Tradegate Exchange

Amazon.com Inc.

Information
letzte Umsätze
kaufen
verkaufen

3434

4529

187,82

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
12.05.2025	13:24:25,519	21		187,58
			21	187,58
			21	187,58
12.05.2025	13:24:24,515	15		187,58
			15	187,58
			15	187,58
12.05.2025	13:24:23,052	35		187,46
			35	187,46
			35	187,46
12.05.2025	13:24:13,620	1		187,48
			1	187,48
			1	187,48
12.05.2025	13:24:09,378	20		187,48
			20	187,48
			20	187,48
12.05.2025	13:24:00,002	120		187,56
			120	187,56
			120	187,56
12.05.2025	13:23:50,620	4		187,62
			4	187,62
			4	187,62
12.05.2025	13:23:48,854	2		187,54
			2	187,54
			2	187,54
12.05.2025	13:23:32,067	20		187,60
			20	187,60
			20	187,60
12.05.2025	13:23:21,933	10		187,72
			10	187,72
			10	187,72
12.05.2025	13:23:04,403	1		187,76
			1	187,76
			1	187,76
12.05.2025	13:23:04,311	133		187,76
			50	187,76
			133	187,76
			83	187,76
12.05.2025	13:22:27,137	53		187,64
			53	187,64
			45	187,64
			8	187,64
12.05.2025	13:22:25,213	35		187,54
			35	187,54
			35	187,54
12.05.2025	13:22:16,393	7		187,52
			7	187,52
			7	187,52
12.05.2025	13:22:10,931	40		187,58
			40	187,58
			40	187,58
12.05.2025	13:22:08,388	14		187,46
			14	187,46
			14	187,46
12.05.2025	13:22:06,246	6		187,50
			6	187,50
			6	187,50
12.05.2025	13:22:01,636	6		187,44
			6	187,44
			6	187,44
12.05.2025	13:21:46,346	14		187,42
			14	187,42
			14	187,42
12.05.2025	13:21:36,125	100		187,44
			100	187,44
			100	187,44
12.05.2025	13:21:33,352	10		187,52
			10	187,52
			10	187,52
12.05.2025	13:21:22,847	26		187,58
			26	187,58
			26	187,58
12.05.2025	13:21:17,913	20		187,60
			20	187,60
			20	187,60
12.05.2025	13:21:12,989	40		187,46
			40	187,46
			40	187,46
12.05.2025	13:21:10,062	40		187,46
			40	187,46
			40	187,46
12.05.2025	13:21:09,970	86		187,46
			86	187,46
			86	187,46
12.05.2025	13:20:59,095	10		187,60
			10	187,60
			10	187,60
12.05.2025	13:20:52,664	1		187,60
			1	187,60
			1	187,60
12.05.2025	13:20:40,791	16		187,68
			15	187,68
			1	187,68
			16	187,68
12.05.2025	13:20:34,833	500		187,64
			500	187,64
			500	187,64
12.05.2025	13:20:13,391	50		187,66
			50	187,66
			50	187,66
12.05.2025	13:20:04,369	1		187,76
			1	187,76
			1	187,76
12.05.2025	13:20:00,506	15		187,66
			15	187,66
			15	187,66
12.05.2025	13:19:56,831	15		187,66
			15	187,66
			15	187,66
12.05.2025	13:19:56,755	100		187,66
			100	187,66
			100	187,66
12.05.2025	13:19:44,534	6		187,80
			6	187,80
			6	187,80
12.05.2025	13:19:33,672	30		187,74
			30	187,74
			30	187,74
12.05.2025	13:19:18,889	40		187,80
			40	187,80
			40	187,80
12.05.2025	13:19:15,398	2		187,80
			2	187,80
			2	187,80
12.05.2025	13:19:10,635	1		187,92
			1	187,92
			1	187,92
12.05.2025	13:19:00,399	50		187,80
			50	187,80
			50	187,80
12.05.2025	13:18:49,033	10		187,86
			10	187,86
			10	187,86
12.05.2025	13:18:42,159	3		187,74
			3	187,74
			3	187,74
12.05.2025	13:18:41,760	4		187,80
			4	187,80
			4	187,80
12.05.2025	13:18:32,288	3		187,78
			3	187,78
			3	187,78
12.05.2025	13:18:32,084	63		187,78
			63	187,78
			63	187,78
12.05.2025	13:18:09,643	1		187,86
			1	187,86
			1	187,86
12.05.2025	13:18:03,023	7		187,82
			7	187,82
			7	187,82
12.05.2025	13:18:00,994	10		187,86
			10	187,86
			10	187,86
12.05.2025	13:17:59,318	300		187,82
			300	187,82
			300	187,82
12.05.2025	13:17:53,134	15		187,86
			15	187,86
			15	187,86
12.05.2025	13:17:44,785	2		187,82
			2	187,82
			2	187,82
12.05.2025	13:17:22,643	4		187,96
			4	187,96
			4	187,96
12.05.2025	13:17:20,881	10		187,96
			10	187,96
			10	187,96
12.05.2025	13:17:19,874	300		188,48
			300	188,48
			300	188,48
12.05.2025	13:17:06,772	10		188,48
			10	188,48
			10	188,48
12.05.2025	13:16:20,511	106		188,00
			106	188,00
			106	188,00
12.05.2025	13:16:17,632	10		188,00
			10	188,00
			10	188,00
12.05.2025	13:16:05,085	300		188,02
			300	188,02
			300	188,02
12.05.2025	13:16:04,582	100		188,02
			100	188,02
			100	188,02
12.05.2025	13:16:04,381	6		188,02
			6	188,02
			6	188,02
12.05.2025	13:16:03,674	6		188,02
			6	188,02
			6	188,02
12.05.2025	13:16:03,067	7		188,02
			7	188,02
			7	188,02
12.05.2025	13:16:02,363	4		188,02
			4	188,02
			4	188,02
12.05.2025	13:16:01,660	7		188,02
			7	188,02
			7	188,02
12.05.2025	13:16:01,058	13		188,02
			13	188,02
			13	188,02
12.05.2025	13:16:00,354	10		188,02
			10	188,02
			10	188,02
12.05.2025	13:15:56,328	5		188,02
			5	188,02
			5	188,02
12.05.2025	13:15:53,828	1		188,46
			1	188,46
			1	188,46
12.05.2025	13:15:51,923	20		188,02
			20	188,02
			20	188,02
12.05.2025	13:15:41,421	19		188,02
			19	188,02
			19	188,02
12.05.2025	13:15:37,846	40		188,48
			40	188,48
			40	188,48
12.05.2025	13:15:35,629	7		188,48
			7	188,48
			7	188,48
12.05.2025	13:15:26,957	55		188,02
			37	188,02
			15	188,02
			18	188,02
			30	188,02
			10	188,02
12.05.2025	13:14:54,620	100		188,14
			100	188,14
			100	188,14
12.05.2025	13:14:52,817	1		188,14
			1	188,14
			1	188,14
12.05.2025	13:14:44,161	33		188,22
			33	188,22
			33	188,22
12.05.2025	13:14:24,544	60		188,32
			60	188,32
			60	188,32
12.05.2025	13:13:58,330	28		188,26
			28	188,26
			28	188,26
12.05.2025	13:13:51,976	2		188,24
			2	188,24
			2	188,24
12.05.2025	13:13:32,796	10		188,28
			10	188,28
			10	188,28
12.05.2025	13:13:27,317	71		188,22
			71	188,22
			71	188,22
12.05.2025	13:13:19,513	25		188,38
			25	188,38
			25	188,38
12.05.2025	13:12:56,323	297		188,36
			296	188,36
			290	188,36
			1	188,36
			7	188,36
12.05.2025	13:12:46,181	500		188,22
			500	188,22
			500	188,22
12.05.2025	13:12:10,147	6		188,28
			6	188,28
			6	188,28
12.05.2025	13:12:09,766	6		188,42
			6	188,42
			6	188,42
12.05.2025	13:11:38,947	200		188,28
			200	188,28
			200	188,28
12.05.2025	13:11:36,588	20		188,20
			20	188,20
			20	188,20
12.05.2025	13:11:35,700	64		188,20
			64	188,20
			64	188,20
12.05.2025	13:11:05,843	24		188,26
			24	188,26
			24	188,26
12.05.2025	13:11:00,787	5		188,22
			5	188,22
			5	188,22
12.05.2025	13:11:00,610	53		188,30
			53	188,30
			53	188,30
12.05.2025	13:10:46,444	10		188,28
			10	188,28
			10	188,28
12.05.2025	13:10:43,864	35		188,22
			35	188,22
			35	188,22
12.05.2025	13:10:43,480	100		188,22
			100	188,22
			100	188,22
12.05.2025	13:10:42,437	16		188,28
			16	188,28
			16	188,28
12.05.2025	13:10:36,135	1		188,36
			1	188,36
			1	188,36
12.05.2025	13:10:23,184	10		188,38
			10	188,38
			10	188,38
12.05.2025	13:10:18,681	20		188,38
			20	188,38
			20	188,38
12.05.2025	13:10:14,644	6		188,30
			6	188,30
			6	188,30
12.05.2025	13:10:10,070	85		188,30
			85	188,30
			85	188,30
12.05.2025	13:10:08,808	26		188,40
			26	188,40
			26	188,40
12.05.2025	13:10:02,968	10		188,38
			10	188,38
			10	188,38
12.05.2025	13:09:31,294	1		188,40
			1	188,40
			1	188,40
12.05.2025	13:09:23,978	50		188,40
			50	188,40
			50	188,40
12.05.2025	13:09:22,339	10		188,40
			10	188,40
			10	188,40
12.05.2025	13:09:02,569	2		188,48
			2	188,48
			2	188,48
12.05.2025	13:08:57,531	13		188,38
			13	188,38
			13	188,38
12.05.2025	13:08:45,247	248		188,48
			248	188,48
			248	188,48
12.05.2025	13:08:36,956	6		188,48
			6	188,48
			6	188,48
12.05.2025	13:08:21,984	125		188,38
			125	188,38
			125	188,38
12.05.2025	13:08:14,255	13		188,34
			13	188,34
			13	188,34
12.05.2025	13:08:07,111	2		188,46
			2	188,46
			2	188,46
12.05.2025	13:07:56,592	125		188,54
			125	188,54
			120	188,54
			5	188,54
12.05.2025	13:07:55,844	136		188,48
			136	188,48
			136	188,48
12.05.2025	13:07:54,244	50		188,46
			50	188,46
			50	188,46
12.05.2025	13:07:51,706	5		188,40
			5	188,40
			5	188,40
12.05.2025	13:07:46,772	2		188,38
			2	188,38
			2	188,38
12.05.2025	13:07:43,643	188		188,26
			188	188,26
			188	188,26
12.05.2025	13:07:42,666	100		188,32
			100	188,32
			100	188,32
12.05.2025	13:07:25,149	7		188,38
			7	188,38
			7	188,38
12.05.2025	13:07:23,953	30		188,32
			30	188,32
			30	188,32
12.05.2025	13:07:09,965	15		188,32
			15	188,32
			15	188,32
12.05.2025	13:07:08,735	2		188,36
			2	188,36
			2	188,36
12.05.2025	13:07:04,817	30		188,36
			30	188,36
			30	188,36
12.05.2025	13:06:54,893	1		188,30
			1	188,30
			1	188,30
12.05.2025	13:06:53,540	100		188,40
			100	188,40
			100	188,40
12.05.2025	13:06:35,046	31		188,46
			31	188,46
			31	188,46
12.05.2025	13:06:34,964	300		188,46
			300	188,46
			300	188,46
12.05.2025	13:06:20,133	2		188,40
			2	188,40
			2	188,40
12.05.2025	13:06:14,077	500		188,32
			500	188,32
			500	188,32
12.05.2025	13:06:07,634	12		188,32
			12	188,32
			12	188,32
12.05.2025	13:04:58,169	3		188,38
			3	188,38
			3	188,38
12.05.2025	13:04:58,058	3		188,22
			3	188,22
			3	188,22
12.05.2025	13:04:41,934	7		188,48
			7	188,48
			7	188,48
12.05.2025	13:04:35,928	1		188,48
			1	188,48
			1	188,48
12.05.2025	13:04:33,074	15		188,28
			15	188,28
			15	188,28
12.05.2025	13:04:23,391	30		188,48
			30	188,48
			30	188,48
12.05.2025	13:04:14,298	16		188,40
			16	188,40
			16	188,40
12.05.2025	13:04:04,425	1		188,48
			1	188,48
			1	188,48
12.05.2025	13:04:02,176	40		188,34
			40	188,34
			40	188,34
12.05.2025	13:03:59,239	7		188,48
			7	188,48
			7	188,48
12.05.2025	13:03:58,711	100		188,30
			100	188,30
			100	188,30
12.05.2025	13:03:53,817	35		188,44
			35	188,44
			35	188,44
12.05.2025	13:03:51,163	25		188,20
			25	188,20
			25	188,20
12.05.2025	13:03:38,290	8		188,48
			8	188,48
			8	188,48
12.05.2025	13:03:31,555	9		188,56
			9	188,56
			9	188,56
12.05.2025	13:03:23,139	26		188,54
			26	188,54
			19	188,54
			7	188,54
12.05.2025	13:03:22,467	1		188,54
			1	188,54
			1	188,54
12.05.2025	13:03:20,175	5		188,38
			5	188,38
			5	188,38
12.05.2025	13:03:12,344	40		188,44
			40	188,44
			40	188,44
12.05.2025	13:03:00,305	106		188,54
			106	188,54
			106	188,54
12.05.2025	13:02:57,839	6		188,42
			6	188,42
			6	188,42
12.05.2025	13:02:38,700	8		188,36
			8	188,36
			8	188,36
12.05.2025	13:02:34,001	1		188,54
			1	188,54
			1	188,54
12.05.2025	13:02:17,232	7		188,40
			7	188,40
			7	188,40
12.05.2025	13:02:05,262	78		188,00
			78	188,00
			78	188,00
12.05.2025	13:01:59,857	3		188,18
			3	188,18
			3	188,18
12.05.2025	13:01:57,324	1		187,92
			1	187,92
			1	187,92
12.05.2025	13:01:47,903	50		188,12
			45	188,12
			5	188,12
			50	188,12
12.05.2025	13:01:46,894	21		188,00
			1	188,00
			21	188,00
			20	188,00
12.05.2025	13:01:12,539	11		187,88
			11	187,88
			11	187,88
12.05.2025	13:01:02,637	5		187,98
			5	187,98
			5	187,98
12.05.2025	13:00:55,234	3		187,86
			3	187,86
			3	187,86
12.05.2025	13:00:32,146	4		187,82
			4	187,82
			4	187,82
12.05.2025	13:00:32,053	49		187,82
			49	187,82
			49	187,82
12.05.2025	13:00:31,926	3		188,00
			3	188,00
			3	188,00
12.05.2025	13:00:29,208	10		188,22
			10	188,22
			10	188,22
12.05.2025	13:00:27,553	1		188,22
			1	188,22
			1	188,22
12.05.2025	13:00:06,286	290		188,10
			40	188,10
			290	188,10
			250	188,10
12.05.2025	13:00:01,477	6		188,36
			6	188,36
			6	188,36
12.05.2025	13:00:01,274	5		188,34
			5	188,34
			5	188,34
12.05.2025	12:59:59,975	2		188,52
			2	188,52
			2	188,52
12.05.2025	12:59:41,909	1		188,54
			1	188,54
			1	188,54
12.05.2025	12:59:40,234	20		188,38
			20	188,38
			20	188,38
12.05.2025	12:59:35,122	10		188,46
			10	188,46
			10	188,46
12.05.2025	12:59:27,142	10		188,48
			10	188,48
			10	188,48
12.05.2025	12:59:13,412	400		188,44
			9	188,44
			391	188,44
			400	188,44
12.05.2025	12:59:10,364	30		188,54
			30	188,54
			30	188,54
12.05.2025	12:59:04,090	10		188,54
			10	188,54
			10	188,54
12.05.2025	12:58:58,876	50		188,54
			50	188,54
			50	188,54
12.05.2025	12:58:49,323	27		188,36
			27	188,36
			27	188,36
12.05.2025	12:58:42,702	30		188,54
			30	188,54
			30	188,54
12.05.2025	12:58:35,978	5		188,52
			5	188,52
			5	188,52
12.05.2025	12:58:21,682	10		188,50
			10	188,50
			10	188,50
12.05.2025	12:58:20,714	25		188,52
			25	188,52
			25	188,52
12.05.2025	12:58:03,418	2		188,50
			2	188,50
			2	188,50
12.05.2025	12:58:02,643	8		188,50
			8	188,50
			8	188,50
12.05.2025	12:57:55,700	31		188,22
			31	188,22
			31	188,22
12.05.2025	12:57:54,163	5		188,40
			5	188,40
			5	188,40
12.05.2025	12:57:53,939	10		188,22
			10	188,22
			3	188,22
			7	188,22
12.05.2025	12:57:49,067	15		188,40
			15	188,40
			15	188,40
12.05.2025	12:57:41,170	35		188,46
			35	188,46
			35	188,46
12.05.2025	12:57:35,546	26		188,48
			26	188,48
			26	188,48
12.05.2025	12:57:30,321	19		188,48
			19	188,48
			19	188,48
12.05.2025	12:57:17,040	27		188,32
			27	188,32
			27	188,32
12.05.2025	12:57:13,620	25		188,46
			25	188,46
			25	188,46
12.05.2025	12:56:34,259	5		188,32
			5	188,32
			5	188,32
12.05.2025	12:56:22,602	27		188,44
			27	188,44
			27	188,44
12.05.2025	12:56:16,957	30		188,44
			30	188,44
			30	188,44
12.05.2025	12:56:05,489	5		188,44
			5	188,44
			5	188,44
12.05.2025	12:56:03,312	2		188,46
			2	188,46
			2	188,46
12.05.2025	12:55:43,852	6		188,26
			6	188,26
			6	188,26
12.05.2025	12:55:18,092	10		188,30
			10	188,30
			10	188,30
12.05.2025	12:55:10,615	7		188,14
			7	188,14
			7	188,14
12.05.2025	12:54:44,939	12		188,28
			12	188,28
			12	188,28
12.05.2025	12:54:43,570	2		188,06
			2	188,06
			2	188,06
12.05.2025	12:54:42,515	3		188,28
			3	188,28
			3	188,28
12.05.2025	12:54:36,351	20		188,28
			20	188,28
			10	188,28
			10	188,28
12.05.2025	12:54:14,378	2		188,18
			2	188,18
			2	188,18
12.05.2025	12:54:04,237	50		188,20
			50	188,20
			50	188,20
12.05.2025	12:53:25,736	2		188,10
			2	188,10
			2	188,10
12.05.2025	12:53:19,117	18		188,10
			18	188,10
			18	188,10
12.05.2025	12:53:19,045	100		188,10
			100	188,10
			100	188,10
12.05.2025	12:52:44,177	50		188,30
			50	188,30
			50	188,30
12.05.2025	12:52:39,281	2		188,50
			2	188,50
			2	188,50
12.05.2025	12:52:27,689	25		188,50
			25	188,50
			25	188,50
12.05.2025	12:52:19,397	50		188,32
			50	188,32
			50	188,32
12.05.2025	12:52:17,108	50		188,52
			50	188,52
			50	188,52
12.05.2025	12:52:00,216	8		188,62
			8	188,62
			8	188,62
12.05.2025	12:51:46,390	30		188,64
			30	188,64
			30	188,64
12.05.2025	12:51:38,564	15		188,50
			15	188,50
			15	188,50
12.05.2025	12:51:29,027	39		188,50
			39	188,50
			20	188,50
			19	188,50
12.05.2025	12:50:51,586	22		188,42
			22	188,42
			22	188,42
12.05.2025	12:50:46,926	35		188,38
			35	188,38
			35	188,38
12.05.2025	12:50:46,563	21		188,38
			21	188,38
			21	188,38
12.05.2025	12:50:29,725	10		188,62
			10	188,62
			2	188,62
			8	188,62
12.05.2025	12:50:28,164	53		188,50
			3	188,50
			53	188,50
			50	188,50
12.05.2025	12:50:27,939	2		188,40
			2	188,40
			2	188,40
12.05.2025	12:50:11,584	5		188,40
			5	188,40
			5	188,40
12.05.2025	12:50:07,867	20		188,48
			11	188,48
			9	188,48
			20	188,48
12.05.2025	12:49:51,329	40		188,36
			40	188,36
			40	188,36
12.05.2025	12:49:51,145	40		188,18
			40	188,18
			40	188,18
12.05.2025	12:49:21,412	3		188,34
			3	188,34
			3	188,34
12.05.2025	12:49:02,226	7		188,24
			7	188,24
			7	188,24
12.05.2025	12:48:59,286	15		188,38
			15	188,38
			15	188,38
12.05.2025	12:48:57,553	1		188,28
			1	188,28
			1	188,28
12.05.2025	12:48:18,093	5		188,20
			5	188,20
			5	188,20
12.05.2025	12:48:11,160	12		188,10
			12	188,10
			12	188,10
12.05.2025	12:48:09,111	10		188,02
			10	188,02
			10	188,02
12.05.2025	12:48:02,557	2		188,18
			2	188,18
			2	188,18
12.05.2025	12:47:53,548	76		188,08
			76	188,08
			76	188,08
12.05.2025	12:47:53,457	300		188,08
			300	188,08
			300	188,08
12.05.2025	12:47:53,276	100		188,00
			100	188,00
			100	188,00
12.05.2025	12:47:43,298	26		188,08
			10	188,08
			26	188,08
			12	188,08
			4	188,08
12.05.2025	12:47:27,750	8		187,88
			8	187,88
			8	187,88
12.05.2025	12:47:18,452	7		187,98
			7	187,98
			7	187,98
12.05.2025	12:47:10,705	10		187,98
			10	187,98
			10	187,98
12.05.2025	12:46:50,068	20		187,98
			20	187,98
			20	187,98
12.05.2025	12:46:30,107	11		187,72
			11	187,72
			11	187,72
12.05.2025	12:46:11,686	50		187,76
			50	187,76
			50	187,76
12.05.2025	12:46:09,954	15		187,98
			15	187,98
			15	187,98
12.05.2025	12:45:59,176	18		187,78
			18	187,78
			18	187,78
12.05.2025	12:45:57,409	2		187,60
			2	187,60
			2	187,60
12.05.2025	12:45:49,602	150		187,58
			150	187,58
			150	187,58
12.05.2025	12:45:47,834	550		187,58
			50	187,58
			500	187,58
			550	187,58
12.05.2025	12:45:40,994	500		187,60
			500	187,60
			500	187,60
12.05.2025	12:45:30,193	11		187,80
			11	187,80
			11	187,80
12.05.2025	12:45:21,013	6		187,58
			6	187,58
			6	187,58
12.05.2025	12:44:55,880	2		187,56
			2	187,56
			2	187,56
12.05.2025	12:44:45,022	50		187,56
			50	187,56
			50	187,56
12.05.2025	12:44:42,686	15		187,38
			15	187,38
			15	187,38
12.05.2025	12:44:38,729	100		187,38
			100	187,38
			100	187,38
12.05.2025	12:44:03,884	60		187,42
			60	187,42
			60	187,42
12.05.2025	12:43:52,903	8		187,54
			8	187,54
			8	187,54
12.05.2025	12:43:52,014	2		187,54
			2	187,54
			2	187,54
12.05.2025	12:43:41,645	1		187,42
			1	187,42
			1	187,42
12.05.2025	12:43:34,321	10		187,68
			10	187,68
			10	187,68
12.05.2025	12:43:10,142	30		187,50
			30	187,50
			30	187,50
12.05.2025	12:43:08,447	300		187,66
			300	187,66
			300	187,66
12.05.2025	12:43:06,938	20		187,66
			20	187,66
			20	187,66
12.05.2025	12:43:00,596	5		187,66
			5	187,66
			5	187,66
12.05.2025	12:42:55,677	125		187,52
			125	187,52
			125	187,52
12.05.2025	12:42:45,782	17		187,78
			17	187,78
			17	187,78
12.05.2025	12:42:41,444	20		187,64
			20	187,64
			20	187,64
12.05.2025	12:42:27,481	10		187,82
			10	187,82
			10	187,82
12.05.2025	12:42:26,602	5		187,82
			5	187,82
			5	187,82
12.05.2025	12:42:26,488	171		187,84
			40	187,84
			168	187,84
			3	187,84
			100	187,84
			31	187,84
12.05.2025	12:41:11,042	500		187,84
			500	187,84
			500	187,84
12.05.2025	12:40:47,357	6		187,82
			6	187,82
			6	187,82
12.05.2025	12:40:39,793	3		187,82
			3	187,82
			3	187,82
12.05.2025	12:40:36,340	20		187,82
			20	187,82
			20	187,82
12.05.2025	12:40:32,055	30		187,82
			30	187,82
			30	187,82
12.05.2025	12:40:15,451	1		187,84
			1	187,84
			1	187,84
12.05.2025	12:40:13,112	100		187,70
			100	187,70
			100	187,70
12.05.2025	12:39:50,597	30		187,92
			30	187,92
			30	187,92
12.05.2025	12:39:49,488	15		187,94
			15	187,94
			15	187,94
12.05.2025	12:39:48,379	54		187,92
			54	187,92
			54	187,92
12.05.2025	12:39:45,226	26		187,76
			26	187,76
			26	187,76
12.05.2025	12:39:38,776	10		187,92
			10	187,92
			10	187,92
12.05.2025	12:39:28,991	10		187,72
			10	187,72
			10	187,72
12.05.2025	12:39:06,230	58		187,66
			58	187,66
			58	187,66
12.05.2025	12:38:33,234	2		187,88
			2	187,88
			2	187,88
12.05.2025	12:38:26,321	13		187,90
			13	187,90
			13	187,90
12.05.2025	12:38:19,851	28		187,68
			28	187,68
			28	187,68
12.05.2025	12:38:17,337	1		187,92
			1	187,92
			1	187,92
12.05.2025	12:38:05,250	1		187,88
			1	187,88
			1	187,88
12.05.2025	12:37:41,400	1		187,60
			1	187,60
			1	187,60
12.05.2025	12:37:36,487	300		187,60
			300	187,60
			300	187,60
12.05.2025	12:37:36,157	50		187,86
			50	187,86
			50	187,86
12.05.2025	12:37:33,189	106		187,80
			106	187,80
			106	187,80
12.05.2025	12:37:19,337	30		187,76
			30	187,76
			30	187,76
12.05.2025	12:37:14,186	11		187,78
			11	187,78
			11	187,78
12.05.2025	12:36:56,428	1		187,64
			1	187,64
			1	187,64
12.05.2025	12:36:24,719	8		187,54
			8	187,54
			8	187,54
12.05.2025	12:36:13,818	8		187,82
			8	187,82
			8	187,82
12.05.2025	12:36:09,018	6		187,62
			6	187,62
			6	187,62
12.05.2025	12:35:48,587	40		187,56
			40	187,56
			40	187,56
12.05.2025	12:35:17,824	11		187,70
			11	187,70
			11	187,70
12.05.2025	12:35:17,662	15		187,68
			15	187,68
			15	187,68
12.05.2025	12:35:13,669	100		187,90
			100	187,90
			100	187,90
12.05.2025	12:35:06,827	40		187,90
			40	187,90
			40	187,90
12.05.2025	12:35:05,286	55		187,94
			55	187,94
			55	187,94
12.05.2025	12:35:01,132	10		187,96
			10	187,96
			10	187,96
12.05.2025	12:34:55,334	10		187,96
			10	187,96
			10	187,96
12.05.2025	12:34:28,343	100		187,98
			100	187,98
			100	187,98
12.05.2025	12:34:25,790	30		187,98
			30	187,98
			30	187,98
12.05.2025	12:34:22,062	53		187,96
			30	187,96
			53	187,96
			23	187,96
12.05.2025	12:34:19,773	20		187,82
			20	187,82
			20	187,82
12.05.2025	12:34:09,014	250		187,80
			250	187,80
			250	187,80
12.05.2025	12:33:41,944	10		187,70
			10	187,70
			10	187,70
12.05.2025	12:33:33,810	3		187,74
			3	187,74
			3	187,74
12.05.2025	12:33:27,639	1		187,88
			1	187,88
			1	187,88

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 607,50
Ask: 1 609,50
Stückzahl: 159 617
-5,10%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
12.05.2025 @ 19:36:47

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung