Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3769
3764
105,0473
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.08.2025 | 18:49:50,190 | 1 | 104,8952 | |
| 1 | 104,8952 | |||
| 1 | 104,8952 | |||
| 08.08.2025 | 18:49:38,922 | 1 | 104,9043 | |
| 1 | 104,9043 | |||
| 1 | 104,9043 | |||
| 08.08.2025 | 18:49:25,442 | 1 | 104,9056 | |
| 1 | 104,9056 | |||
| 1 | 104,9056 | |||
| 08.08.2025 | 18:48:56,564 | 13 | 104,7854 | |
| 13 | 104,7854 | |||
| 13 | 104,7854 | |||
| 08.08.2025 | 18:48:53,544 | 15 | 104,7854 | |
| 15 | 104,7854 | |||
| 15 | 104,7854 | |||
| 08.08.2025 | 18:47:32,546 | 1 | 104,8846 | |
| 1 | 104,8846 | |||
| 1 | 104,8846 | |||
| 08.08.2025 | 18:47:28,330 | 1 | 104,88 | |
| 1 | 104,88 | |||
| 1 | 104,88 | |||
| 08.08.2025 | 18:47:23,915 | 4 | 104,891 | |
| 4 | 104,891 | |||
| 4 | 104,891 | |||
| 08.08.2025 | 18:46:30,153 | 4 | 104,8149 | |
| 4 | 104,8149 | |||
| 4 | 104,8149 | |||
| 08.08.2025 | 18:46:11,241 | 1 | 104,9235 | |
| 1 | 104,9235 | |||
| 1 | 104,9235 | |||
| 08.08.2025 | 18:45:50,199 | 1 | 104,9276 | |
| 1 | 104,9276 | |||
| 1 | 104,9276 | |||
| 08.08.2025 | 18:44:17,922 | 1 | 104,9308 | |
| 1 | 104,9308 | |||
| 1 | 104,9308 | |||
| 08.08.2025 | 18:44:17,629 | 1 | 104,9308 | |
| 1 | 104,9308 | |||
| 1 | 104,9308 | |||
| 08.08.2025 | 18:44:16,628 | 1 | 104,9271 | |
| 1 | 104,9271 | |||
| 1 | 104,9271 | |||
| 08.08.2025 | 18:43:54,384 | 1 | 104,8198 | |
| 1 | 104,8198 | |||
| 1 | 104,8198 | |||
| 08.08.2025 | 18:43:44,422 | 2 | 104,9379 | |
| 2 | 104,9379 | |||
| 2 | 104,9379 | |||
| 08.08.2025 | 18:43:38,490 | 1 | 104,8289 | |
| 1 | 104,8289 | |||
| 1 | 104,8289 | |||
| 08.08.2025 | 18:43:14,429 | 2 | 104,9357 | |
| 2 | 104,9357 | |||
| 2 | 104,9357 | |||
| 08.08.2025 | 18:43:12,410 | 1 | 104,9303 | |
| 1 | 104,9303 | |||
| 1 | 104,9303 | |||
| 08.08.2025 | 18:43:10,397 | 2 | 104,9303 | |
| 2 | 104,9303 | |||
| 2 | 104,9303 | |||
| 08.08.2025 | 18:42:54,909 | 1 | 104,9361 | |
| 1 | 104,9361 | |||
| 1 | 104,9361 | |||
| 08.08.2025 | 18:42:52,593 | 5 | 104,9335 | |
| 5 | 104,9335 | |||
| 5 | 104,9335 | |||
| 08.08.2025 | 18:42:32,268 | 1 | 104,9438 | |
| 1 | 104,9438 | |||
| 1 | 104,9438 | |||
| 08.08.2025 | 18:42:18,819 | 1 | 104,9379 | |
| 1 | 104,9379 | |||
| 1 | 104,9379 | |||
| 08.08.2025 | 18:42:16,004 | 2 | 104,9352 | |
| 2 | 104,9352 | |||
| 2 | 104,9352 | |||
| 08.08.2025 | 18:41:50,012 | 2 | 104,9388 | |
| 2 | 104,9388 | |||
| 2 | 104,9388 | |||
| 08.08.2025 | 18:41:48,706 | 4 | 104,8225 | |
| 4 | 104,8225 | |||
| 4 | 104,8225 | |||
| 08.08.2025 | 18:41:21,528 | 1 | 104,9262 | |
| 1 | 104,9262 | |||
| 1 | 104,9262 | |||
| 08.08.2025 | 18:41:21,333 | 2 | 104,9303 | |
| 2 | 104,9303 | |||
| 2 | 104,9303 | |||
| 08.08.2025 | 18:41:16,091 | 1 | 104,9303 | |
| 1 | 104,9303 | |||
| 1 | 104,9303 | |||
| 08.08.2025 | 18:40:07,952 | 5 | 104,9183 | |
| 5 | 104,9183 | |||
| 5 | 104,9183 | |||
| 08.08.2025 | 18:39:52,650 | 1 | 104,9187 | |
| 1 | 104,9187 | |||
| 1 | 104,9187 | |||
| 08.08.2025 | 18:39:12,406 | 10 | 104,792 | |
| 10 | 104,792 | |||
| 10 | 104,792 | |||
| 08.08.2025 | 18:39:08,979 | 1 | 104,9106 | |
| 1 | 104,9106 | |||
| 1 | 104,9106 | |||
| 08.08.2025 | 18:38:23,601 | 210 | 104,8979 | |
| 210 | 104,8979 | |||
| 210 | 104,8979 | |||
| 08.08.2025 | 18:38:20,695 | 5 | 104,8893 | |
| 5 | 104,8893 | |||
| 5 | 104,8893 | |||
| 08.08.2025 | 18:38:07,704 | 2 | 104,8862 | |
| 2 | 104,8862 | |||
| 2 | 104,8862 | |||
| 08.08.2025 | 18:37:57,229 | 2 | 104,8929 | |
| 2 | 104,8929 | |||
| 2 | 104,8929 | |||
| 08.08.2025 | 18:36:54,316 | 1 | 104,778 | |
| 1 | 104,778 | |||
| 1 | 104,778 | |||
| 08.08.2025 | 18:36:21,807 | 1 | 104,911 | |
| 1 | 104,911 | |||
| 1 | 104,911 | |||
| 08.08.2025 | 18:36:15,769 | 5 | 104,9082 | |
| 5 | 104,9082 | |||
| 5 | 104,9082 | |||
| 08.08.2025 | 18:36:15,668 | 1 | 104,9082 | |
| 1 | 104,9082 | |||
| 1 | 104,9082 | |||
| 08.08.2025 | 18:36:11,945 | 47 | 104,90 | |
| 47 | 104,90 | |||
| 47 | 104,90 | |||
| 08.08.2025 | 18:36:07,523 | 1 | 104,90 | |
| 1 | 104,90 | |||
| 1 | 104,90 | |||
| 08.08.2025 | 18:36:04,664 | 100 | 104,9041 | |
| 100 | 104,9041 | |||
| 100 | 104,9041 | |||
| 08.08.2025 | 18:35:49,108 | 3 | 104,7946 | |
| 3 | 104,7946 | |||
| 3 | 104,7946 | |||
| 08.08.2025 | 18:35:37,951 | 1 | 104,9159 | |
| 1 | 104,9159 | |||
| 1 | 104,9159 | |||
| 08.08.2025 | 18:35:09,471 | 2 | 104,7931 | |
| 2 | 104,7931 | |||
| 2 | 104,7931 | |||
| 08.08.2025 | 18:35:06,549 | 1 | 104,9185 | |
| 1 | 104,9185 | |||
| 1 | 104,9185 | |||
| 08.08.2025 | 18:34:23,776 | 3 | 104,7963 | |
| 3 | 104,7963 | |||
| 3 | 104,7963 | |||
| 08.08.2025 | 18:34:22,107 | 8 | 104,914 | |
| 8 | 104,914 | |||
| 8 | 104,914 | |||
| 08.08.2025 | 18:34:15,320 | 2 | 104,918 | |
| 2 | 104,918 | |||
| 2 | 104,918 | |||
| 08.08.2025 | 18:33:46,759 | 1 | 104,8985 | |
| 1 | 104,8985 | |||
| 1 | 104,8985 | |||
| 08.08.2025 | 18:32:30,806 | 2 | 104,9146 | |
| 2 | 104,9146 | |||
| 2 | 104,9146 | |||
| 08.08.2025 | 18:31:32,445 | 1 | 104,924 | |
| 1 | 104,924 | |||
| 1 | 104,924 | |||
| 08.08.2025 | 18:31:13,629 | 1 | 104,9286 | |
| 1 | 104,9286 | |||
| 1 | 104,9286 | |||
| 08.08.2025 | 18:30:46,175 | 28 | 104,8164 | |
| 28 | 104,8164 | |||
| 28 | 104,8164 | |||
| 08.08.2025 | 18:30:40,839 | 1 | 104,9318 | |
| 1 | 104,9318 | |||
| 1 | 104,9318 | |||
| 08.08.2025 | 18:30:29,074 | 43 | 104,8118 | |
| 43 | 104,8118 | |||
| 43 | 104,8118 | |||
| 08.08.2025 | 18:29:16,828 | 1 | 104,9194 | |
| 1 | 104,9194 | |||
| 1 | 104,9194 | |||
| 08.08.2025 | 18:28:58,524 | 2 | 104,919 | |
| 2 | 104,919 | |||
| 2 | 104,919 | |||
| 08.08.2025 | 18:27:30,973 | 10 | 104,9445 | |
| 10 | 104,9445 | |||
| 10 | 104,9445 | |||
| 08.08.2025 | 18:27:24,427 | 1 | 104,949 | |
| 1 | 104,949 | |||
| 1 | 104,949 | |||
| 08.08.2025 | 18:27:23,556 | 1 | 104,9477 | |
| 1 | 104,9477 | |||
| 1 | 104,9477 | |||
| 08.08.2025 | 18:26:50,331 | 4 | 104,8218 | |
| 4 | 104,8218 | |||
| 4 | 104,8218 | |||
| 08.08.2025 | 18:26:33,027 | 2 | 104,9404 | |
| 2 | 104,9404 | |||
| 2 | 104,9404 | |||
| 08.08.2025 | 18:26:31,415 | 1 | 104,9354 | |
| 1 | 104,9354 | |||
| 1 | 104,9354 | |||
| 08.08.2025 | 18:26:23,864 | 2 | 104,9358 | |
| 2 | 104,9358 | |||
| 2 | 104,9358 | |||
| 08.08.2025 | 18:26:21,950 | 1 | 104,9367 | |
| 1 | 104,9367 | |||
| 1 | 104,9367 | |||
| 08.08.2025 | 18:25:58,867 | 100 | 104,8458 | |
| 100 | 104,8458 | |||
| 100 | 104,8458 | |||
| 08.08.2025 | 18:24:07,598 | 5 | 104,9511 | |
| 5 | 104,9511 | |||
| 5 | 104,9511 | |||
| 08.08.2025 | 18:23:50,488 | 1 | 104,9629 | |
| 1 | 104,9629 | |||
| 1 | 104,9629 | |||
| 08.08.2025 | 18:23:42,554 | 1 | 104,9674 | |
| 1 | 104,9674 | |||
| 1 | 104,9674 | |||
| 08.08.2025 | 18:23:41,935 | 1 | 104,9674 | |
| 1 | 104,9674 | |||
| 1 | 104,9674 | |||
| 08.08.2025 | 18:23:26,439 | 1 | 104,857 | |
| 1 | 104,857 | |||
| 1 | 104,857 | |||
| 08.08.2025 | 18:22:33,603 | 5 | 104,9821 | |
| 5 | 104,9821 | |||
| 5 | 104,9821 | |||
| 08.08.2025 | 18:22:00,370 | 200 | 104,8606 | |
| 200 | 104,8606 | |||
| 200 | 104,8606 | |||
| 08.08.2025 | 18:21:05,926 | 1 | 105,0051 | |
| 1 | 105,0051 | |||
| 1 | 105,0051 | |||
| 08.08.2025 | 18:20:39,250 | 2 | 104,9996 | |
| 2 | 104,9996 | |||
| 2 | 104,9996 | |||
| 08.08.2025 | 18:19:43,187 | 2 | 104,8788 | |
| 2 | 104,8788 | |||
| 2 | 104,8788 | |||
| 08.08.2025 | 18:19:33,724 | 1 | 104,8792 | |
| 1 | 104,8792 | |||
| 1 | 104,8792 | |||
| 08.08.2025 | 18:19:25,069 | 36 | 104,985 | |
| 36 | 104,985 | |||
| 36 | 104,985 | |||
| 08.08.2025 | 18:19:18,524 | 2 | 104,9623 | |
| 2 | 104,9623 | |||
| 2 | 104,9623 | |||
| 08.08.2025 | 18:19:05,430 | 2 | 104,9574 | |
| 2 | 104,9574 | |||
| 2 | 104,9574 | |||
| 08.08.2025 | 18:17:22,751 | 2 | 104,9923 | |
| 2 | 104,9923 | |||
| 2 | 104,9923 | |||
| 08.08.2025 | 18:17:22,555 | 1 | 104,9923 | |
| 1 | 104,9923 | |||
| 1 | 104,9923 | |||
| 08.08.2025 | 18:17:05,040 | 2 | 104,8829 | |
| 2 | 104,8829 | |||
| 2 | 104,8829 | |||
| 08.08.2025 | 18:16:59,908 | 1 | 104,9944 | |
| 1 | 104,9944 | |||
| 1 | 104,9944 | |||
| 08.08.2025 | 18:16:49,544 | 3 | 104,8788 | |
| 3 | 104,8788 | |||
| 3 | 104,8788 | |||
| 08.08.2025 | 18:16:33,140 | 1 | 104,9521 | |
| 1 | 104,9521 | |||
| 1 | 104,9521 | |||
| 08.08.2025 | 18:16:31,332 | 1 | 104,9489 | |
| 1 | 104,9489 | |||
| 1 | 104,9489 | |||
| 08.08.2025 | 18:15:42,626 | 1 | 104,9069 | |
| 1 | 104,9069 | |||
| 1 | 104,9069 | |||
| 08.08.2025 | 18:15:14,524 | 1 | 104,8992 | |
| 1 | 104,8992 | |||
| 1 | 104,8992 | |||
| 08.08.2025 | 18:15:01,365 | 47 | 104,7874 | |
| 47 | 104,7874 | |||
| 47 | 104,7874 | |||
| 08.08.2025 | 18:14:38,322 | 1 | 104,8947 | |
| 1 | 104,8947 | |||
| 1 | 104,8947 | |||
| 08.08.2025 | 18:14:30,971 | 2 | 104,8951 | |
| 2 | 104,8951 | |||
| 2 | 104,8951 | |||
| 08.08.2025 | 18:14:13,159 | 1 | 104,8915 | |
| 1 | 104,8915 | |||
| 1 | 104,8915 | |||
| 08.08.2025 | 18:13:59,573 | 3 | 104,8924 | |
| 3 | 104,8924 | |||
| 3 | 104,8924 | |||
| 08.08.2025 | 18:13:40,659 | 1 | 104,8973 | |
| 1 | 104,8973 | |||
| 1 | 104,8973 | |||
| 08.08.2025 | 18:13:28,872 | 2 | 104,8973 | |
| 2 | 104,8973 | |||
| 2 | 104,8973 | |||
| 08.08.2025 | 18:13:11,150 | 1 | 104,774 | |
| 1 | 104,774 | |||
| 1 | 104,774 | |||
| 08.08.2025 | 18:12:45,284 | 1 | 104,7756 | |
| 1 | 104,7756 | |||
| 1 | 104,7756 | |||
| 08.08.2025 | 18:12:22,942 | 1 | 104,8815 | |
| 1 | 104,8815 | |||
| 1 | 104,8815 | |||
| 08.08.2025 | 18:12:11,371 | 2 | 104,8897 | |
| 2 | 104,8897 | |||
| 2 | 104,8897 | |||
| 08.08.2025 | 18:11:58,290 | 1 | 104,8952 | |
| 1 | 104,8952 | |||
| 1 | 104,8952 | |||
| 08.08.2025 | 18:11:49,227 | 3 | 104,7848 | |
| 3 | 104,7848 | |||
| 3 | 104,7848 | |||
| 08.08.2025 | 18:11:47,615 | 1 | 104,9024 | |
| 1 | 104,9024 | |||
| 1 | 104,9024 | |||
| 08.08.2025 | 18:11:16,319 | 1 | 104,8877 | |
| 1 | 104,8877 | |||
| 1 | 104,8877 | |||
| 08.08.2025 | 18:10:49,255 | 2 | 104,8551 | |
| 2 | 104,8551 | |||
| 2 | 104,8551 | |||
| 08.08.2025 | 18:10:31,034 | 1 | 104,8465 | |
| 1 | 104,8465 | |||
| 1 | 104,8465 | |||
| 08.08.2025 | 18:09:28,441 | 23 | 104,7397 | |
| 23 | 104,7397 | |||
| 23 | 104,7397 | |||
| 08.08.2025 | 18:09:22,707 | 2 | 104,8628 | |
| 2 | 104,8628 | |||
| 2 | 104,8628 | |||
| 08.08.2025 | 18:09:19,891 | 1 | 104,865 | |
| 1 | 104,865 | |||
| 1 | 104,865 | |||
| 08.08.2025 | 18:09:18,683 | 1 | 104,8601 | |
| 1 | 104,8601 | |||
| 1 | 104,8601 | |||
| 08.08.2025 | 18:09:04,397 | 1 | 104,7348 | |
| 1 | 104,7348 | |||
| 1 | 104,7348 | |||
| 08.08.2025 | 18:08:36,410 | 10 | 104,8421 | |
| 10 | 104,8421 | |||
| 10 | 104,8421 | |||
| 08.08.2025 | 18:08:20,309 | 1 | 104,8382 | |
| 1 | 104,8382 | |||
| 1 | 104,8382 | |||
| 08.08.2025 | 18:08:15,180 | 3 | 104,8323 | |
| 3 | 104,8323 | |||
| 3 | 104,8323 | |||
| 08.08.2025 | 18:06:25,947 | 1 | 104,8116 | |
| 1 | 104,8116 | |||
| 1 | 104,8116 | |||
| 08.08.2025 | 18:06:24,831 | 5 | 104,8138 | |
| 5 | 104,8138 | |||
| 5 | 104,8138 | |||
| 08.08.2025 | 18:05:52,473 | 1 | 104,8229 | |
| 1 | 104,8229 | |||
| 1 | 104,8229 | |||
| 08.08.2025 | 18:05:45,024 | 500 | 104,7093 | |
| 500 | 104,7093 | |||
| 500 | 104,7093 | |||
| 08.08.2025 | 18:05:31,146 | 1 | 104,6975 | |
| 1 | 104,6975 | |||
| 1 | 104,6975 | |||
| 08.08.2025 | 18:05:21,994 | 1 | 104,8102 | |
| 1 | 104,8102 | |||
| 1 | 104,8102 | |||
| 08.08.2025 | 18:05:20,089 | 3 | 104,6971 | |
| 3 | 104,6971 | |||
| 3 | 104,6971 | |||
| 08.08.2025 | 18:04:47,682 | 1 | 104,8116 | |
| 1 | 104,8116 | |||
| 1 | 104,8116 | |||
| 08.08.2025 | 18:04:36,822 | 1 | 104,8152 | |
| 1 | 104,8152 | |||
| 1 | 104,8152 | |||
| 08.08.2025 | 18:04:14,976 | 2 | 104,8184 | |
| 2 | 104,8184 | |||
| 2 | 104,8184 | |||
| 08.08.2025 | 18:04:13,165 | 1 | 104,8197 | |
| 1 | 104,8197 | |||
| 1 | 104,8197 | |||
| 08.08.2025 | 18:03:39,961 | 1 | 104,8206 | |
| 1 | 104,8206 | |||
| 1 | 104,8206 | |||
| 08.08.2025 | 18:02:54,580 | 1 | 104,812 | |
| 1 | 104,812 | |||
| 1 | 104,812 | |||
| 08.08.2025 | 18:02:43,710 | 1 | 104,8124 | |
| 1 | 104,8124 | |||
| 1 | 104,8124 | |||
| 08.08.2025 | 18:01:49,960 | 8 | 104,677 | |
| 8 | 104,677 | |||
| 8 | 104,677 | |||
| 08.08.2025 | 18:00:52,817 | 3 | 104,774 | |
| 3 | 104,774 | |||
| 3 | 104,774 | |||
| 08.08.2025 | 18:00:02,679 | 20 | 104,7812 | |
| 20 | 104,7812 | |||
| 20 | 104,7812 | |||
| 08.08.2025 | 17:59:35,134 | 37 | 104,7695 | |
| 37 | 104,7695 | |||
| 37 | 104,7695 | |||
| 08.08.2025 | 17:59:18,122 | 3 | 104,6664 | |
| 3 | 104,6664 | |||
| 3 | 104,6664 | |||
| 08.08.2025 | 17:59:08,961 | 2 | 104,7771 | |
| 2 | 104,7771 | |||
| 2 | 104,7771 | |||
| 08.08.2025 | 17:58:05,981 | 27 | 104,662 | |
| 27 | 104,662 | |||
| 27 | 104,662 | |||
| 08.08.2025 | 17:57:58,531 | 1 | 104,7799 | |
| 1 | 104,7799 | |||
| 1 | 104,7799 | |||
| 08.08.2025 | 17:56:49,481 | 1 | 104,7637 | |
| 1 | 104,7637 | |||
| 1 | 104,7637 | |||
| 08.08.2025 | 17:56:14,590 | 1 | 104,7605 | |
| 1 | 104,7605 | |||
| 1 | 104,7605 | |||
| 08.08.2025 | 17:55:34,629 | 1 | 104,7399 | |
| 1 | 104,7399 | |||
| 1 | 104,7399 | |||
| 08.08.2025 | 17:54:59,515 | 1 | 104,7236 | |
| 1 | 104,7236 | |||
| 1 | 104,7236 | |||
| 08.08.2025 | 17:53:29,754 | 1 | 104,6619 | |
| 1 | 104,6619 | |||
| 1 | 104,6619 | |||
| 08.08.2025 | 17:53:19,188 | 1 | 104,5462 | |
| 1 | 104,5462 | |||
| 1 | 104,5462 | |||
| 08.08.2025 | 17:53:18,384 | 1 | 104,6614 | |
| 1 | 104,6614 | |||
| 1 | 104,6614 | |||
| 08.08.2025 | 17:53:04,891 | 1 | 104,6628 | |
| 1 | 104,6628 | |||
| 1 | 104,6628 | |||
| 08.08.2025 | 17:51:46,102 | 5 | 104,6343 | |
| 5 | 104,6343 | |||
| 5 | 104,6343 | |||
| 08.08.2025 | 17:51:44,599 | 2 | 104,6375 | |
| 2 | 104,6375 | |||
| 2 | 104,6375 | |||
| 08.08.2025 | 17:51:15,052 | 1 | 104,6358 | |
| 1 | 104,6358 | |||
| 1 | 104,6358 | |||
| 08.08.2025 | 17:50:35,696 | 95 | 104,6456 | |
| 95 | 104,6456 | |||
| 95 | 104,6456 | |||
| 08.08.2025 | 17:50:24,986 | 2 | 104,6493 | |
| 2 | 104,6493 | |||
| 2 | 104,6493 | |||
| 08.08.2025 | 17:50:18,050 | 3 | 104,53 | |
| 3 | 104,53 | |||
| 3 | 104,53 | |||
| 08.08.2025 | 17:50:12,815 | 48 | 104,6366 | |
| 48 | 104,6366 | |||
| 48 | 104,6366 | |||
| 08.08.2025 | 17:49:47,467 | 1 | 104,6276 | |
| 1 | 104,6276 | |||
| 1 | 104,6276 | |||
| 08.08.2025 | 17:49:24,530 | 1 | 104,6284 | |
| 1 | 104,6284 | |||
| 1 | 104,6284 | |||
| 08.08.2025 | 17:47:06,675 | 10 | 104,5548 | |
| 10 | 104,5548 | |||
| 10 | 104,5548 | |||
| 08.08.2025 | 17:46:53,698 | 16 | 104,5575 | |
| 16 | 104,5575 | |||
| 16 | 104,5575 | |||
| 08.08.2025 | 17:46:30,158 | 1 | 104,5384 | |
| 1 | 104,5384 | |||
| 1 | 104,5384 | |||
| 08.08.2025 | 17:46:04,304 | 3 | 104,5565 | |
| 3 | 104,5565 | |||
| 3 | 104,5565 | |||
| 08.08.2025 | 17:45:49,307 | 4 | 104,4397 | |
| 4 | 104,4397 | |||
| 4 | 104,4397 | |||
| 08.08.2025 | 17:45:16,708 | 1 | 104,5493 | |
| 1 | 104,5493 | |||
| 1 | 104,5493 | |||
| 08.08.2025 | 17:45:16,408 | 1 | 104,5493 | |
| 1 | 104,5493 | |||
| 1 | 104,5493 | |||
| 08.08.2025 | 17:43:46,168 | 32 | 104,5475 | |
| 32 | 104,5475 | |||
| 32 | 104,5475 | |||
| 08.08.2025 | 17:43:45,466 | 2 | 104,5489 | |
| 2 | 104,5489 | |||
| 2 | 104,5489 | |||
| 08.08.2025 | 17:43:28,562 | 2 | 104,543 | |
| 2 | 104,543 | |||
| 2 | 104,543 | |||
| 08.08.2025 | 17:43:28,256 | 5 | 104,428 | |
| 5 | 104,428 | |||
| 5 | 104,428 | |||
| 08.08.2025 | 17:43:08,234 | 1 | 104,5418 | |
| 1 | 104,5418 | |||
| 1 | 104,5418 | |||
| 08.08.2025 | 17:42:59,374 | 1 | 104,5422 | |
| 1 | 104,5422 | |||
| 1 | 104,5422 | |||
| 08.08.2025 | 17:42:49,119 | 3 | 104,4318 | |
| 3 | 104,4318 | |||
| 3 | 104,4318 | |||
| 08.08.2025 | 17:42:36,741 | 10 | 104,536 | |
| 10 | 104,536 | |||
| 10 | 104,536 | |||
| 08.08.2025 | 17:42:23,456 | 14 | 104,4157 | |
| 14 | 104,4157 | |||
| 14 | 104,4157 | |||
| 08.08.2025 | 17:42:16,915 | 1 | 104,5324 | |
| 1 | 104,5324 | |||
| 1 | 104,5324 | |||
| 08.08.2025 | 17:42:11,287 | 3 | 104,5117 | |
| 3 | 104,5117 | |||
| 3 | 104,5117 | |||
| 08.08.2025 | 17:41:54,388 | 22 | 104,3699 | |
| 22 | 104,3699 | |||
| 22 | 104,3699 | |||
| 08.08.2025 | 17:41:41,813 | 1 | 104,4977 | |
| 1 | 104,4977 | |||
| 1 | 104,4977 | |||
| 08.08.2025 | 17:41:15,560 | 3 | 104,4067 | |
| 3 | 104,4067 | |||
| 3 | 104,4067 | |||
| 08.08.2025 | 17:40:45,579 | 3 | 104,5225 | |
| 3 | 104,5225 | |||
| 3 | 104,5225 | |||
| 08.08.2025 | 17:40:19,615 | 1 | 104,4129 | |
| 1 | 104,4129 | |||
| 1 | 104,4129 | |||
| 08.08.2025 | 17:40:14,484 | 1 | 104,5469 | |
| 1 | 104,5469 | |||
| 1 | 104,5469 | |||
| 08.08.2025 | 17:40:13,353 | 1 | 104,5519 | |
| 1 | 104,5519 | |||
| 1 | 104,5519 | |||
| 08.08.2025 | 17:40:10,059 | 1 | 104,5506 | |
| 1 | 104,5506 | |||
| 1 | 104,5506 | |||
| 08.08.2025 | 17:39:51,647 | 5 | 104,5497 | |
| 5 | 104,5497 | |||
| 5 | 104,5497 | |||
| 08.08.2025 | 17:39:43,496 | 1 | 104,4438 | |
| 1 | 104,4438 | |||
| 1 | 104,4438 | |||
| 08.08.2025 | 17:39:10,519 | 5 | 104,5279 | |
| 5 | 104,5279 | |||
| 5 | 104,5279 | |||
| 08.08.2025 | 17:38:54,317 | 1 | 104,5401 | |
| 1 | 104,5401 | |||
| 1 | 104,5401 | |||
| 08.08.2025 | 17:38:49,186 | 4 | 104,49 | |
| 4 | 104,49 | |||
| 4 | 104,49 | |||
| 08.08.2025 | 17:38:34,506 | 1 | 104,5487 | |
| 1 | 104,5487 | |||
| 1 | 104,5487 | |||
| 08.08.2025 | 17:38:33,904 | 20 | 104,5541 | |
| 20 | 104,5541 | |||
| 20 | 104,5541 | |||
| 08.08.2025 | 17:37:44,104 | 2 | 104,6207 | |
| 2 | 104,6207 | |||
| 2 | 104,6207 | |||
| 08.08.2025 | 17:37:36,150 | 2 | 104,6189 | |
| 2 | 104,6189 | |||
| 2 | 104,6189 | |||
| 08.08.2025 | 17:37:09,088 | 2 | 104,5962 | |
| 2 | 104,5962 | |||
| 2 | 104,5962 | |||
| 08.08.2025 | 17:37:03,653 | 2 | 104,5948 | |
| 2 | 104,5948 | |||
| 2 | 104,5948 | |||
| 08.08.2025 | 17:36:38,123 | 1 | 104,6112 | |
| 1 | 104,6112 | |||
| 1 | 104,6112 | |||
| 08.08.2025 | 17:35:37,042 | 1 | 104,6146 | |
| 1 | 104,6146 | |||
| 1 | 104,6146 | |||
| 08.08.2025 | 17:34:47,738 | 3 | 104,4952 | |
| 3 | 104,4952 | |||
| 3 | 104,4952 | |||
| 08.08.2025 | 17:34:41,006 | 1 | 104,6061 | |
| 1 | 104,6061 | |||
| 1 | 104,6061 | |||
| 08.08.2025 | 17:34:39,792 | 3 | 104,6052 | |
| 3 | 104,6052 | |||
| 3 | 104,6052 | |||
| 08.08.2025 | 17:34:18,714 | 1 | 104,6192 | |
| 1 | 104,6192 | |||
| 1 | 104,6192 | |||
| 08.08.2025 | 17:34:00,047 | 1 | 104,6137 | |
| 1 | 104,6137 | |||
| 1 | 104,6137 | |||
| 08.08.2025 | 17:33:40,822 | 1 | 104,6086 | |
| 1 | 104,6086 | |||
| 1 | 104,6086 | |||
| 08.08.2025 | 17:33:37,201 | 1 | 104,6194 | |
| 1 | 104,6194 | |||
| 1 | 104,6194 | |||
| 08.08.2025 | 17:33:20,102 | 10 | 104,6354 | |
| 10 | 104,6354 | |||
| 10 | 104,6354 | |||
| 08.08.2025 | 17:33:16,574 | 2 | 104,63 | |
| 2 | 104,63 | |||
| 2 | 104,63 | |||
| 08.08.2025 | 17:32:50,219 | 1 | 104,6391 | |
| 1 | 104,6391 | |||
| 1 | 104,6391 | |||
| 08.08.2025 | 17:32:49,607 | 3 | 104,5223 | |
| 3 | 104,5223 | |||
| 3 | 104,5223 | |||
| 08.08.2025 | 17:32:48,200 | 1 | 104,6441 | |
| 1 | 104,6441 | |||
| 1 | 104,6441 | |||
| 08.08.2025 | 17:32:40,148 | 1 | 104,6287 | |
| 1 | 104,6287 | |||
| 1 | 104,6287 | |||
| 08.08.2025 | 17:32:20,227 | 1 | 104,6509 | |
| 1 | 104,6509 | |||
| 1 | 104,6509 | |||
| 08.08.2025 | 17:32:10,369 | 3 | 104,6559 | |
| 3 | 104,6559 | |||
| 3 | 104,6559 | |||
| 08.08.2025 | 17:31:34,354 | 1 | 104,6586 | |
| 1 | 104,6586 | |||
| 1 | 104,6586 | |||
| 08.08.2025 | 17:30:49,464 | 3 | 104,5551 | |
| 3 | 104,5551 | |||
| 3 | 104,5551 | |||
| 08.08.2025 | 17:30:35,683 | 2 | 104,6099 | |
| 2 | 104,6099 | |||
| 2 | 104,6099 | |||
| 08.08.2025 | 17:30:26,322 | 2 | 104,6249 | |
| 2 | 104,6249 | |||
| 2 | 104,6249 | |||
| 08.08.2025 | 17:30:17,364 | 1 | 104,6299 | |
| 1 | 104,6299 | |||
| 1 | 104,6299 | |||
| 08.08.2025 | 17:30:09,312 | 2 | 104,6299 | |
| 2 | 104,6299 | |||
| 2 | 104,6299 | |||
| 08.08.2025 | 17:29:55,928 | 2 | 104,6349 | |
| 2 | 104,6349 | |||
| 2 | 104,6349 | |||
| 08.08.2025 | 17:29:49,892 | 20 | 104,6449 | |
| 20 | 104,6449 | |||
| 20 | 104,6449 | |||
| 08.08.2025 | 17:29:15,993 | 96 | 104,6201 | |
| 96 | 104,6201 | |||
| 2 | 104,6201 | |||
| 94 | 104,6201 | |||
| 08.08.2025 | 17:29:08,948 | 1 | 104,6549 | |
| 1 | 104,6549 | |||
| 1 | 104,6549 | |||
| 08.08.2025 | 17:28:00,544 | 8 | 104,6599 | |
| 8 | 104,6599 | |||
| 8 | 104,6599 | |||
| 08.08.2025 | 17:27:19,074 | 3 | 104,5951 | |
| 3 | 104,5951 | |||
| 3 | 104,5951 | |||
| 08.08.2025 | 17:27:16,527 | 1 | 104,6249 | |
| 1 | 104,6249 | |||
| 1 | 104,6249 | |||
| 08.08.2025 | 17:27:15,733 | 9 | 104,6249 | |
| 9 | 104,6249 | |||
| 9 | 104,6249 | |||
| 08.08.2025 | 17:27:13,540 | 1 | 104,6249 | |
| 1 | 104,6249 | |||
| 1 | 104,6249 | |||
| 08.08.2025 | 17:27:11,936 | 20 | 104,6199 | |
| 20 | 104,6199 | |||
| 20 | 104,6199 | |||
| 08.08.2025 | 17:27:03,683 | 1 | 104,6051 | |
| 1 | 104,6051 | |||
| 1 | 104,6051 | |||
| 08.08.2025 | 17:27:02,980 | 1 | 104,6299 | |
| 1 | 104,6299 | |||
| 1 | 104,6299 | |||
| 08.08.2025 | 17:26:46,184 | 1 | 104,6249 | |
| 1 | 104,6249 | |||
| 1 | 104,6249 | |||
| 08.08.2025 | 17:26:43,870 | 1 | 104,6249 | |
| 1 | 104,6249 | |||
| 1 | 104,6249 | |||
| 08.08.2025 | 17:26:33,105 | 1 | 104,6449 | |
| 1 | 104,6449 | |||
| 1 | 104,6449 | |||
| 08.08.2025 | 17:26:28,478 | 38 | 104,6349 | |
| 38 | 104,6349 | |||
| 38 | 104,6349 | |||
| 08.08.2025 | 17:26:04,634 | 2 | 104,6399 | |
| 2 | 104,6399 | |||
| 2 | 104,6399 | |||
| 08.08.2025 | 17:25:47,431 | 2 | 104,6251 | |
| 2 | 104,6251 | |||
| 2 | 104,6251 | |||
| 08.08.2025 | 17:25:34,967 | 3 | 104,6199 | |
| 3 | 104,6199 | |||
| 3 | 104,6199 | |||
| 08.08.2025 | 17:25:17,954 | 3 | 104,6051 | |
| 3 | 104,6051 | |||
| 3 | 104,6051 | |||
| 08.08.2025 | 17:25:17,837 | 1 | 104,6249 | |
| 1 | 104,6249 | |||
| 1 | 104,6249 | |||
| 08.08.2025 | 17:25:17,149 | 2 | 104,6299 | |
| 2 | 104,6299 | |||
| 2 | 104,6299 | |||
| 08.08.2025 | 17:24:57,327 | 1 | 104,6249 | |
| 1 | 104,6249 | |||
| 1 | 104,6249 | |||
| 08.08.2025 | 17:24:50,488 | 4 | 104,6199 | |
| 4 | 104,6199 | |||
| 4 | 104,6199 | |||
| 08.08.2025 | 17:24:47,270 | 2 | 104,6199 | |
| 2 | 104,6199 | |||
| 2 | 104,6199 | |||
| 08.08.2025 | 17:24:45,358 | 5 | 104,6199 | |
| 5 | 104,6199 | |||
| 5 | 104,6199 | |||
| 08.08.2025 | 17:23:58,981 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 08.08.2025 | 17:23:51,031 | 5 | 104,5901 | |
| 5 | 104,5901 | |||
| 5 | 104,5901 | |||
| 08.08.2025 | 17:23:34,122 | 1 | 104,6449 | |
| 1 | 104,6449 | |||
| 1 | 104,6449 | |||
| 08.08.2025 | 17:23:31,000 | 2 | 104,6149 | |
| 2 | 104,6149 | |||
| 2 | 104,6149 | |||
| 08.08.2025 | 17:23:21,946 | 2 | 104,6199 | |
| 2 | 104,6199 | |||
| 2 | 104,6199 | |||
| 08.08.2025 | 17:23:20,741 | 1 | 104,6049 | |
| 1 | 104,6049 | |||
| 1 | 104,6049 | |||
| 08.08.2025 | 17:23:19,228 | 3 | 104,5801 | |
| 3 | 104,5801 | |||
| 3 | 104,5801 | |||
| 08.08.2025 | 17:23:10,986 | 1 | 104,6099 | |
| 1 | 104,6099 | |||
| 1 | 104,6099 | |||
| 08.08.2025 | 17:23:03,543 | 1 | 104,5999 | |
| 1 | 104,5999 | |||
| 1 | 104,5999 | |||
| 08.08.2025 | 17:22:59,322 | 1 | 104,5999 | |
| 1 | 104,5999 | |||
| 1 | 104,5999 | |||
| 08.08.2025 | 17:22:54,792 | 21 | 104,5801 | |
| 21 | 104,5801 | |||
| 21 | 104,5801 | |||
| 08.08.2025 | 17:22:29,949 | 2 | 104,5849 | |
| 2 | 104,5849 | |||
| 2 | 104,5849 | |||
| 08.08.2025 | 17:22:27,324 | 1 | 104,5899 | |
| 1 | 104,5899 | |||
| 1 | 104,5899 | |||
| 08.08.2025 | 17:20:30,712 | 5 | 104,6349 | |
| 5 | 104,6349 | |||
| 5 | 104,6349 | |||
| 08.08.2025 | 17:20:16,928 | 2 | 104,6399 | |
| 2 | 104,6399 | |||
| 2 | 104,6399 | |||
| 08.08.2025 | 17:19:31,745 | 1 | 104,6649 | |
| 1 | 104,6649 | |||
| 1 | 104,6649 | |||
| 08.08.2025 | 17:19:31,350 | 39 | 104,6649 | |
| 39 | 104,6649 | |||
| 39 | 104,6649 | |||
| 08.08.2025 | 17:19:29,427 | 8 | 104,6849 | |
| 8 | 104,6849 | |||
| 8 | 104,6849 | |||
| 08.08.2025 | 17:19:25,317 | 1 | 104,6649 | |
| 1 | 104,6649 | |||
| 1 | 104,6649 | |||
| 08.08.2025 | 17:19:17,567 | 4 | 104,6351 | |
| 4 | 104,6351 | |||
| 4 | 104,6351 | |||
| 08.08.2025 | 17:19:03,177 | 1 | 104,6699 | |
| 1 | 104,6699 | |||
| 1 | 104,6699 | |||
| 08.08.2025 | 17:19:02,870 | 3 | 104,6699 | |
| 3 | 104,6699 | |||
| 3 | 104,6699 | |||
| 08.08.2025 | 17:17:12,951 | 1 000 | 104,6551 | |
| 1 000 | 104,6551 | |||
| 1 000 | 104,6551 | |||
| 08.08.2025 | 17:17:11,281 | 1 | 104,6749 | |
| 1 | 104,6749 | |||
| 1 | 104,6749 | |||
| 08.08.2025 | 17:16:56,686 | 5 | 104,6849 | |
| 5 | 104,6849 | |||
| 5 | 104,6849 | |||
| 08.08.2025 | 17:16:51,052 | 612 | 104,6899 | |
| 612 | 104,6899 | |||
| 612 | 104,6899 | |||
| 08.08.2025 | 17:14:51,795 | 11 | 104,7149 | |
| 11 | 104,7149 | |||
| 11 | 104,7149 | |||
| 08.08.2025 | 17:13:48,278 | 3 | 104,6551 | |
| 3 | 104,6551 | |||
| 3 | 104,6551 | |||
| 08.08.2025 | 17:13:36,409 | 1 | 104,6599 | |
| 1 | 104,6599 | |||
| 1 | 104,6599 | |||
| 08.08.2025 | 17:13:19,901 | 3 | 104,6699 | |
| 3 | 104,6699 | |||
| 3 | 104,6699 | |||
| 08.08.2025 | 17:13:08,333 | 1 | 104,6699 | |
| 1 | 104,6699 | |||
| 1 | 104,6699 | |||
| 08.08.2025 | 17:12:59,676 | 2 | 104,6649 | |
| 2 | 104,6649 | |||
| 2 | 104,6649 | |||
| 08.08.2025 | 17:12:58,773 | 1 | 104,6699 | |
| 1 | 104,6699 | |||
| 1 | 104,6699 | |||
| 08.08.2025 | 17:12:19,126 | 81 | 104,6949 | |
| 81 | 104,6949 | |||
| 81 | 104,6949 | |||
| 08.08.2025 | 17:11:46,725 | 97 | 104,6551 | |
| 97 | 104,6551 | |||
| 97 | 104,6551 | |||
| 08.08.2025 | 17:11:18,744 | 2 | 104,6949 | |
| 2 | 104,6949 | |||
| 2 | 104,6949 | |||
| 08.08.2025 | 17:11:02,130 | 1 | 104,6949 | |
| 1 | 104,6949 | |||
| 1 | 104,6949 | |||
| 08.08.2025 | 17:10:48,546 | 3 | 104,6851 | |
| 3 | 104,6851 | |||
| 3 | 104,6851 | |||
| 08.08.2025 | 17:10:39,488 | 10 | 104,7099 | |
| 10 | 104,7099 | |||
| 10 | 104,7099 | |||
| 08.08.2025 | 17:10:17,857 | 1 | 104,7199 | |
| 1 | 104,7199 | |||
| 1 | 104,7199 | |||
| 08.08.2025 | 17:10:01,751 | 2 | 104,7399 | |
| 2 | 104,7399 | |||
| 2 | 104,7399 | |||
| 08.08.2025 | 17:09:47,564 | 1 | 104,7449 | |
| 1 | 104,7449 | |||
| 1 | 104,7449 | |||
| 08.08.2025 | 17:09:31,172 | 1 | 104,7399 | |
| 1 | 104,7399 | |||
| 1 | 104,7399 | |||
| 08.08.2025 | 17:09:27,800 | 1 | 104,7051 | |
| 1 | 104,7051 | |||
| 1 | 104,7051 | |||
| 08.08.2025 | 17:09:11,639 | 1 | 104,7599 | |
| 1 | 104,7599 | |||
| 1 | 104,7599 | |||
| 08.08.2025 | 17:08:55,741 | 11 | 104,7499 | |
| 11 | 104,7499 | |||
| 11 | 104,7499 | |||
| 08.08.2025 | 17:08:48,291 | 4 | 104,7301 | |
| 4 | 104,7301 | |||
| 4 | 104,7301 | |||
| 08.08.2025 | 17:08:38,635 | 1 | 104,7399 | |
| 1 | 104,7399 | |||
| 1 | 104,7399 | |||
| 08.08.2025 | 17:08:33,813 | 1 | 104,7549 | |
| 1 | 104,7549 | |||
| 1 | 104,7549 | |||
| 08.08.2025 | 17:08:28,546 | 3 | 104,7499 | |
| 3 | 104,7499 | |||
| 3 | 104,7499 | |||
| 08.08.2025 | 17:08:28,482 | 1 | 104,7499 | |
| 1 | 104,7499 | |||
| 1 | 104,7499 | |||
| 08.08.2025 | 17:08:09,867 | 3 | 104,7399 | |
| 3 | 104,7399 | |||
| 3 | 104,7399 | |||
| 08.08.2025 | 17:07:51,849 | 1 | 104,7249 | |
| 1 | 104,7249 | |||
| 1 | 104,7249 | |||
| 08.08.2025 | 17:07:41,492 | 3 | 104,6901 | |
| 3 | 104,6901 | |||
| 3 | 104,6901 | |||
| 08.08.2025 | 17:06:57,924 | 1 | 104,7101 | |
| 1 | 104,7101 | |||
| 1 | 104,7101 | |||
| 08.08.2025 | 17:06:36,778 | 3 | 104,7251 | |
| 3 | 104,7251 | |||
| 3 | 104,7251 | |||
| 08.08.2025 | 17:06:15,844 | 1 | 104,7549 | |
| 1 | 104,7549 | |||
| 1 | 104,7549 | |||
| 08.08.2025 | 17:06:07,801 | 1 | 104,7101 | |
| 1 | 104,7101 | |||
| 1 | 104,7101 | |||
| 08.08.2025 | 17:05:57,533 | 24 | 104,7249 | |
| 24 | 104,7249 | |||
| 24 | 104,7249 | |||
| 08.08.2025 | 17:05:23,919 | 4 | 104,7199 | |
| 4 | 104,7199 | |||
| 4 | 104,7199 | |||
| 08.08.2025 | 17:04:38,733 | 2 | 104,7299 | |
| 2 | 104,7299 | |||
| 2 | 104,7299 | |||
| 08.08.2025 | 17:04:09,537 | 10 | 104,7249 | |
| 10 | 104,7249 | |||
| 10 | 104,7249 | |||
| 08.08.2025 | 17:03:52,028 | 1 | 104,7199 | |
| 1 | 104,7199 | |||
| 1 | 104,7199 | |||
| 08.08.2025 | 17:03:41,867 | 1 | 104,6999 | |
| 1 | 104,6999 | |||
| 1 | 104,6999 | |||
| 08.08.2025 | 17:02:49,244 | 5 | 104,7049 | |
| 5 | 104,7049 | |||
| 5 | 104,7049 | |||
| 08.08.2025 | 17:02:42,087 | 11 | 104,6899 | |
| 11 | 104,6899 | |||
| 11 | 104,6899 | |||
| 08.08.2025 | 17:02:24,884 | 1 | 104,6749 | |
| 1 | 104,6749 | |||
| 1 | 104,6749 | |||
| 08.08.2025 | 17:01:45,630 | 1 | 104,6699 | |
| 1 | 104,6699 | |||
| 1 | 104,6699 | |||
| 08.08.2025 | 17:01:43,015 | 20 | 104,6401 | |
| 20 | 104,6401 | |||
| 20 | 104,6401 | |||
| 08.08.2025 | 17:01:21,476 | 1 | 104,6499 | |
| 1 | 104,6499 | |||
| 1 | 104,6499 | |||
| 08.08.2025 | 17:01:18,887 | 8 | 104,6499 | |
| 8 | 104,6499 | |||
| 8 | 104,6499 | |||
| 08.08.2025 | 17:01:17,693 | 2 | 104,6549 | |
| 2 | 104,6549 | |||
| 2 | 104,6549 | |||
| 08.08.2025 | 17:01:14,138 | 6 | 104,6699 | |
| 6 | 104,6699 | |||
| 6 | 104,6699 | |||
| 08.08.2025 | 17:00:58,643 | 1 | 104,6551 | |
| 1 | 104,6551 | |||
| 1 | 104,6551 | |||
| 08.08.2025 | 16:59:27,590 | 2 | 104,6899 | |
| 2 | 104,6899 | |||
| 2 | 104,6899 | |||
| 08.08.2025 | 16:59:08,068 | 4 | 104,6701 | |
| 4 | 104,6701 | |||
| 4 | 104,6701 | |||
| 08.08.2025 | 16:59:06,558 | 1 | 104,6949 | |
| 1 | 104,6949 | |||
| 1 | 104,6949 | |||
| 08.08.2025 | 16:58:50,806 | 4 | 104,6699 | |
| 4 | 104,6699 | |||
| 4 | 104,6699 | |||
| 08.08.2025 | 16:58:18,253 | 3 | 104,6601 | |
| 3 | 104,6601 | |||
| 3 | 104,6601 | |||
| 08.08.2025 | 16:58:09,398 | 96 | 104,6849 | |
| 96 | 104,6849 | |||
| 96 | 104,6849 | |||
| 08.08.2025 | 16:57:46,460 | 10 | 104,7049 | |
| 10 | 104,7049 | |||
| 10 | 104,7049 | |||
| 08.08.2025 | 16:57:45,857 | 1 | 104,6851 | |
| 1 | 104,6851 | |||
| 1 | 104,6851 | |||
| 08.08.2025 | 16:57:11,337 | 1 | 104,7099 | |
| 1 | 104,7099 | |||
| 1 | 104,7099 | |||
| 08.08.2025 | 16:57:06,511 | 3 | 104,7099 | |
| 3 | 104,7099 | |||
| 3 | 104,7099 | |||
| 08.08.2025 | 16:56:43,366 | 4 | 104,6801 | |
| 4 | 104,6801 | |||
| 4 | 104,6801 | |||
| 08.08.2025 | 16:56:36,421 | 4 | 104,7049 | |
| 4 | 104,7049 | |||
| 4 | 104,7049 | |||
| 08.08.2025 | 16:56:32,292 | 1 | 104,7199 | |
| 1 | 104,7199 | |||
| 1 | 104,7199 | |||
| 08.08.2025 | 16:56:28,276 | 3 | 104,6951 | |
| 3 | 104,6951 | |||
| 3 | 104,6951 | |||
| 08.08.2025 | 16:56:21,020 | 1 | 104,7199 | |
| 1 | 104,7199 | |||
| 1 | 104,7199 | |||
| 08.08.2025 | 16:56:00,788 | 1 | 104,7299 | |
| 1 | 104,7299 | |||
| 1 | 104,7299 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
08.08.2025 @ 22:00:00
Letzte Aktualisierung:
08.08.2025 @ 22:00:00