Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
3432
3313
255,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2025 | 17:10:54,810 | 2 | 255,00 | |
| 2 | 255,00 | |||
| 2 | 255,00 | |||
| 01.07.2025 | 17:10:41,122 | 4 | 255,00 | |
| 4 | 255,00 | |||
| 4 | 255,00 | |||
| 01.07.2025 | 17:10:14,337 | 39 | 255,65 | |
| 39 | 255,65 | |||
| 39 | 255,65 | |||
| 01.07.2025 | 17:10:14,156 | 3 | 255,50 | |
| 3 | 255,50 | |||
| 3 | 255,50 | |||
| 01.07.2025 | 17:10:09,803 | 20 | 255,55 | |
| 20 | 255,55 | |||
| 20 | 255,55 | |||
| 01.07.2025 | 17:09:46,739 | 39 | 254,90 | |
| 39 | 254,90 | |||
| 39 | 254,90 | |||
| 01.07.2025 | 17:09:43,479 | 1 | 255,20 | |
| 1 | 255,20 | |||
| 1 | 255,20 | |||
| 01.07.2025 | 17:09:04,447 | 1 | 255,80 | |
| 1 | 255,80 | |||
| 1 | 255,80 | |||
| 01.07.2025 | 17:08:56,604 | 1 | 255,60 | |
| 1 | 255,60 | |||
| 1 | 255,60 | |||
| 01.07.2025 | 17:08:56,480 | 27 | 255,50 | |
| 27 | 255,50 | |||
| 27 | 255,50 | |||
| 01.07.2025 | 17:08:15,427 | 30 | 254,90 | |
| 30 | 254,90 | |||
| 30 | 254,90 | |||
| 01.07.2025 | 17:08:15,326 | 5 | 255,00 | |
| 5 | 255,00 | |||
| 5 | 255,00 | |||
| 01.07.2025 | 17:07:45,573 | 1 | 255,90 | |
| 1 | 255,90 | |||
| 1 | 255,90 | |||
| 01.07.2025 | 17:07:25,928 | 3 | 255,95 | |
| 3 | 255,95 | |||
| 3 | 255,95 | |||
| 01.07.2025 | 17:07:08,128 | 1 | 256,25 | |
| 1 | 256,25 | |||
| 1 | 256,25 | |||
| 01.07.2025 | 17:06:36,225 | 2 | 256,30 | |
| 2 | 256,30 | |||
| 2 | 256,30 | |||
| 01.07.2025 | 17:06:35,620 | 14 | 256,30 | |
| 14 | 256,30 | |||
| 14 | 256,30 | |||
| 01.07.2025 | 17:06:24,746 | 30 | 256,05 | |
| 30 | 256,05 | |||
| 30 | 256,05 | |||
| 01.07.2025 | 17:05:55,999 | 11 | 256,40 | |
| 11 | 256,40 | |||
| 11 | 256,40 | |||
| 01.07.2025 | 17:05:35,858 | 1 | 256,00 | |
| 1 | 256,00 | |||
| 1 | 256,00 | |||
| 01.07.2025 | 17:05:18,949 | 5 | 256,60 | |
| 5 | 256,60 | |||
| 5 | 256,60 | |||
| 01.07.2025 | 17:05:06,031 | 2 | 256,15 | |
| 2 | 256,15 | |||
| 2 | 256,15 | |||
| 01.07.2025 | 17:04:59,553 | 1 | 256,35 | |
| 1 | 256,35 | |||
| 1 | 256,35 | |||
| 01.07.2025 | 17:04:22,069 | 8 | 255,95 | |
| 8 | 255,95 | |||
| 8 | 255,95 | |||
| 01.07.2025 | 17:04:15,777 | 1 | 255,60 | |
| 1 | 255,60 | |||
| 1 | 255,60 | |||
| 01.07.2025 | 17:04:06,248 | 6 | 255,50 | |
| 6 | 255,50 | |||
| 6 | 255,50 | |||
| 01.07.2025 | 17:04:02,360 | 2 | 255,45 | |
| 2 | 255,45 | |||
| 2 | 255,45 | |||
| 01.07.2025 | 17:03:30,913 | 4 | 255,25 | |
| 4 | 255,25 | |||
| 4 | 255,25 | |||
| 01.07.2025 | 17:03:20,654 | 30 | 255,25 | |
| 30 | 255,25 | |||
| 30 | 255,25 | |||
| 01.07.2025 | 17:02:43,040 | 1 | 255,00 | |
| 1 | 255,00 | |||
| 1 | 255,00 | |||
| 01.07.2025 | 17:02:35,116 | 10 | 254,90 | |
| 10 | 254,90 | |||
| 10 | 254,90 | |||
| 01.07.2025 | 17:02:31,090 | 5 | 254,70 | |
| 5 | 254,70 | |||
| 5 | 254,70 | |||
| 01.07.2025 | 17:02:16,886 | 37 | 255,15 | |
| 37 | 255,15 | |||
| 37 | 255,15 | |||
| 01.07.2025 | 17:02:14,468 | 2 | 255,10 | |
| 2 | 255,10 | |||
| 2 | 255,10 | |||
| 01.07.2025 | 17:02:02,295 | 1 | 254,90 | |
| 1 | 254,90 | |||
| 1 | 254,90 | |||
| 01.07.2025 | 17:01:58,666 | 1 | 254,95 | |
| 1 | 254,95 | |||
| 1 | 254,95 | |||
| 01.07.2025 | 17:01:57,324 | 5 | 254,95 | |
| 5 | 254,95 | |||
| 5 | 254,95 | |||
| 01.07.2025 | 17:01:55,782 | 3 | 254,70 | |
| 3 | 254,70 | |||
| 3 | 254,70 | |||
| 01.07.2025 | 17:01:40,012 | 1 | 254,40 | |
| 1 | 254,40 | |||
| 1 | 254,40 | |||
| 01.07.2025 | 17:01:32,965 | 100 | 254,30 | |
| 100 | 254,30 | |||
| 100 | 254,30 | |||
| 01.07.2025 | 17:01:32,623 | 4 | 254,30 | |
| 4 | 254,30 | |||
| 4 | 254,30 | |||
| 01.07.2025 | 17:01:31,732 | 50 | 254,25 | |
| 50 | 254,25 | |||
| 50 | 254,25 | |||
| 01.07.2025 | 17:01:29,411 | 26 | 254,35 | |
| 26 | 254,35 | |||
| 26 | 254,35 | |||
| 01.07.2025 | 17:01:18,587 | 10 | 254,10 | |
| 10 | 254,10 | |||
| 10 | 254,10 | |||
| 01.07.2025 | 17:00:57,954 | 4 | 254,10 | |
| 4 | 254,10 | |||
| 4 | 254,10 | |||
| 01.07.2025 | 17:00:39,463 | 36 | 254,00 | |
| 36 | 254,00 | |||
| 36 | 254,00 | |||
| 01.07.2025 | 17:00:00,927 | 1 | 253,45 | |
| 1 | 253,45 | |||
| 1 | 253,45 | |||
| 01.07.2025 | 16:59:38,241 | 8 | 253,30 | |
| 8 | 253,30 | |||
| 8 | 253,30 | |||
| 01.07.2025 | 16:59:22,229 | 20 | 253,40 | |
| 20 | 253,40 | |||
| 20 | 253,40 | |||
| 01.07.2025 | 16:58:33,519 | 60 | 252,55 | |
| 60 | 252,55 | |||
| 60 | 252,55 | |||
| 01.07.2025 | 16:58:25,055 | 36 | 252,45 | |
| 36 | 252,45 | |||
| 36 | 252,45 | |||
| 01.07.2025 | 16:58:17,046 | 18 | 252,60 | |
| 18 | 252,60 | |||
| 18 | 252,60 | |||
| 01.07.2025 | 16:58:07,857 | 10 | 252,65 | |
| 10 | 252,65 | |||
| 10 | 252,65 | |||
| 01.07.2025 | 16:58:00,493 | 15 | 252,50 | |
| 15 | 252,50 | |||
| 15 | 252,50 | |||
| 01.07.2025 | 16:57:55,275 | 3 | 252,60 | |
| 3 | 252,60 | |||
| 3 | 252,60 | |||
| 01.07.2025 | 16:57:43,410 | 2 | 252,80 | |
| 2 | 252,80 | |||
| 2 | 252,80 | |||
| 01.07.2025 | 16:57:31,296 | 3 | 252,65 | |
| 3 | 252,65 | |||
| 3 | 252,65 | |||
| 01.07.2025 | 16:57:20,274 | 15 | 252,55 | |
| 15 | 252,55 | |||
| 15 | 252,55 | |||
| 01.07.2025 | 16:57:20,158 | 5 | 252,60 | |
| 5 | 252,60 | |||
| 5 | 252,60 | |||
| 01.07.2025 | 16:57:14,515 | 70 | 252,90 | |
| 70 | 252,90 | |||
| 70 | 252,90 | |||
| 01.07.2025 | 16:57:11,847 | 40 | 252,95 | |
| 40 | 252,95 | |||
| 40 | 252,95 | |||
| 01.07.2025 | 16:57:11,508 | 80 | 253,00 | |
| 80 | 253,00 | |||
| 80 | 253,00 | |||
| 01.07.2025 | 16:57:05,978 | 5 | 253,05 | |
| 5 | 253,05 | |||
| 5 | 253,05 | |||
| 01.07.2025 | 16:57:02,297 | 20 | 253,35 | |
| 20 | 253,35 | |||
| 20 | 253,35 | |||
| 01.07.2025 | 16:57:00,058 | 50 | 253,35 | |
| 50 | 253,35 | |||
| 50 | 253,35 | |||
| 01.07.2025 | 16:56:39,040 | 20 | 253,45 | |
| 20 | 253,45 | |||
| 20 | 253,45 | |||
| 01.07.2025 | 16:56:15,798 | 5 | 253,40 | |
| 5 | 253,40 | |||
| 5 | 253,40 | |||
| 01.07.2025 | 16:56:07,224 | 2 | 253,35 | |
| 2 | 253,35 | |||
| 2 | 253,35 | |||
| 01.07.2025 | 16:55:53,187 | 10 | 253,55 | |
| 10 | 253,55 | |||
| 10 | 253,55 | |||
| 01.07.2025 | 16:55:32,752 | 118 | 253,50 | |
| 118 | 253,50 | |||
| 118 | 253,50 | |||
| 01.07.2025 | 16:55:20,349 | 36 | 253,45 | |
| 36 | 253,45 | |||
| 36 | 253,45 | |||
| 01.07.2025 | 16:54:54,154 | 25 | 252,85 | |
| 25 | 252,85 | |||
| 25 | 252,85 | |||
| 01.07.2025 | 16:54:53,052 | 10 | 253,00 | |
| 10 | 253,00 | |||
| 10 | 253,00 | |||
| 01.07.2025 | 16:54:35,479 | 8 | 252,85 | |
| 8 | 252,85 | |||
| 8 | 252,85 | |||
| 01.07.2025 | 16:54:07,526 | 2 | 252,90 | |
| 2 | 252,90 | |||
| 2 | 252,90 | |||
| 01.07.2025 | 16:53:51,224 | 36 | 252,75 | |
| 36 | 252,75 | |||
| 36 | 252,75 | |||
| 01.07.2025 | 16:53:49,919 | 2 | 252,80 | |
| 2 | 252,80 | |||
| 2 | 252,80 | |||
| 01.07.2025 | 16:53:33,999 | 3 | 252,65 | |
| 3 | 252,65 | |||
| 3 | 252,65 | |||
| 01.07.2025 | 16:53:26,753 | 1 | 252,75 | |
| 1 | 252,75 | |||
| 1 | 252,75 | |||
| 01.07.2025 | 16:53:21,814 | 15 | 252,70 | |
| 15 | 252,70 | |||
| 15 | 252,70 | |||
| 01.07.2025 | 16:53:01,290 | 1 | 253,05 | |
| 1 | 253,05 | |||
| 1 | 253,05 | |||
| 01.07.2025 | 16:52:55,907 | 4 | 252,95 | |
| 4 | 252,95 | |||
| 4 | 252,95 | |||
| 01.07.2025 | 16:52:36,628 | 210 | 253,05 | |
| 210 | 253,05 | |||
| 210 | 253,05 | |||
| 01.07.2025 | 16:52:30,404 | 10 | 253,15 | |
| 10 | 253,15 | |||
| 10 | 253,15 | |||
| 01.07.2025 | 16:52:06,386 | 36 | 253,00 | |
| 36 | 253,00 | |||
| 1 | 253,00 | |||
| 10 | 253,00 | |||
| 25 | 253,00 | |||
| 01.07.2025 | 16:51:51,859 | 9 | 253,30 | |
| 9 | 253,30 | |||
| 9 | 253,30 | |||
| 01.07.2025 | 16:51:29,510 | 10 | 253,90 | |
| 10 | 253,90 | |||
| 10 | 253,90 | |||
| 01.07.2025 | 16:51:21,619 | 36 | 253,90 | |
| 36 | 253,90 | |||
| 36 | 253,90 | |||
| 01.07.2025 | 16:51:19,102 | 12 | 253,80 | |
| 12 | 253,80 | |||
| 12 | 253,80 | |||
| 01.07.2025 | 16:51:06,274 | 28 | 253,75 | |
| 28 | 253,75 | |||
| 28 | 253,75 | |||
| 01.07.2025 | 16:51:06,190 | 118 | 253,45 | |
| 118 | 253,45 | |||
| 118 | 253,45 | |||
| 01.07.2025 | 16:51:06,082 | 7 | 253,70 | |
| 7 | 253,70 | |||
| 7 | 253,70 | |||
| 01.07.2025 | 16:50:54,568 | 20 | 253,40 | |
| 20 | 253,40 | |||
| 20 | 253,40 | |||
| 01.07.2025 | 16:50:44,611 | 36 | 253,30 | |
| 36 | 253,30 | |||
| 36 | 253,30 | |||
| 01.07.2025 | 16:50:36,209 | 6 | 253,30 | |
| 6 | 253,30 | |||
| 6 | 253,30 | |||
| 01.07.2025 | 16:50:21,183 | 39 | 253,30 | |
| 39 | 253,30 | |||
| 39 | 253,30 | |||
| 01.07.2025 | 16:50:02,958 | 3 | 253,70 | |
| 3 | 253,70 | |||
| 3 | 253,70 | |||
| 01.07.2025 | 16:49:39,981 | 24 | 253,90 | |
| 24 | 253,90 | |||
| 24 | 253,90 | |||
| 01.07.2025 | 16:49:21,924 | 20 | 253,95 | |
| 20 | 253,95 | |||
| 20 | 253,95 | |||
| 01.07.2025 | 16:49:09,227 | 2 | 254,10 | |
| 2 | 254,10 | |||
| 2 | 254,10 | |||
| 01.07.2025 | 16:49:07,234 | 36 | 254,25 | |
| 36 | 254,25 | |||
| 36 | 254,25 | |||
| 01.07.2025 | 16:49:03,620 | 20 | 254,40 | |
| 20 | 254,40 | |||
| 20 | 254,40 | |||
| 01.07.2025 | 16:48:08,988 | 4 | 253,85 | |
| 4 | 253,85 | |||
| 4 | 253,85 | |||
| 01.07.2025 | 16:47:54,102 | 3 | 253,40 | |
| 3 | 253,40 | |||
| 3 | 253,40 | |||
| 01.07.2025 | 16:47:53,636 | 30 | 253,40 | |
| 30 | 253,40 | |||
| 30 | 253,40 | |||
| 01.07.2025 | 16:47:49,783 | 4 | 253,55 | |
| 4 | 253,55 | |||
| 4 | 253,55 | |||
| 01.07.2025 | 16:47:36,099 | 3 | 253,90 | |
| 3 | 253,90 | |||
| 3 | 253,90 | |||
| 01.07.2025 | 16:47:30,460 | 20 | 253,70 | |
| 20 | 253,70 | |||
| 20 | 253,70 | |||
| 01.07.2025 | 16:47:28,789 | 1 | 253,80 | |
| 1 | 253,80 | |||
| 1 | 253,80 | |||
| 01.07.2025 | 16:47:27,364 | 169 | 253,80 | |
| 169 | 253,80 | |||
| 169 | 253,80 | |||
| 01.07.2025 | 16:47:22,213 | 7 | 253,95 | |
| 7 | 253,95 | |||
| 7 | 253,95 | |||
| 01.07.2025 | 16:46:32,400 | 15 | 253,80 | |
| 15 | 253,80 | |||
| 15 | 253,80 | |||
| 01.07.2025 | 16:46:31,604 | 20 | 253,85 | |
| 20 | 253,85 | |||
| 20 | 253,85 | |||
| 01.07.2025 | 16:46:29,311 | 1 | 254,20 | |
| 1 | 254,20 | |||
| 1 | 254,20 | |||
| 01.07.2025 | 16:46:23,665 | 2 | 254,10 | |
| 2 | 254,10 | |||
| 2 | 254,10 | |||
| 01.07.2025 | 16:46:20,814 | 4 | 254,00 | |
| 4 | 254,00 | |||
| 4 | 254,00 | |||
| 01.07.2025 | 16:46:18,951 | 2 | 254,20 | |
| 2 | 254,20 | |||
| 2 | 254,20 | |||
| 01.07.2025 | 16:46:06,930 | 5 | 254,25 | |
| 5 | 254,25 | |||
| 5 | 254,25 | |||
| 01.07.2025 | 16:46:05,261 | 12 | 254,25 | |
| 12 | 254,25 | |||
| 12 | 254,25 | |||
| 01.07.2025 | 16:45:49,772 | 2 | 254,05 | |
| 2 | 254,05 | |||
| 2 | 254,05 | |||
| 01.07.2025 | 16:45:38,416 | 1 | 253,90 | |
| 1 | 253,90 | |||
| 1 | 253,90 | |||
| 01.07.2025 | 16:45:33,757 | 17 | 253,95 | |
| 17 | 253,95 | |||
| 17 | 253,95 | |||
| 01.07.2025 | 16:45:33,688 | 23 | 253,95 | |
| 23 | 253,95 | |||
| 23 | 253,95 | |||
| 01.07.2025 | 16:45:21,047 | 1 | 254,30 | |
| 1 | 254,30 | |||
| 1 | 254,30 | |||
| 01.07.2025 | 16:45:14,278 | 11 | 254,35 | |
| 11 | 254,35 | |||
| 11 | 254,35 | |||
| 01.07.2025 | 16:44:49,837 | 10 | 254,80 | |
| 10 | 254,80 | |||
| 10 | 254,80 | |||
| 01.07.2025 | 16:44:47,577 | 1 | 254,95 | |
| 1 | 254,95 | |||
| 1 | 254,95 | |||
| 01.07.2025 | 16:44:08,853 | 65 | 254,80 | |
| 65 | 254,80 | |||
| 65 | 254,80 | |||
| 01.07.2025 | 16:44:03,415 | 27 | 254,80 | |
| 27 | 254,80 | |||
| 27 | 254,80 | |||
| 01.07.2025 | 16:43:50,271 | 8 | 254,95 | |
| 8 | 254,95 | |||
| 8 | 254,95 | |||
| 01.07.2025 | 16:43:29,928 | 10 | 254,95 | |
| 10 | 254,95 | |||
| 10 | 254,95 | |||
| 01.07.2025 | 16:43:28,331 | 255 | 255,00 | |
| 40 | 255,00 | |||
| 15 | 255,00 | |||
| 255 | 255,00 | |||
| 200 | 255,00 | |||
| 01.07.2025 | 16:43:18,748 | 10 | 255,25 | |
| 10 | 255,25 | |||
| 10 | 255,25 | |||
| 01.07.2025 | 16:43:13,770 | 109 | 255,30 | |
| 109 | 255,30 | |||
| 109 | 255,30 | |||
| 01.07.2025 | 16:43:05,125 | 36 | 255,25 | |
| 36 | 255,25 | |||
| 36 | 255,25 | |||
| 01.07.2025 | 16:42:59,186 | 3 | 255,20 | |
| 3 | 255,20 | |||
| 3 | 255,20 | |||
| 01.07.2025 | 16:42:28,226 | 100 | 255,25 | |
| 100 | 255,25 | |||
| 100 | 255,25 | |||
| 01.07.2025 | 16:42:17,530 | 4 | 255,40 | |
| 4 | 255,40 | |||
| 4 | 255,40 | |||
| 01.07.2025 | 16:41:55,657 | 195 | 255,55 | |
| 195 | 255,55 | |||
| 195 | 255,55 | |||
| 01.07.2025 | 16:40:58,710 | 2 | 255,85 | |
| 2 | 255,85 | |||
| 2 | 255,85 | |||
| 01.07.2025 | 16:40:15,765 | 2 | 255,85 | |
| 2 | 255,85 | |||
| 2 | 255,85 | |||
| 01.07.2025 | 16:40:09,624 | 20 | 255,55 | |
| 20 | 255,55 | |||
| 20 | 255,55 | |||
| 01.07.2025 | 16:40:06,683 | 5 | 255,50 | |
| 5 | 255,50 | |||
| 5 | 255,50 | |||
| 01.07.2025 | 16:39:31,798 | 199 | 255,85 | |
| 199 | 255,85 | |||
| 199 | 255,85 | |||
| 01.07.2025 | 16:39:10,837 | 75 | 256,20 | |
| 75 | 256,20 | |||
| 75 | 256,20 | |||
| 01.07.2025 | 16:38:49,381 | 12 | 256,15 | |
| 12 | 256,15 | |||
| 12 | 256,15 | |||
| 01.07.2025 | 16:38:28,369 | 1 | 255,90 | |
| 1 | 255,90 | |||
| 1 | 255,90 | |||
| 01.07.2025 | 16:38:03,287 | 1 | 255,45 | |
| 1 | 255,45 | |||
| 1 | 255,45 | |||
| 01.07.2025 | 16:37:25,452 | 310 | 255,20 | |
| 110 | 255,20 | |||
| 310 | 255,20 | |||
| 200 | 255,20 | |||
| 01.07.2025 | 16:37:16,525 | 10 | 255,50 | |
| 10 | 255,50 | |||
| 10 | 255,50 | |||
| 01.07.2025 | 16:37:16,203 | 40 | 255,40 | |
| 40 | 255,40 | |||
| 40 | 255,40 | |||
| 01.07.2025 | 16:37:14,975 | 20 | 255,60 | |
| 20 | 255,60 | |||
| 20 | 255,60 | |||
| 01.07.2025 | 16:37:13,497 | 40 | 255,65 | |
| 40 | 255,65 | |||
| 40 | 255,65 | |||
| 01.07.2025 | 16:37:08,592 | 2 | 255,85 | |
| 2 | 255,85 | |||
| 2 | 255,85 | |||
| 01.07.2025 | 16:37:02,078 | 4 | 256,00 | |
| 4 | 256,00 | |||
| 4 | 256,00 | |||
| 01.07.2025 | 16:36:41,986 | 11 | 256,15 | |
| 11 | 256,15 | |||
| 11 | 256,15 | |||
| 01.07.2025 | 16:36:39,253 | 70 | 256,30 | |
| 70 | 256,30 | |||
| 70 | 256,30 | |||
| 01.07.2025 | 16:36:23,310 | 30 | 256,60 | |
| 30 | 256,60 | |||
| 30 | 256,60 | |||
| 01.07.2025 | 16:36:22,908 | 5 | 256,70 | |
| 5 | 256,70 | |||
| 5 | 256,70 | |||
| 01.07.2025 | 16:36:13,477 | 3 | 256,20 | |
| 3 | 256,20 | |||
| 3 | 256,20 | |||
| 01.07.2025 | 16:36:06,701 | 23 | 256,05 | |
| 23 | 256,05 | |||
| 23 | 256,05 | |||
| 01.07.2025 | 16:35:53,924 | 13 | 256,50 | |
| 13 | 256,50 | |||
| 13 | 256,50 | |||
| 01.07.2025 | 16:35:37,936 | 2 | 256,65 | |
| 2 | 256,65 | |||
| 2 | 256,65 | |||
| 01.07.2025 | 16:35:30,239 | 4 | 257,20 | |
| 4 | 257,20 | |||
| 4 | 257,20 | |||
| 01.07.2025 | 16:35:27,710 | 10 | 257,30 | |
| 10 | 257,30 | |||
| 10 | 257,30 | |||
| 01.07.2025 | 16:34:49,562 | 775 | 256,80 | |
| 735 | 256,80 | |||
| 40 | 256,80 | |||
| 775 | 256,80 | |||
| 01.07.2025 | 16:34:49,478 | 205 | 257,00 | |
| 5 | 257,00 | |||
| 205 | 257,00 | |||
| 200 | 257,00 | |||
| 01.07.2025 | 16:34:35,759 | 7 | 257,25 | |
| 7 | 257,25 | |||
| 7 | 257,25 | |||
| 01.07.2025 | 16:34:25,185 | 4 | 257,10 | |
| 4 | 257,10 | |||
| 4 | 257,10 | |||
| 01.07.2025 | 16:34:13,719 | 6 | 257,35 | |
| 6 | 257,35 | |||
| 6 | 257,35 | |||
| 01.07.2025 | 16:33:47,564 | 20 | 257,20 | |
| 20 | 257,20 | |||
| 20 | 257,20 | |||
| 01.07.2025 | 16:33:18,644 | 38 | 258,00 | |
| 38 | 258,00 | |||
| 38 | 258,00 | |||
| 01.07.2025 | 16:33:05,514 | 3 | 258,30 | |
| 3 | 258,30 | |||
| 3 | 258,30 | |||
| 01.07.2025 | 16:32:55,026 | 20 | 258,50 | |
| 20 | 258,50 | |||
| 20 | 258,50 | |||
| 01.07.2025 | 16:32:44,181 | 36 | 258,50 | |
| 36 | 258,50 | |||
| 36 | 258,50 | |||
| 01.07.2025 | 16:32:40,222 | 5 | 258,50 | |
| 5 | 258,50 | |||
| 5 | 258,50 | |||
| 01.07.2025 | 16:32:39,753 | 4 | 258,50 | |
| 4 | 258,50 | |||
| 4 | 258,50 | |||
| 01.07.2025 | 16:32:27,334 | 150 | 258,50 | |
| 150 | 258,50 | |||
| 150 | 258,50 | |||
| 01.07.2025 | 16:32:24,659 | 3 | 258,20 | |
| 3 | 258,20 | |||
| 3 | 258,20 | |||
| 01.07.2025 | 16:32:10,759 | 50 | 257,65 | |
| 50 | 257,65 | |||
| 50 | 257,65 | |||
| 01.07.2025 | 16:32:03,953 | 5 | 257,80 | |
| 5 | 257,80 | |||
| 5 | 257,80 | |||
| 01.07.2025 | 16:31:54,184 | 4 | 257,75 | |
| 4 | 257,75 | |||
| 4 | 257,75 | |||
| 01.07.2025 | 16:31:39,296 | 1 | 257,65 | |
| 1 | 257,65 | |||
| 1 | 257,65 | |||
| 01.07.2025 | 16:31:33,106 | 4 | 258,00 | |
| 4 | 258,00 | |||
| 4 | 258,00 | |||
| 01.07.2025 | 16:31:26,516 | 5 | 257,85 | |
| 5 | 257,85 | |||
| 5 | 257,85 | |||
| 01.07.2025 | 16:31:24,500 | 60 | 257,80 | |
| 60 | 257,80 | |||
| 60 | 257,80 | |||
| 01.07.2025 | 16:31:19,735 | 3 | 258,00 | |
| 3 | 258,00 | |||
| 3 | 258,00 | |||
| 01.07.2025 | 16:31:14,742 | 3 | 258,15 | |
| 3 | 258,15 | |||
| 3 | 258,15 | |||
| 01.07.2025 | 16:31:04,683 | 8 | 258,10 | |
| 8 | 258,10 | |||
| 8 | 258,10 | |||
| 01.07.2025 | 16:30:58,076 | 1 | 258,05 | |
| 1 | 258,05 | |||
| 1 | 258,05 | |||
| 01.07.2025 | 16:30:50,727 | 8 | 258,10 | |
| 8 | 258,10 | |||
| 8 | 258,10 | |||
| 01.07.2025 | 16:30:37,451 | 1 | 258,15 | |
| 1 | 258,15 | |||
| 1 | 258,15 | |||
| 01.07.2025 | 16:30:15,704 | 2 | 257,85 | |
| 2 | 257,85 | |||
| 2 | 257,85 | |||
| 01.07.2025 | 16:30:03,827 | 5 | 257,05 | |
| 5 | 257,05 | |||
| 5 | 257,05 | |||
| 01.07.2025 | 16:29:56,680 | 5 | 257,30 | |
| 5 | 257,30 | |||
| 5 | 257,30 | |||
| 01.07.2025 | 16:29:55,360 | 35 | 257,25 | |
| 35 | 257,25 | |||
| 35 | 257,25 | |||
| 01.07.2025 | 16:29:48,030 | 18 | 257,30 | |
| 18 | 257,30 | |||
| 18 | 257,30 | |||
| 01.07.2025 | 16:29:42,698 | 39 | 257,30 | |
| 39 | 257,30 | |||
| 39 | 257,30 | |||
| 01.07.2025 | 16:29:41,249 | 100 | 257,15 | |
| 100 | 257,15 | |||
| 100 | 257,15 | |||
| 01.07.2025 | 16:29:36,511 | 58 | 257,55 | |
| 58 | 257,55 | |||
| 58 | 257,55 | |||
| 01.07.2025 | 16:29:34,238 | 5 | 257,40 | |
| 5 | 257,40 | |||
| 5 | 257,40 | |||
| 01.07.2025 | 16:29:24,187 | 1 | 257,55 | |
| 1 | 257,55 | |||
| 1 | 257,55 | |||
| 01.07.2025 | 16:28:54,840 | 7 | 257,40 | |
| 7 | 257,40 | |||
| 7 | 257,40 | |||
| 01.07.2025 | 16:28:54,792 | 12 | 257,40 | |
| 12 | 257,40 | |||
| 12 | 257,40 | |||
| 01.07.2025 | 16:28:44,039 | 150 | 257,50 | |
| 150 | 257,50 | |||
| 150 | 257,50 | |||
| 01.07.2025 | 16:28:43,808 | 11 | 257,75 | |
| 11 | 257,75 | |||
| 11 | 257,75 | |||
| 01.07.2025 | 16:28:40,791 | 20 | 257,95 | |
| 20 | 257,95 | |||
| 20 | 257,95 | |||
| 01.07.2025 | 16:28:40,011 | 20 | 257,85 | |
| 20 | 257,85 | |||
| 20 | 257,85 | |||
| 01.07.2025 | 16:28:23,513 | 60 | 257,95 | |
| 60 | 257,95 | |||
| 60 | 257,95 | |||
| 01.07.2025 | 16:28:23,410 | 71 | 258,00 | |
| 71 | 258,00 | |||
| 71 | 258,00 | |||
| 01.07.2025 | 16:28:10,899 | 40 | 258,80 | |
| 40 | 258,80 | |||
| 40 | 258,80 | |||
| 01.07.2025 | 16:27:41,794 | 5 | 258,50 | |
| 5 | 258,50 | |||
| 5 | 258,50 | |||
| 01.07.2025 | 16:27:25,023 | 10 | 258,40 | |
| 10 | 258,40 | |||
| 10 | 258,40 | |||
| 01.07.2025 | 16:27:10,136 | 8 | 258,20 | |
| 8 | 258,20 | |||
| 8 | 258,20 | |||
| 01.07.2025 | 16:27:09,700 | 8 | 258,30 | |
| 8 | 258,30 | |||
| 8 | 258,30 | |||
| 01.07.2025 | 16:27:03,577 | 71 | 258,20 | |
| 71 | 258,20 | |||
| 71 | 258,20 | |||
| 01.07.2025 | 16:26:18,709 | 1 | 258,60 | |
| 1 | 258,60 | |||
| 1 | 258,60 | |||
| 01.07.2025 | 16:26:15,578 | 30 | 258,65 | |
| 30 | 258,65 | |||
| 30 | 258,65 | |||
| 01.07.2025 | 16:26:01,023 | 58 | 259,00 | |
| 8 | 259,00 | |||
| 50 | 259,00 | |||
| 58 | 259,00 | |||
| 01.07.2025 | 16:25:14,642 | 1 | 258,70 | |
| 1 | 258,70 | |||
| 1 | 258,70 | |||
| 01.07.2025 | 16:24:56,357 | 50 | 258,60 | |
| 50 | 258,60 | |||
| 50 | 258,60 | |||
| 01.07.2025 | 16:24:53,650 | 20 | 258,65 | |
| 20 | 258,65 | |||
| 20 | 258,65 | |||
| 01.07.2025 | 16:24:44,260 | 150 | 258,30 | |
| 150 | 258,30 | |||
| 150 | 258,30 | |||
| 01.07.2025 | 16:24:33,530 | 60 | 258,25 | |
| 60 | 258,25 | |||
| 60 | 258,25 | |||
| 01.07.2025 | 16:24:29,112 | 48 | 258,60 | |
| 48 | 258,60 | |||
| 48 | 258,60 | |||
| 01.07.2025 | 16:24:18,803 | 4 | 258,70 | |
| 4 | 258,70 | |||
| 4 | 258,70 | |||
| 01.07.2025 | 16:24:17,365 | 5 | 258,75 | |
| 5 | 258,75 | |||
| 5 | 258,75 | |||
| 01.07.2025 | 16:23:56,863 | 5 | 258,35 | |
| 5 | 258,35 | |||
| 5 | 258,35 | |||
| 01.07.2025 | 16:23:47,436 | 3 | 258,10 | |
| 3 | 258,10 | |||
| 3 | 258,10 | |||
| 01.07.2025 | 16:23:47,195 | 71 | 258,00 | |
| 71 | 258,00 | |||
| 71 | 258,00 | |||
| 01.07.2025 | 16:23:44,990 | 20 | 257,95 | |
| 20 | 257,95 | |||
| 20 | 257,95 | |||
| 01.07.2025 | 16:23:31,616 | 30 | 257,90 | |
| 30 | 257,90 | |||
| 30 | 257,90 | |||
| 01.07.2025 | 16:23:30,939 | 2 | 257,90 | |
| 2 | 257,90 | |||
| 2 | 257,90 | |||
| 01.07.2025 | 16:23:26,721 | 1 | 258,05 | |
| 1 | 258,05 | |||
| 1 | 258,05 | |||
| 01.07.2025 | 16:23:21,983 | 12 | 258,05 | |
| 12 | 258,05 | |||
| 12 | 258,05 | |||
| 01.07.2025 | 16:23:21,588 | 10 | 258,20 | |
| 10 | 258,20 | |||
| 10 | 258,20 | |||
| 01.07.2025 | 16:22:55,323 | 11 | 257,75 | |
| 11 | 257,75 | |||
| 11 | 257,75 | |||
| 01.07.2025 | 16:22:54,878 | 58 | 257,80 | |
| 58 | 257,80 | |||
| 58 | 257,80 | |||
| 01.07.2025 | 16:22:52,390 | 4 | 258,20 | |
| 4 | 258,20 | |||
| 4 | 258,20 | |||
| 01.07.2025 | 16:22:50,243 | 5 | 258,35 | |
| 5 | 258,35 | |||
| 5 | 258,35 | |||
| 01.07.2025 | 16:22:42,711 | 60 | 258,40 | |
| 60 | 258,40 | |||
| 60 | 258,40 | |||
| 01.07.2025 | 16:22:39,999 | 50 | 258,70 | |
| 50 | 258,70 | |||
| 50 | 258,70 | |||
| 01.07.2025 | 16:22:27,188 | 75 | 258,80 | |
| 75 | 258,80 | |||
| 75 | 258,80 | |||
| 01.07.2025 | 16:22:19,897 | 1 | 258,60 | |
| 1 | 258,60 | |||
| 1 | 258,60 | |||
| 01.07.2025 | 16:22:17,987 | 1 | 258,50 | |
| 1 | 258,50 | |||
| 1 | 258,50 | |||
| 01.07.2025 | 16:22:14,114 | 50 | 258,35 | |
| 50 | 258,35 | |||
| 50 | 258,35 | |||
| 01.07.2025 | 16:22:06,727 | 12 | 258,75 | |
| 12 | 258,75 | |||
| 12 | 258,75 | |||
| 01.07.2025 | 16:22:05,918 | 10 | 258,70 | |
| 10 | 258,70 | |||
| 10 | 258,70 | |||
| 01.07.2025 | 16:22:05,120 | 2 | 258,85 | |
| 2 | 258,85 | |||
| 2 | 258,85 | |||
| 01.07.2025 | 16:22:02,532 | 1 | 259,00 | |
| 1 | 259,00 | |||
| 1 | 259,00 | |||
| 01.07.2025 | 16:21:53,937 | 11 | 259,25 | |
| 11 | 259,25 | |||
| 11 | 259,25 | |||
| 01.07.2025 | 16:21:48,604 | 13 | 259,25 | |
| 13 | 259,25 | |||
| 13 | 259,25 | |||
| 01.07.2025 | 16:21:44,431 | 5 | 259,15 | |
| 5 | 259,15 | |||
| 5 | 259,15 | |||
| 01.07.2025 | 16:21:39,387 | 30 | 259,05 | |
| 30 | 259,05 | |||
| 30 | 259,05 | |||
| 01.07.2025 | 16:21:29,610 | 110 | 258,60 | |
| 110 | 258,60 | |||
| 110 | 258,60 | |||
| 01.07.2025 | 16:21:22,442 | 3 | 258,70 | |
| 3 | 258,70 | |||
| 3 | 258,70 | |||
| 01.07.2025 | 16:21:18,321 | 11 | 258,90 | |
| 11 | 258,90 | |||
| 11 | 258,90 | |||
| 01.07.2025 | 16:21:18,006 | 15 | 258,90 | |
| 15 | 258,90 | |||
| 15 | 258,90 | |||
| 01.07.2025 | 16:21:16,005 | 11 | 258,90 | |
| 11 | 258,90 | |||
| 11 | 258,90 | |||
| 01.07.2025 | 16:20:52,360 | 2 | 258,75 | |
| 2 | 258,75 | |||
| 2 | 258,75 | |||
| 01.07.2025 | 16:20:37,937 | 20 | 258,40 | |
| 20 | 258,40 | |||
| 20 | 258,40 | |||
| 01.07.2025 | 16:20:36,979 | 48 | 258,50 | |
| 48 | 258,50 | |||
| 48 | 258,50 | |||
| 01.07.2025 | 16:20:23,743 | 6 500 | 259,00 | |
| 6 500 | 259,00 | |||
| 400 | 259,00 | |||
| 5 090 | 259,00 | |||
| 10 | 259,00 | |||
| 500 | 259,00 | |||
| 19 | 259,00 | |||
| 481 | 259,00 | |||
| 01.07.2025 | 16:19:53,460 | 10 | 259,15 | |
| 10 | 259,15 | |||
| 10 | 259,15 | |||
| 01.07.2025 | 16:19:23,060 | 1 | 259,20 | |
| 1 | 259,20 | |||
| 1 | 259,20 | |||
| 01.07.2025 | 16:19:21,944 | 20 | 259,10 | |
| 20 | 259,10 | |||
| 20 | 259,10 | |||
| 01.07.2025 | 16:19:14,324 | 39 | 259,00 | |
| 4 | 259,00 | |||
| 39 | 259,00 | |||
| 20 | 259,00 | |||
| 15 | 259,00 | |||
| 01.07.2025 | 16:19:06,943 | 10 | 258,60 | |
| 10 | 258,60 | |||
| 10 | 258,60 | |||
| 01.07.2025 | 16:19:02,136 | 59 | 258,85 | |
| 59 | 258,85 | |||
| 59 | 258,85 | |||
| 01.07.2025 | 16:19:00,162 | 6 | 258,90 | |
| 6 | 258,90 | |||
| 6 | 258,90 | |||
| 01.07.2025 | 16:18:42,694 | 1 | 258,95 | |
| 1 | 258,95 | |||
| 1 | 258,95 | |||
| 01.07.2025 | 16:18:37,753 | 20 | 258,50 | |
| 20 | 258,50 | |||
| 20 | 258,50 | |||
| 01.07.2025 | 16:18:31,928 | 110 | 258,60 | |
| 110 | 258,60 | |||
| 110 | 258,60 | |||
| 01.07.2025 | 16:18:25,598 | 20 | 258,50 | |
| 20 | 258,50 | |||
| 20 | 258,50 | |||
| 01.07.2025 | 16:18:19,446 | 50 | 258,50 | |
| 50 | 258,50 | |||
| 50 | 258,50 | |||
| 01.07.2025 | 16:18:08,113 | 1 | 258,30 | |
| 1 | 258,30 | |||
| 1 | 258,30 | |||
| 01.07.2025 | 16:18:02,513 | 10 | 258,25 | |
| 10 | 258,25 | |||
| 10 | 258,25 | |||
| 01.07.2025 | 16:17:54,059 | 11 | 258,15 | |
| 11 | 258,15 | |||
| 11 | 258,15 | |||
| 01.07.2025 | 16:17:48,753 | 3 | 258,05 | |
| 3 | 258,05 | |||
| 3 | 258,05 | |||
| 01.07.2025 | 16:17:29,362 | 10 | 257,90 | |
| 10 | 257,90 | |||
| 10 | 257,90 | |||
| 01.07.2025 | 16:17:15,332 | 5 | 257,60 | |
| 5 | 257,60 | |||
| 5 | 257,60 | |||
| 01.07.2025 | 16:16:53,671 | 7 | 257,95 | |
| 7 | 257,95 | |||
| 7 | 257,95 | |||
| 01.07.2025 | 16:16:51,967 | 5 | 258,00 | |
| 5 | 258,00 | |||
| 5 | 258,00 | |||
| 01.07.2025 | 16:16:46,660 | 3 | 257,80 | |
| 3 | 257,80 | |||
| 3 | 257,80 | |||
| 01.07.2025 | 16:16:34,568 | 3 | 257,95 | |
| 3 | 257,95 | |||
| 3 | 257,95 | |||
| 01.07.2025 | 16:16:32,077 | 10 | 258,20 | |
| 10 | 258,20 | |||
| 10 | 258,20 | |||
| 01.07.2025 | 16:16:26,958 | 20 | 258,15 | |
| 20 | 258,15 | |||
| 20 | 258,15 | |||
| 01.07.2025 | 16:16:02,187 | 10 | 258,00 | |
| 10 | 258,00 | |||
| 10 | 258,00 | |||
| 01.07.2025 | 16:15:41,397 | 3 | 258,15 | |
| 3 | 258,15 | |||
| 3 | 258,15 | |||
| 01.07.2025 | 16:15:36,135 | 1 | 258,35 | |
| 1 | 258,35 | |||
| 1 | 258,35 | |||
| 01.07.2025 | 16:15:32,162 | 25 | 258,35 | |
| 25 | 258,35 | |||
| 25 | 258,35 | |||
| 01.07.2025 | 16:15:26,149 | 14 | 258,50 | |
| 14 | 258,50 | |||
| 14 | 258,50 | |||
| 01.07.2025 | 16:15:22,419 | 20 | 258,30 | |
| 20 | 258,30 | |||
| 20 | 258,30 | |||
| 01.07.2025 | 16:14:48,099 | 20 | 257,85 | |
| 20 | 257,85 | |||
| 20 | 257,85 | |||
| 01.07.2025 | 16:14:39,689 | 1 | 257,70 | |
| 1 | 257,70 | |||
| 1 | 257,70 | |||
| 01.07.2025 | 16:14:04,463 | 7 | 257,55 | |
| 7 | 257,55 | |||
| 7 | 257,55 | |||
| 01.07.2025 | 16:14:01,449 | 50 | 257,65 | |
| 50 | 257,65 | |||
| 50 | 257,65 | |||
| 01.07.2025 | 16:13:26,124 | 1 000 | 257,65 | |
| 1 000 | 257,65 | |||
| 1 000 | 257,65 | |||
| 01.07.2025 | 16:13:21,856 | 3 | 257,95 | |
| 3 | 257,95 | |||
| 3 | 257,95 | |||
| 01.07.2025 | 16:13:19,492 | 65 | 257,90 | |
| 65 | 257,90 | |||
| 65 | 257,90 | |||
| 01.07.2025 | 16:13:18,136 | 10 | 257,95 | |
| 10 | 257,95 | |||
| 10 | 257,95 | |||
| 01.07.2025 | 16:12:50,907 | 45 | 258,65 | |
| 45 | 258,65 | |||
| 45 | 258,65 | |||
| 01.07.2025 | 16:12:49,287 | 20 | 258,50 | |
| 20 | 258,50 | |||
| 20 | 258,50 | |||
| 01.07.2025 | 16:12:19,126 | 16 | 258,20 | |
| 16 | 258,20 | |||
| 16 | 258,20 | |||
| 01.07.2025 | 16:12:15,475 | 1 | 257,90 | |
| 1 | 257,90 | |||
| 1 | 257,90 | |||
| 01.07.2025 | 16:12:10,242 | 1 | 258,20 | |
| 1 | 258,20 | |||
| 1 | 258,20 | |||
| 01.07.2025 | 16:12:01,681 | 225 | 258,00 | |
| 225 | 258,00 | |||
| 225 | 258,00 | |||
| 01.07.2025 | 16:11:59,203 | 10 | 257,95 | |
| 10 | 257,95 | |||
| 10 | 257,95 | |||
| 01.07.2025 | 16:11:58,162 | 50 | 257,70 | |
| 50 | 257,70 | |||
| 50 | 257,70 | |||
| 01.07.2025 | 16:11:51,047 | 3 | 257,30 | |
| 3 | 257,30 | |||
| 3 | 257,30 | |||
| 01.07.2025 | 16:11:45,766 | 2 | 257,55 | |
| 2 | 257,55 | |||
| 2 | 257,55 | |||
| 01.07.2025 | 16:11:26,053 | 2 | 257,45 | |
| 2 | 257,45 | |||
| 2 | 257,45 | |||
| 01.07.2025 | 16:11:22,138 | 1 | 257,65 | |
| 1 | 257,65 | |||
| 1 | 257,65 | |||
| 01.07.2025 | 16:11:16,895 | 1 | 257,60 | |
| 1 | 257,60 | |||
| 1 | 257,60 | |||
| 01.07.2025 | 16:11:08,972 | 75 | 257,55 | |
| 75 | 257,55 | |||
| 75 | 257,55 | |||
| 01.07.2025 | 16:10:52,347 | 1 | 257,25 | |
| 1 | 257,25 | |||
| 1 | 257,25 | |||
| 01.07.2025 | 16:10:50,986 | 2 | 257,10 | |
| 2 | 257,10 | |||
| 2 | 257,10 | |||
| 01.07.2025 | 16:10:13,107 | 25 | 257,15 | |
| 25 | 257,15 | |||
| 25 | 257,15 | |||
| 01.07.2025 | 16:09:49,739 | 90 | 256,90 | |
| 90 | 256,90 | |||
| 90 | 256,90 | |||
| 01.07.2025 | 16:09:43,444 | 1 | 257,10 | |
| 1 | 257,10 | |||
| 1 | 257,10 | |||
| 01.07.2025 | 16:09:41,791 | 5 | 257,10 | |
| 5 | 257,10 | |||
| 5 | 257,10 | |||
| 01.07.2025 | 16:09:38,566 | 8 | 257,35 | |
| 8 | 257,35 | |||
| 8 | 257,35 | |||
| 01.07.2025 | 16:09:36,346 | 60 | 257,50 | |
| 60 | 257,50 | |||
| 60 | 257,50 | |||
| 01.07.2025 | 16:09:24,827 | 1 | 257,55 | |
| 1 | 257,55 | |||
| 1 | 257,55 | |||
| 01.07.2025 | 16:09:20,923 | 5 | 257,60 | |
| 5 | 257,60 | |||
| 5 | 257,60 | |||
| 01.07.2025 | 16:09:13,721 | 1 | 257,65 | |
| 1 | 257,65 | |||
| 1 | 257,65 | |||
| 01.07.2025 | 16:09:11,715 | 1 | 257,60 | |
| 1 | 257,60 | |||
| 1 | 257,60 | |||
| 01.07.2025 | 16:08:54,932 | 1 | 257,25 | |
| 1 | 257,25 | |||
| 1 | 257,25 | |||
| 01.07.2025 | 16:08:54,143 | 10 | 257,05 | |
| 10 | 257,05 | |||
| 10 | 257,05 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.07.2025 @ 22:00:00
Letzte Aktualisierung:
01.07.2025 @ 22:00:00