Tradegate Exchange

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

3434

2676

54,11

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
12.05.2025	12:16:31,181	8		54,28
			8	54,28
			8	54,28
12.05.2025	12:16:26,275	10		54,28
			10	54,28
			10	54,28
12.05.2025	12:16:23,489	90		54,35
			90	54,35
			90	54,35
12.05.2025	12:16:01,026	200		54,38
			200	54,38
			200	54,38
12.05.2025	12:15:43,971	100		54,39
			100	54,39
			100	54,39
12.05.2025	12:15:34,366	120		54,47
			120	54,47
			120	54,47
12.05.2025	12:15:34,096	30		54,39
			30	54,39
			30	54,39
12.05.2025	12:15:17,181	15		54,38
			15	54,38
			15	54,38
12.05.2025	12:15:16,570	15		54,38
			15	54,38
			15	54,38
12.05.2025	12:14:48,540	300		54,39
			300	54,39
			300	54,39
12.05.2025	12:14:44,490	56		54,41
			56	54,41
			56	54,41
12.05.2025	12:14:44,261	150		54,41
			150	54,41
			150	54,41
12.05.2025	12:14:27,212	60		54,34
			60	54,34
			60	54,34
12.05.2025	12:14:08,580	57		54,34
			57	54,34
			57	54,34
12.05.2025	12:14:04,405	140		54,32
			140	54,32
			140	54,32
12.05.2025	12:13:59,919	200		54,32
			200	54,32
			200	54,32
12.05.2025	12:13:53,086	200		54,31
			200	54,31
			200	54,31
12.05.2025	12:13:41,838	20		54,32
			20	54,32
			20	54,32
12.05.2025	12:13:40,242	9		54,35
			9	54,35
			9	54,35
12.05.2025	12:13:38,955	60		54,33
			60	54,33
			60	54,33
12.05.2025	12:13:25,613	180		54,41
			180	54,41
			180	54,41
12.05.2025	12:13:20,992	157		54,45
			157	54,45
			157	54,45
12.05.2025	12:13:20,892	20		54,41
			20	54,41
			20	54,41
12.05.2025	12:12:08,233	183		54,33
			183	54,33
			183	54,33
12.05.2025	12:12:01,766	70		54,34
			70	54,34
			70	54,34
12.05.2025	12:11:52,065	50		54,35
			50	54,35
			50	54,35
12.05.2025	12:11:45,784	250		54,39
			250	54,39
			250	54,39
12.05.2025	12:11:43,347	45		54,34
			45	54,34
			45	54,34
12.05.2025	12:11:17,953	25		54,33
			25	54,33
			25	54,33
12.05.2025	12:11:04,363	100		54,39
			100	54,39
			100	54,39
12.05.2025	12:10:37,642	354		54,50
			200	54,50
			154	54,50
			354	54,50
12.05.2025	12:10:31,450	300		54,51
			300	54,51
			300	54,51
12.05.2025	12:10:09,160	50		54,52
			50	54,52
			50	54,52
12.05.2025	12:10:08,463	100		54,51
			100	54,51
			100	54,51
12.05.2025	12:09:38,290	25		54,51
			25	54,51
			25	54,51
12.05.2025	12:09:34,558	40		54,52
			40	54,52
			40	54,52
12.05.2025	12:09:34,264	19		54,52
			19	54,52
			19	54,52
12.05.2025	12:09:21,245	2		54,54
			2	54,54
			2	54,54
12.05.2025	12:08:24,487	16		54,61
			16	54,61
			16	54,61
12.05.2025	12:08:22,521	18		54,58
			18	54,58
			18	54,58
12.05.2025	12:08:09,173	4		54,61
			4	54,61
			4	54,61
12.05.2025	12:08:05,589	50		54,56
			50	54,56
			50	54,56
12.05.2025	12:07:13,897	20		54,54
			20	54,54
			20	54,54
12.05.2025	12:06:59,847	50		54,54
			50	54,54
			50	54,54
12.05.2025	12:06:58,873	10		54,54
			10	54,54
			10	54,54
12.05.2025	12:06:39,670	65		54,52
			65	54,52
			65	54,52
12.05.2025	12:06:29,186	150		54,57
			150	54,57
			150	54,57
12.05.2025	12:06:09,206	100		54,54
			100	54,54
			100	54,54
12.05.2025	12:06:01,901	17		54,55
			17	54,55
			17	54,55
12.05.2025	12:05:37,536	2		54,54
			2	54,54
			2	54,54
12.05.2025	12:05:19,770	100		54,49
			100	54,49
			100	54,49
12.05.2025	12:04:58,163	10		54,53
			10	54,53
			10	54,53
12.05.2025	12:04:44,566	177		54,53
			177	54,53
			177	54,53
12.05.2025	12:04:34,234	30		54,52
			30	54,52
			30	54,52
12.05.2025	12:04:19,482	5		54,50
			5	54,50
			5	54,50
12.05.2025	12:04:10,372	300		54,50
			300	54,50
			300	54,50
12.05.2025	12:03:20,132	200		54,50
			200	54,50
			200	54,50
12.05.2025	12:02:13,916	100		54,62
			100	54,62
			100	54,62
12.05.2025	12:01:39,291	183		54,62
			183	54,62
			183	54,62
12.05.2025	12:01:02,680	300		54,57
			200	54,57
			100	54,57
			300	54,57
12.05.2025	12:00:47,537	300		54,57
			300	54,57
			300	54,57
12.05.2025	12:00:41,998	37		54,54
			37	54,54
			37	54,54
12.05.2025	12:00:28,115	90		54,57
			90	54,57
			90	54,57
12.05.2025	11:59:43,753	200		54,61
			200	54,61
			200	54,61
12.05.2025	11:59:43,688	312		54,61
			172	54,61
			140	54,61
			312	54,61
12.05.2025	11:59:03,356	300		54,56
			300	54,56
			300	54,56
12.05.2025	11:58:48,814	100		54,57
			100	54,57
			100	54,57
12.05.2025	11:58:44,616	12		54,54
			12	54,54
			12	54,54
12.05.2025	11:58:27,433	200		54,53
			80	54,53
			120	54,53
			200	54,53
12.05.2025	11:58:19,420	300		54,57
			300	54,57
			300	54,57
12.05.2025	11:58:12,255	46		54,60
			46	54,60
			46	54,60
12.05.2025	11:57:57,499	100		54,63
			100	54,63
			100	54,63
12.05.2025	11:57:56,953	50		54,66
			50	54,66
			50	54,66
12.05.2025	11:57:41,810	110		54,58
			110	54,58
			110	54,58
12.05.2025	11:57:29,555	100		54,60
			100	54,60
			100	54,60
12.05.2025	11:57:18,553	100		54,62
			100	54,62
			100	54,62
12.05.2025	11:56:52,594	60		54,58
			60	54,58
			60	54,58
12.05.2025	11:56:44,061	100		54,56
			100	54,56
			100	54,56
12.05.2025	11:56:29,162	500		54,61
			9	54,61
			200	54,61
			300	54,61
			200	54,61
			200	54,61
			91	54,61
12.05.2025	11:55:33,263	300		54,73
			300	54,73
			300	54,73
12.05.2025	11:55:05,757	90		54,77
			10	54,77
			80	54,77
			90	54,77
12.05.2025	11:54:51,630	300		54,75
			300	54,75
			300	54,75
12.05.2025	11:54:47,274	300		54,72
			300	54,72
			300	54,72
12.05.2025	11:54:41,243	10		54,72
			10	54,72
			10	54,72
12.05.2025	11:54:39,770	50		54,72
			50	54,72
			50	54,72
12.05.2025	11:54:15,009	30		54,77
			30	54,77
			30	54,77
12.05.2025	11:53:59,274	100		54,79
			100	54,79
			100	54,79
12.05.2025	11:53:57,687	70		54,78
			70	54,78
			70	54,78
12.05.2025	11:53:08,907	10		54,70
			10	54,70
			10	54,70
12.05.2025	11:52:59,105	91		54,75
			91	54,75
			91	54,75
12.05.2025	11:52:31,353	50		54,77
			50	54,77
			50	54,77
12.05.2025	11:52:13,363	25		54,71
			25	54,71
			25	54,71
12.05.2025	11:52:12,305	50		54,71
			50	54,71
			50	54,71
12.05.2025	11:52:06,393	20		54,62
			20	54,62
			20	54,62
12.05.2025	11:51:49,249	300		54,67
			300	54,67
			300	54,67
12.05.2025	11:51:46,470	100		54,70
			100	54,70
			100	54,70
12.05.2025	11:51:38,893	219		54,69
			219	54,69
			219	54,69
12.05.2025	11:51:30,374	20		54,70
			20	54,70
			20	54,70
12.05.2025	11:51:21,719	100		54,74
			100	54,74
			100	54,74
12.05.2025	11:51:12,734	50		54,77
			50	54,77
			50	54,77
12.05.2025	11:50:52,354	10		54,75
			10	54,75
			10	54,75
12.05.2025	11:50:49,222	50		54,75
			50	54,75
			50	54,75
12.05.2025	11:50:48,909	20		54,75
			20	54,75
			20	54,75
12.05.2025	11:50:47,372	2		54,72
			2	54,72
			2	54,72
12.05.2025	11:50:30,851	25		54,75
			25	54,75
			25	54,75
12.05.2025	11:50:09,753	8		54,72
			8	54,72
			8	54,72
12.05.2025	11:50:06,210	1		54,69
			1	54,69
			1	54,69
12.05.2025	11:50:04,311	100		54,72
			100	54,72
			100	54,72
12.05.2025	11:49:58,693	100		54,69
			96	54,69
			4	54,69
			100	54,69
12.05.2025	11:49:53,882	100		54,72
			18	54,72
			62	54,72
			20	54,72
			100	54,72
12.05.2025	11:48:51,338	300		54,67
			300	54,67
			300	54,67
12.05.2025	11:48:46,571	5		54,62
			5	54,62
			5	54,62
12.05.2025	11:48:29,376	200		54,70
			200	54,70
			200	54,70
12.05.2025	11:48:14,797	300		54,68
			300	54,68
			300	54,68
12.05.2025	11:48:09,699	26		54,63
			26	54,63
			26	54,63
12.05.2025	11:48:02,280	25		54,59
			25	54,59
			25	54,59
12.05.2025	11:47:57,385	200		54,55
			200	54,55
			200	54,55
12.05.2025	11:47:42,531	230		54,58
			230	54,58
			230	54,58
12.05.2025	11:47:28,958	300		54,69
			300	54,69
			300	54,69
12.05.2025	11:47:20,964	22		54,69
			22	54,69
			22	54,69
12.05.2025	11:47:19,259	140		54,67
			140	54,67
			140	54,67
12.05.2025	11:47:19,136	160		54,71
			160	54,71
			160	54,71
12.05.2025	11:46:58,839	10		54,71
			10	54,71
			10	54,71
12.05.2025	11:46:38,679	12		54,66
			12	54,66
			12	54,66
12.05.2025	11:46:21,735	40		54,63
			40	54,63
			40	54,63
12.05.2025	11:46:13,539	300		54,64
			300	54,64
			300	54,64
12.05.2025	11:46:11,858	40		54,60
			40	54,60
			40	54,60
12.05.2025	11:45:40,700	29		54,57
			29	54,57
			29	54,57
12.05.2025	11:45:30,494	50		54,56
			50	54,56
			50	54,56
12.05.2025	11:45:19,998	80		54,49
			80	54,49
			80	54,49
12.05.2025	11:45:14,110	5		54,49
			5	54,49
			5	54,49
12.05.2025	11:45:12,909	100		54,49
			100	54,49
			100	54,49
12.05.2025	11:44:46,827	300		54,52
			300	54,52
			300	54,52
12.05.2025	11:44:33,858	1		54,52
			1	54,52
			1	54,52
12.05.2025	11:44:33,777	70		54,53
			70	54,53
			70	54,53
12.05.2025	11:43:59,498	289		54,49
			20	54,49
			53	54,49
			199	54,49
			252	54,49
			37	54,49
			17	54,49
12.05.2025	11:43:19,754	300		54,53
			300	54,53
			300	54,53
12.05.2025	11:43:16,450	10		54,55
			10	54,55
			10	54,55
12.05.2025	11:43:13,939	220		54,50
			220	54,50
			220	54,50
12.05.2025	11:42:42,377	25		54,60
			25	54,60
			25	54,60
12.05.2025	11:42:24,324	100		54,75
			100	54,75
			100	54,75
12.05.2025	11:41:54,350	100		54,76
			100	54,76
			100	54,76
12.05.2025	11:41:49,887	159		54,76
			159	54,76
			159	54,76
12.05.2025	11:41:49,257	80		54,76
			80	54,76
			80	54,76
12.05.2025	11:41:48,234	1		54,63
			1	54,63
			1	54,63
12.05.2025	11:41:43,570	40		54,63
			40	54,63
			40	54,63
12.05.2025	11:41:41,534	67		54,63
			67	54,63
			67	54,63
12.05.2025	11:41:38,830	20		54,66
			20	54,66
			20	54,66
12.05.2025	11:41:15,326	1		54,67
			1	54,67
			1	54,67
12.05.2025	11:41:02,480	22		54,67
			22	54,67
			22	54,67
12.05.2025	11:40:53,435	1 035		54,54
			1 000	54,54
			20	54,54
			15	54,54
			1 035	54,54
12.05.2025	11:39:55,849	200		54,59
			200	54,59
			200	54,59
12.05.2025	11:39:55,106	200		54,60
			200	54,60
			200	54,60
12.05.2025	11:39:18,184	10		54,59
			10	54,59
			10	54,59
12.05.2025	11:39:14,244	27		54,62
			27	54,62
			27	54,62
12.05.2025	11:39:06,965	100		54,55
			100	54,55
			100	54,55
12.05.2025	11:38:59,921	36		54,52
			36	54,52
			36	54,52
12.05.2025	11:38:30,918	40		54,45
			40	54,45
			40	54,45
12.05.2025	11:37:52,661	22		54,43
			22	54,43
			22	54,43
12.05.2025	11:37:48,603	7		54,42
			7	54,42
			7	54,42
12.05.2025	11:36:35,272	50		54,12
			50	54,12
			50	54,12
12.05.2025	11:36:16,145	50		54,12
			50	54,12
			50	54,12
12.05.2025	11:36:15,556	20		54,12
			20	54,12
			20	54,12
12.05.2025	11:36:12,143	12		54,08
			12	54,08
			12	54,08
12.05.2025	11:36:03,905	100		54,07
			100	54,07
			100	54,07
12.05.2025	11:35:59,593	100		54,11
			100	54,11
			100	54,11
12.05.2025	11:35:58,435	100		54,11
			100	54,11
			100	54,11
12.05.2025	11:35:28,138	30		54,21
			30	54,21
			30	54,21
12.05.2025	11:35:21,184	100		54,25
			100	54,25
			100	54,25
12.05.2025	11:35:16,521	100		54,25
			100	54,25
			100	54,25
12.05.2025	11:35:14,100	19		54,24
			19	54,24
			19	54,24
12.05.2025	11:35:12,289	56		54,24
			56	54,24
			56	54,24
12.05.2025	11:34:59,313	300		54,25
			300	54,25
			300	54,25
12.05.2025	11:34:21,558	5		54,26
			5	54,26
			5	54,26
12.05.2025	11:34:09,837	20		54,26
			20	54,26
			20	54,26
12.05.2025	11:34:02,279	4		54,29
			4	54,29
			4	54,29
12.05.2025	11:33:58,285	185		54,31
			185	54,31
			185	54,31
12.05.2025	11:33:47,135	75		54,27
			75	54,27
			75	54,27
12.05.2025	11:33:45,141	260		54,27
			260	54,27
			260	54,27
12.05.2025	11:33:42,770	200		54,27
			200	54,27
			200	54,27
12.05.2025	11:33:40,887	20		54,29
			20	54,29
			20	54,29
12.05.2025	11:33:31,459	200		54,25
			200	54,25
			200	54,25
12.05.2025	11:33:26,687	300		54,25
			300	54,25
			300	54,25
12.05.2025	11:33:17,321	200		54,24
			200	54,24
			200	54,24
12.05.2025	11:32:57,877	300		54,24
			300	54,24
			300	54,24
12.05.2025	11:32:42,557	300		54,18
			300	54,18
			300	54,18
12.05.2025	11:32:41,132	20		54,17
			20	54,17
			20	54,17
12.05.2025	11:32:29,348	300		54,19
			300	54,19
			300	54,19
12.05.2025	11:32:26,893	20		54,19
			20	54,19
			20	54,19
12.05.2025	11:32:18,815	73		54,17
			73	54,17
			73	54,17
12.05.2025	11:32:03,206	19		54,12
			19	54,12
			19	54,12
12.05.2025	11:31:55,141	5		54,13
			5	54,13
			5	54,13
12.05.2025	11:31:52,192	18		54,13
			18	54,13
			18	54,13
12.05.2025	11:31:32,117	300		54,16
			300	54,16
			300	54,16
12.05.2025	11:31:25,626	20		54,18
			20	54,18
			20	54,18
12.05.2025	11:31:10,076	300		54,19
			300	54,19
			300	54,19
12.05.2025	11:31:05,315	25		54,22
			25	54,22
			25	54,22
12.05.2025	11:30:12,888	1		54,31
			1	54,31
			1	54,31
12.05.2025	11:30:11,403	20		54,27
			20	54,27
			20	54,27
12.05.2025	11:29:53,201	40		54,32
			40	54,32
			40	54,32
12.05.2025	11:29:51,217	81		54,31
			81	54,31
			81	54,31
12.05.2025	11:29:49,229	15		54,32
			15	54,32
			15	54,32
12.05.2025	11:29:48,300	40		54,31
			40	54,31
			40	54,31
12.05.2025	11:29:37,795	40		54,40
			40	54,40
			40	54,40
12.05.2025	11:29:33,591	20		54,40
			20	54,40
			20	54,40
12.05.2025	11:29:31,755	17		54,38
			17	54,38
			17	54,38
12.05.2025	11:29:00,266	80		54,38
			80	54,38
			80	54,38
12.05.2025	11:28:53,841	20		54,40
			20	54,40
			20	54,40
12.05.2025	11:28:46,911	15		54,43
			15	54,43
			15	54,43
12.05.2025	11:28:44,305	20		54,39
			20	54,39
			20	54,39
12.05.2025	11:28:42,724	100		54,43
			100	54,43
			100	54,43
12.05.2025	11:28:40,199	40		54,39
			40	54,39
			40	54,39
12.05.2025	11:28:30,893	300		54,48
			300	54,48
			300	54,48
12.05.2025	11:28:30,003	200		54,52
			200	54,52
			200	54,52
12.05.2025	11:28:15,087	300		54,47
			300	54,47
			300	54,47
12.05.2025	11:28:06,392	300		54,47
			300	54,47
			300	54,47
12.05.2025	11:27:54,962	300		54,46
			300	54,46
			300	54,46
12.05.2025	11:27:40,509	4		54,39
			4	54,39
			4	54,39
12.05.2025	11:27:04,555	20		54,37
			20	54,37
			20	54,37
12.05.2025	11:26:54,234	4		54,33
			4	54,33
			4	54,33
12.05.2025	11:26:53,061	14		54,33
			14	54,33
			14	54,33
12.05.2025	11:26:52,752	20		54,36
			20	54,36
			20	54,36
12.05.2025	11:26:42,668	10		54,35
			10	54,35
			10	54,35
12.05.2025	11:26:28,406	40		54,18
			40	54,18
			40	54,18
12.05.2025	11:26:14,754	165		54,15
			165	54,15
			165	54,15
12.05.2025	11:26:07,972	200		54,08
			200	54,08
			200	54,08
12.05.2025	11:25:53,658	116		54,08
			116	54,08
			116	54,08
12.05.2025	11:25:41,073	35		54,04
			35	54,04
			2	54,04
			33	54,04
12.05.2025	11:25:37,594	100		54,15
			100	54,15
			100	54,15
12.05.2025	11:25:36,211	8		54,13
			8	54,13
			8	54,13
12.05.2025	11:25:26,390	100		54,16
			100	54,16
			100	54,16
12.05.2025	11:25:20,352	20		54,16
			20	54,16
			20	54,16
12.05.2025	11:25:09,934	15		54,18
			15	54,18
			15	54,18
12.05.2025	11:25:04,970	3		54,13
			3	54,13
			3	54,13
12.05.2025	11:24:55,619	300		54,19
			300	54,19
			300	54,19
12.05.2025	11:24:55,232	39		54,13
			29	54,13
			30	54,13
			9	54,13
			10	54,13
12.05.2025	11:23:57,007	300		54,13
			300	54,13
			300	54,13
12.05.2025	11:23:48,996	100		54,18
			100	54,18
			100	54,18
12.05.2025	11:23:48,665	200		54,18
			200	54,18
			200	54,18
12.05.2025	11:23:48,414	50		54,14
			50	54,14
			50	54,14
12.05.2025	11:23:37,581	162		54,18
			162	54,18
			162	54,18
12.05.2025	11:23:37,409	300		54,18
			200	54,18
			300	54,18
			100	54,18
12.05.2025	11:23:35,730	300		54,18
			300	54,18
			48	54,18
			2	54,18
			250	54,18
12.05.2025	11:22:41,946	300		54,08
			300	54,08
			300	54,08
12.05.2025	11:22:36,375	20		54,04
			20	54,04
			20	54,04
12.05.2025	11:22:19,004	15		54,04
			15	54,04
			15	54,04
12.05.2025	11:21:45,973	2 767		54,11
			2 767	54,11
			2 767	54,11
12.05.2025	11:21:37,823	300		54,12
			300	54,12
			300	54,12
12.05.2025	11:21:31,814	245		54,12
			245	54,12
			245	54,12
12.05.2025	11:21:28,912	9		54,15
			9	54,15
			9	54,15
12.05.2025	11:21:18,348	20		54,12
			20	54,12
			20	54,12
12.05.2025	11:21:14,063	100		54,15
			100	54,15
			100	54,15
12.05.2025	11:21:03,413	10		54,12
			10	54,12
			10	54,12
12.05.2025	11:20:35,868	70		54,17
			70	54,17
			70	54,17
12.05.2025	11:20:19,995	80		54,24
			80	54,24
			80	54,24
12.05.2025	11:20:02,905	30		54,30
			30	54,30
			30	54,30
12.05.2025	11:20:02,473	100		54,26
			100	54,26
			100	54,26
12.05.2025	11:19:59,711	2		54,24
			2	54,24
			2	54,24
12.05.2025	11:19:44,902	75		54,25
			75	54,25
			75	54,25
12.05.2025	11:19:39,501	129		54,22
			129	54,22
			129	54,22
12.05.2025	11:19:21,951	300		54,24
			300	54,24
			300	54,24
12.05.2025	11:19:04,610	100		54,21
			100	54,21
			100	54,21
12.05.2025	11:18:33,671	200		54,32
			200	54,32
			200	54,32
12.05.2025	11:18:30,073	70		54,31
			70	54,31
			70	54,31
12.05.2025	11:18:10,637	18		54,15
			18	54,15
			18	54,15
12.05.2025	11:18:05,620	57		54,15
			57	54,15
			57	54,15
12.05.2025	11:17:45,797	300		54,11
			300	54,11
			300	54,11
12.05.2025	11:17:26,195	300		54,10
			300	54,10
			300	54,10
12.05.2025	11:17:25,105	2		54,10
			2	54,10
			2	54,10
12.05.2025	11:17:25,044	30		54,11
			30	54,11
			30	54,11
12.05.2025	11:17:23,463	100		54,12
			100	54,12
			100	54,12
12.05.2025	11:17:21,661	20		54,14
			20	54,14
			20	54,14
12.05.2025	11:17:19,486	250		54,14
			250	54,14
			250	54,14
12.05.2025	11:16:16,403	6		54,13
			6	54,13
			6	54,13
12.05.2025	11:16:02,694	20		54,15
			20	54,15
			20	54,15
12.05.2025	11:15:58,052	25		54,13
			25	54,13
			25	54,13
12.05.2025	11:15:53,929	50		54,17
			50	54,17
			50	54,17
12.05.2025	11:15:38,274	100		54,17
			100	54,17
			100	54,17
12.05.2025	11:15:34,054	47		54,17
			47	54,17
			47	54,17
12.05.2025	11:15:32,754	88		54,17
			88	54,17
			88	54,17
12.05.2025	11:15:29,978	5		54,15
			5	54,15
			5	54,15
12.05.2025	11:15:27,226	15		54,25
			15	54,25
			15	54,25
12.05.2025	11:15:24,786	24		54,19
			24	54,19
			24	54,19
12.05.2025	11:15:24,658	27		54,20
			27	54,20
			27	54,20
12.05.2025	11:15:06,914	100		54,15
			100	54,15
			100	54,15
12.05.2025	11:14:57,490	100		54,14
			100	54,14
			100	54,14
12.05.2025	11:14:47,500	40		54,16
			40	54,16
			40	54,16
12.05.2025	11:14:46,440	18		54,16
			18	54,16
			18	54,16
12.05.2025	11:14:25,193	15		54,13
			15	54,13
			15	54,13
12.05.2025	11:14:05,611	1		54,12
			1	54,12
			1	54,12
12.05.2025	11:13:59,860	70		54,12
			70	54,12
			70	54,12
12.05.2025	11:13:53,479	200		54,11
			200	54,11
			200	54,11
12.05.2025	11:13:43,065	18		54,15
			18	54,15
			18	54,15
12.05.2025	11:13:27,329	20		54,16
			20	54,16
			20	54,16
12.05.2025	11:13:24,834	3		54,13
			3	54,13
			3	54,13
12.05.2025	11:13:05,805	2		54,13
			2	54,13
			2	54,13
12.05.2025	11:13:02,667	17		54,12
			17	54,12
			17	54,12
12.05.2025	11:12:57,113	70		54,10
			70	54,10
			70	54,10
12.05.2025	11:12:37,874	200		54,17
			5	54,17
			195	54,17
			200	54,17
12.05.2025	11:12:14,867	274		54,11
			274	54,11
			274	54,11
12.05.2025	11:12:11,071	2		54,11
			2	54,11
			2	54,11
12.05.2025	11:11:47,477	35		54,20
			35	54,20
			35	54,20
12.05.2025	11:11:41,309	10		54,17
			10	54,17
			10	54,17
12.05.2025	11:11:20,063	25		54,25
			25	54,25
			25	54,25
12.05.2025	11:11:11,589	20		54,34
			20	54,34
			20	54,34
12.05.2025	11:10:58,938	50		54,29
			50	54,29
			50	54,29
12.05.2025	11:10:46,550	50		54,32
			50	54,32
			50	54,32
12.05.2025	11:10:36,900	10		54,26
			10	54,26
			10	54,26
12.05.2025	11:10:08,689	139		54,18
			139	54,18
			139	54,18
12.05.2025	11:10:07,214	115		54,18
			115	54,18
			115	54,18
12.05.2025	11:09:50,833	110		54,23
			110	54,23
			110	54,23
12.05.2025	11:09:47,303	5		54,19
			5	54,19
			5	54,19
12.05.2025	11:09:44,213	2		54,18
			2	54,18
			2	54,18
12.05.2025	11:09:36,784	700		54,18
			600	54,18
			700	54,18
			100	54,18
12.05.2025	11:09:24,247	300		54,20
			300	54,20
			300	54,20
12.05.2025	11:09:24,111	90		54,20
			25	54,20
			90	54,20
			10	54,20
			55	54,20
12.05.2025	11:09:00,870	25		54,32
			25	54,32
			25	54,32
12.05.2025	11:08:49,923	127		54,28
			127	54,28
			127	54,28
12.05.2025	11:08:43,249	10		54,24
			10	54,24
			10	54,24
12.05.2025	11:08:39,715	100		54,34
			100	54,34
			100	54,34
12.05.2025	11:08:08,063	300		54,34
			300	54,34
			300	54,34
12.05.2025	11:08:03,980	10		54,36
			10	54,36
			10	54,36
12.05.2025	11:07:59,958	30		54,36
			30	54,36
			30	54,36
12.05.2025	11:07:40,715	100		54,35
			100	54,35
			100	54,35

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 596,00
Ask: 1 597,00
Stückzahl: 144 811
-5,84%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
12.05.2025 @ 16:37:19

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung