 105 | 95,266 | |
| 105 | 95,266 | |||
| 105 | 95,266 | |||
| 05.05.2025 | 14:24:10,214 | 1 000 | 95,27 | |
| 1 000 | 95,27 | |||
| 1 000 | 95,27 | |||
| 05.05.2025 | 14:24:05,138 | 41 | 95,27 | |
| 41 | 95,27 | |||
| 41 | 95,27 | |||
| 05.05.2025 | 14:24:01,946 | 21 | 95,27 | |
| 21 | 95,27 | |||
| 21 | 95,27 | |||
| 05.05.2025 | 14:23:54,314 | 53 | 95,27 | |
| 53 | 95,27 | |||
| 53 | 95,27 | |||
| 05.05.2025 | 14:22:52,126 | 5 | 95,288 | |
| 5 | 95,288 | |||
| 5 | 95,288 | |||
| 05.05.2025 | 14:22:11,368 | 19 | 95,28 | |
| 19 | 95,28 | |||
| 19 | 95,28 | |||
| 05.05.2025 | 14:22:08,976 | 9 | 95,278 | |
| 9 | 95,278 | |||
| 9 | 95,278 | |||
| 05.05.2025 | 14:21:59,087 | 12 | 95,274 | |
| 12 | 95,274 | |||
| 12 | 95,274 | |||
| 05.05.2025 | 14:21:51,684 | 80 | 95,29 | |
| 80 | 95,29 | |||
| 80 | 95,29 | |||
| 05.05.2025 | 14:21:26,857 | 142 | 95,302 | |
| 142 | 95,302 | |||
| 142 | 95,302 | |||
| 05.05.2025 | 14:21:01,500 | 85 | 95,314 | |
| 85 | 95,314 | |||
| 85 | 95,314 | |||
| 05.05.2025 | 14:20:59,317 | 10 | 95,302 | |
| 10 | 95,302 | |||
| 10 | 95,302 | |||
| 05.05.2025 | 14:20:46,518 | 103 | 95,304 | |
| 103 | 95,304 | |||
| 103 | 95,304 | |||
| 05.05.2025 | 14:20:07,528 | 185 | 95,304 | |
| 185 | 95,304 | |||
| 185 | 95,304 | |||
| 05.05.2025 | 14:19:36,241 | 55 | 95,29 | |
| 55 | 95,29 | |||
| 55 | 95,29 | |||
| 05.05.2025 | 14:19:16,277 | 240 | 95,31 | |
| 240 | 95,31 | |||
| 240 | 95,31 | |||
| 05.05.2025 | 14:18:57,461 | 1 | 95,326 | |
| 1 | 95,326 | |||
| 1 | 95,326 | |||
| 05.05.2025 | 14:18:31,290 | 10 | 95,328 | |
| 10 | 95,328 | |||
| 10 | 95,328 | |||
| 05.05.2025 | 14:18:17,919 | 26 | 95,33 | |
| 26 | 95,33 | |||
| 26 | 95,33 | |||
| 05.05.2025 | 14:16:49,969 | 5 | 95,332 | |
| 5 | 95,332 | |||
| 5 | 95,332 | |||
| 05.05.2025 | 14:16:14,511 | 1 550 | 95,344 | |
| 1 550 | 95,344 | |||
| 1 550 | 95,344 | |||
| 05.05.2025 | 14:15:50,709 | 50 | 95,338 | |
| 50 | 95,338 | |||
| 50 | 95,338 | |||
| 05.05.2025 | 14:15:40,784 | 15 | 95,33 | |
| 15 | 95,33 | |||
| 15 | 95,33 | |||
| 05.05.2025 | 14:15:30,164 | 6 | 95,34 | |
| 6 | 95,34 | |||
| 6 | 95,34 | |||
| 05.05.2025 | 14:15:03,683 | 2 | 95,328 | |
| 2 | 95,328 | |||
| 2 | 95,328 | |||
| 05.05.2025 | 14:14:54,007 | 3 | 95,336 | |
| 3 | 95,336 | |||
| 3 | 95,336 | |||
| 05.05.2025 | 14:14:32,619 | 30 | 95,34 | |
| 30 | 95,34 | |||
| 30 | 95,34 | |||
| 05.05.2025 | 14:14:26,848 | 24 | 95,342 | |
| 24 | 95,342 | |||
| 24 | 95,342 | |||
| 05.05.2025 | 14:13:55,793 | 31 | 95,35 | |
| 31 | 95,35 | |||
| 31 | 95,35 | |||
| 05.05.2025 | 14:13:30,690 | 24 | 95,316 | |
| 24 | 95,316 | |||
| 3 | 95,316 | |||
| 21 | 95,316 | |||
| 05.05.2025 | 14:13:01,851 | 9 | 95,318 | |
| 9 | 95,318 | |||
| 9 | 95,318 | |||
| 05.05.2025 | 14:12:56,243 | 42 | 95,33 | |
| 42 | 95,33 | |||
| 42 | 95,33 | |||
| 05.05.2025 | 14:12:36,457 | 10 | 95,334 | |
| 10 | 95,334 | |||
| 10 | 95,334 | |||
| 05.05.2025 | 14:11:54,610 | 14 | 95,34 | |
| 14 | 95,34 | |||
| 14 | 95,34 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.05.2025 @ 22:00:00
Letzte Aktualisierung:
05.05.2025 @ 22:00:00