Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3578
3365
105,6709
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.08.2025 | 21:51:46,990 | 1 | 105,6709 | |
| 1 | 105,6709 | |||
| 1 | 105,6709 | |||
| 22.08.2025 | 21:51:43,179 | 1 | 105,6664 | |
| 1 | 105,6664 | |||
| 1 | 105,6664 | |||
| 22.08.2025 | 21:47:34,154 | 3 | 105,5335 | |
| 3 | 105,5335 | |||
| 3 | 105,5335 | |||
| 22.08.2025 | 21:41:56,342 | 1 | 105,5963 | |
| 1 | 105,5963 | |||
| 1 | 105,5963 | |||
| 22.08.2025 | 21:40:44,397 | 1 | 105,5723 | |
| 1 | 105,5723 | |||
| 1 | 105,5723 | |||
| 22.08.2025 | 21:20:15,928 | 1 | 105,6718 | |
| 1 | 105,6718 | |||
| 1 | 105,6718 | |||
| 22.08.2025 | 21:20:14,078 | 1 | 105,6718 | |
| 1 | 105,6718 | |||
| 1 | 105,6718 | |||
| 22.08.2025 | 21:14:39,724 | 1 | 105,7153 | |
| 1 | 105,7153 | |||
| 1 | 105,7153 | |||
| 22.08.2025 | 21:12:30,917 | 1 | 105,704 | |
| 1 | 105,704 | |||
| 1 | 105,704 | |||
| 22.08.2025 | 21:08:18,396 | 9 | 105,7212 | |
| 9 | 105,7212 | |||
| 9 | 105,7212 | |||
| 22.08.2025 | 20:59:06,541 | 1 | 105,7118 | |
| 1 | 105,7118 | |||
| 1 | 105,7118 | |||
| 22.08.2025 | 20:58:48,925 | 1 | 105,7104 | |
| 1 | 105,7104 | |||
| 1 | 105,7104 | |||
| 22.08.2025 | 20:58:02,821 | 19 | 105,7082 | |
| 19 | 105,7082 | |||
| 19 | 105,7082 | |||
| 22.08.2025 | 20:57:51,650 | 1 | 105,5891 | |
| 1 | 105,5891 | |||
| 1 | 105,5891 | |||
| 22.08.2025 | 20:55:24,337 | 2 | 105,7145 | |
| 2 | 105,7145 | |||
| 2 | 105,7145 | |||
| 22.08.2025 | 20:54:43,373 | 2 | 105,7317 | |
| 2 | 105,7317 | |||
| 2 | 105,7317 | |||
| 22.08.2025 | 20:54:30,082 | 5 | 105,7259 | |
| 5 | 105,7259 | |||
| 5 | 105,7259 | |||
| 22.08.2025 | 20:53:14,695 | 1 | 105,7272 | |
| 1 | 105,7272 | |||
| 1 | 105,7272 | |||
| 22.08.2025 | 20:52:47,830 | 1 | 105,729 | |
| 1 | 105,729 | |||
| 1 | 105,729 | |||
| 22.08.2025 | 20:52:25,480 | 2 | 105,6194 | |
| 2 | 105,6194 | |||
| 2 | 105,6194 | |||
| 22.08.2025 | 20:52:18,935 | 1 | 105,7367 | |
| 1 | 105,7367 | |||
| 1 | 105,7367 | |||
| 22.08.2025 | 20:51:49,361 | 1 | 105,739 | |
| 1 | 105,739 | |||
| 1 | 105,739 | |||
| 22.08.2025 | 20:51:23,281 | 3 | 105,6936 | |
| 3 | 105,6936 | |||
| 3 | 105,6936 | |||
| 22.08.2025 | 20:51:18,455 | 25 | 105,577 | |
| 25 | 105,577 | |||
| 25 | 105,577 | |||
| 22.08.2025 | 20:51:08,891 | 2 | 105,573 | |
| 2 | 105,573 | |||
| 2 | 105,573 | |||
| 22.08.2025 | 20:50:00,969 | 1 | 105,5986 | |
| 1 | 105,5986 | |||
| 1 | 105,5986 | |||
| 22.08.2025 | 20:49:46,986 | 3 | 105,6036 | |
| 3 | 105,6036 | |||
| 3 | 105,6036 | |||
| 22.08.2025 | 20:49:36,322 | 3 | 105,7182 | |
| 3 | 105,7182 | |||
| 3 | 105,7182 | |||
| 22.08.2025 | 20:49:29,276 | 2 | 105,7263 | |
| 2 | 105,7263 | |||
| 2 | 105,7263 | |||
| 22.08.2025 | 20:48:45,002 | 1 | 105,7349 | |
| 1 | 105,7349 | |||
| 1 | 105,7349 | |||
| 22.08.2025 | 20:48:03,333 | 2 | 105,7164 | |
| 2 | 105,7164 | |||
| 2 | 105,7164 | |||
| 22.08.2025 | 20:47:21,079 | 4 | 105,7191 | |
| 4 | 105,7191 | |||
| 4 | 105,7191 | |||
| 22.08.2025 | 20:46:51,394 | 4 | 105,7037 | |
| 4 | 105,7037 | |||
| 4 | 105,7037 | |||
| 22.08.2025 | 20:44:39,693 | 1 | 105,663 | |
| 1 | 105,663 | |||
| 1 | 105,663 | |||
| 22.08.2025 | 20:43:47,372 | 19 | 105,648 | |
| 19 | 105,648 | |||
| 19 | 105,648 | |||
| 22.08.2025 | 20:41:29,226 | 1 | 105,6526 | |
| 1 | 105,6526 | |||
| 1 | 105,6526 | |||
| 22.08.2025 | 20:41:18,760 | 1 | 105,6535 | |
| 1 | 105,6535 | |||
| 1 | 105,6535 | |||
| 22.08.2025 | 20:40:36,607 | 16 | 105,55 | |
| 16 | 105,55 | |||
| 16 | 105,55 | |||
| 22.08.2025 | 20:40:27,349 | 3 | 105,5509 | |
| 3 | 105,5509 | |||
| 3 | 105,5509 | |||
| 22.08.2025 | 20:39:48,308 | 6 | 105,6739 | |
| 6 | 105,6739 | |||
| 6 | 105,6739 | |||
| 22.08.2025 | 20:36:52,863 | 1 | 105,6897 | |
| 1 | 105,6897 | |||
| 1 | 105,6897 | |||
| 22.08.2025 | 20:34:33,015 | 2 | 105,6712 | |
| 2 | 105,6712 | |||
| 2 | 105,6712 | |||
| 22.08.2025 | 20:34:00,408 | 1 | 105,6685 | |
| 1 | 105,6685 | |||
| 1 | 105,6685 | |||
| 22.08.2025 | 20:33:38,754 | 1 | 105,6703 | |
| 1 | 105,6703 | |||
| 1 | 105,6703 | |||
| 22.08.2025 | 20:32:46,260 | 3 | 105,5247 | |
| 3 | 105,5247 | |||
| 3 | 105,5247 | |||
| 22.08.2025 | 20:32:36,511 | 1 | 105,645 | |
| 1 | 105,645 | |||
| 1 | 105,645 | |||
| 22.08.2025 | 20:32:19,912 | 10 | 105,6328 | |
| 10 | 105,6328 | |||
| 10 | 105,6328 | |||
| 22.08.2025 | 20:31:57,282 | 4 | 105,6224 | |
| 4 | 105,6224 | |||
| 4 | 105,6224 | |||
| 22.08.2025 | 20:31:49,338 | 3 | 105,6188 | |
| 3 | 105,6188 | |||
| 3 | 105,6188 | |||
| 22.08.2025 | 20:31:23,886 | 1 | 105,6256 | |
| 1 | 105,6256 | |||
| 1 | 105,6256 | |||
| 22.08.2025 | 20:31:23,685 | 2 | 105,5094 | |
| 2 | 105,5094 | |||
| 2 | 105,5094 | |||
| 22.08.2025 | 20:31:10,403 | 1 | 105,6211 | |
| 1 | 105,6211 | |||
| 1 | 105,6211 | |||
| 22.08.2025 | 20:30:37,414 | 1 | 105,6279 | |
| 1 | 105,6279 | |||
| 1 | 105,6279 | |||
| 22.08.2025 | 20:30:00,598 | 1 | 105,6183 | |
| 1 | 105,6183 | |||
| 1 | 105,6183 | |||
| 22.08.2025 | 20:29:39,173 | 1 | 105,5026 | |
| 1 | 105,5026 | |||
| 1 | 105,5026 | |||
| 22.08.2025 | 20:29:15,932 | 1 | 105,6292 | |
| 1 | 105,6292 | |||
| 1 | 105,6292 | |||
| 22.08.2025 | 20:28:41,115 | 3 | 105,6445 | |
| 3 | 105,6445 | |||
| 3 | 105,6445 | |||
| 22.08.2025 | 20:28:10,519 | 3 | 105,6291 | |
| 3 | 105,6291 | |||
| 3 | 105,6291 | |||
| 22.08.2025 | 20:27:34,204 | 1 | 105,6549 | |
| 1 | 105,6549 | |||
| 1 | 105,6549 | |||
| 22.08.2025 | 20:27:27,071 | 3 | 105,5437 | |
| 3 | 105,5437 | |||
| 3 | 105,5437 | |||
| 22.08.2025 | 20:26:47,321 | 1 | 105,6608 | |
| 1 | 105,6608 | |||
| 1 | 105,6608 | |||
| 22.08.2025 | 20:26:24,877 | 1 | 105,6482 | |
| 1 | 105,6482 | |||
| 1 | 105,6482 | |||
| 22.08.2025 | 20:24:51,698 | 2 | 105,6441 | |
| 2 | 105,6441 | |||
| 2 | 105,6441 | |||
| 22.08.2025 | 20:24:05,520 | 1 | 105,6337 | |
| 1 | 105,6337 | |||
| 1 | 105,6337 | |||
| 22.08.2025 | 20:22:16,753 | 2 | 105,6305 | |
| 2 | 105,6305 | |||
| 2 | 105,6305 | |||
| 22.08.2025 | 20:22:14,559 | 11 | 105,6423 | |
| 11 | 105,6423 | |||
| 11 | 105,6423 | |||
| 22.08.2025 | 20:21:27,455 | 3 | 105,5072 | |
| 3 | 105,5072 | |||
| 3 | 105,5072 | |||
| 22.08.2025 | 20:21:04,111 | 5 | 105,6288 | |
| 5 | 105,6288 | |||
| 5 | 105,6288 | |||
| 22.08.2025 | 20:20:56,958 | 1 | 105,6378 | |
| 1 | 105,6378 | |||
| 1 | 105,6378 | |||
| 22.08.2025 | 20:20:16,710 | 1 | 105,4669 | |
| 1 | 105,4669 | |||
| 1 | 105,4669 | |||
| 22.08.2025 | 20:19:52,968 | 2 | 105,5958 | |
| 2 | 105,5958 | |||
| 2 | 105,5958 | |||
| 22.08.2025 | 20:19:05,261 | 19 | 105,613 | |
| 19 | 105,613 | |||
| 19 | 105,613 | |||
| 22.08.2025 | 20:18:52,981 | 1 | 105,6071 | |
| 1 | 105,6071 | |||
| 1 | 105,6071 | |||
| 22.08.2025 | 20:18:50,562 | 2 | 105,495 | |
| 2 | 105,495 | |||
| 2 | 105,495 | |||
| 22.08.2025 | 20:18:28,241 | 1 | 105,5994 | |
| 1 | 105,5994 | |||
| 1 | 105,5994 | |||
| 22.08.2025 | 20:18:19,973 | 1 | 105,599 | |
| 1 | 105,599 | |||
| 1 | 105,599 | |||
| 22.08.2025 | 20:17:05,429 | 8 | 105,6216 | |
| 8 | 105,6216 | |||
| 8 | 105,6216 | |||
| 22.08.2025 | 20:16:05,346 | 1 | 105,4869 | |
| 1 | 105,4869 | |||
| 1 | 105,4869 | |||
| 22.08.2025 | 20:15:59,116 | 3 | 105,4819 | |
| 3 | 105,4819 | |||
| 3 | 105,4819 | |||
| 22.08.2025 | 20:15:46,937 | 2 | 105,6108 | |
| 2 | 105,6108 | |||
| 2 | 105,6108 | |||
| 22.08.2025 | 20:15:00,164 | 1 | 105,6094 | |
| 1 | 105,6094 | |||
| 1 | 105,6094 | |||
| 22.08.2025 | 20:14:59,158 | 12 | 105,496 | |
| 12 | 105,496 | |||
| 12 | 105,496 | |||
| 22.08.2025 | 20:13:41,374 | 5 | 105,6194 | |
| 5 | 105,6194 | |||
| 5 | 105,6194 | |||
| 22.08.2025 | 20:13:24,670 | 1 | 105,51 | |
| 1 | 105,51 | |||
| 1 | 105,51 | |||
| 22.08.2025 | 20:13:20,750 | 1 | 105,6262 | |
| 1 | 105,6262 | |||
| 1 | 105,6262 | |||
| 22.08.2025 | 20:12:18,838 | 10 | 105,5968 | |
| 10 | 105,5968 | |||
| 10 | 105,5968 | |||
| 22.08.2025 | 20:11:10,279 | 1 | 105,6099 | |
| 1 | 105,6099 | |||
| 1 | 105,6099 | |||
| 22.08.2025 | 20:11:08,975 | 1 | 105,6099 | |
| 1 | 105,6099 | |||
| 1 | 105,6099 | |||
| 22.08.2025 | 20:10:43,817 | 1 | 105,6176 | |
| 1 | 105,6176 | |||
| 1 | 105,6176 | |||
| 22.08.2025 | 20:10:37,483 | 2 | 105,6103 | |
| 2 | 105,6103 | |||
| 2 | 105,6103 | |||
| 22.08.2025 | 20:10:23,903 | 1 | 105,6176 | |
| 1 | 105,6176 | |||
| 1 | 105,6176 | |||
| 22.08.2025 | 20:08:52,544 | 4 | 105,5068 | |
| 4 | 105,5068 | |||
| 4 | 105,5068 | |||
| 22.08.2025 | 20:08:51,035 | 4 | 105,5068 | |
| 4 | 105,5068 | |||
| 4 | 105,5068 | |||
| 22.08.2025 | 20:08:34,332 | 8 | 105,6063 | |
| 8 | 105,6063 | |||
| 8 | 105,6063 | |||
| 22.08.2025 | 20:08:28,701 | 1 | 105,6067 | |
| 1 | 105,6067 | |||
| 1 | 105,6067 | |||
| 22.08.2025 | 20:08:23,265 | 5 | 105,6135 | |
| 5 | 105,6135 | |||
| 5 | 105,6135 | |||
| 22.08.2025 | 20:07:49,273 | 1 | 105,6086 | |
| 1 | 105,6086 | |||
| 1 | 105,6086 | |||
| 22.08.2025 | 20:07:36,492 | 1 | 105,6086 | |
| 1 | 105,6086 | |||
| 1 | 105,6086 | |||
| 22.08.2025 | 20:07:35,591 | 3 | 105,6095 | |
| 3 | 105,6095 | |||
| 3 | 105,6095 | |||
| 22.08.2025 | 20:07:27,239 | 4 | 105,5995 | |
| 4 | 105,5995 | |||
| 4 | 105,5995 | |||
| 22.08.2025 | 20:07:16,066 | 1 | 105,5968 | |
| 1 | 105,5968 | |||
| 1 | 105,5968 | |||
| 22.08.2025 | 20:06:23,136 | 5 | 105,6091 | |
| 5 | 105,6091 | |||
| 5 | 105,6091 | |||
| 22.08.2025 | 20:06:21,826 | 1 | 105,6109 | |
| 1 | 105,6109 | |||
| 1 | 105,6109 | |||
| 22.08.2025 | 20:05:33,539 | 1 | 105,6163 | |
| 1 | 105,6163 | |||
| 1 | 105,6163 | |||
| 22.08.2025 | 20:05:08,387 | 2 | 105,5177 | |
| 2 | 105,5177 | |||
| 2 | 105,5177 | |||
| 22.08.2025 | 20:05:03,955 | 1 | 105,6321 | |
| 1 | 105,6321 | |||
| 1 | 105,6321 | |||
| 22.08.2025 | 20:04:50,576 | 3 | 105,5119 | |
| 3 | 105,5119 | |||
| 3 | 105,5119 | |||
| 22.08.2025 | 20:04:36,382 | 4 | 105,5223 | |
| 4 | 105,5223 | |||
| 4 | 105,5223 | |||
| 22.08.2025 | 20:04:15,452 | 1 | 105,6403 | |
| 1 | 105,6403 | |||
| 1 | 105,6403 | |||
| 22.08.2025 | 20:02:50,744 | 10 | 105,5308 | |
| 10 | 105,5308 | |||
| 10 | 105,5308 | |||
| 22.08.2025 | 20:02:22,281 | 1 | 105,5398 | |
| 1 | 105,5398 | |||
| 1 | 105,5398 | |||
| 22.08.2025 | 20:02:05,996 | 1 | 105,6606 | |
| 1 | 105,6606 | |||
| 1 | 105,6606 | |||
| 22.08.2025 | 20:01:07,958 | 1 | 105,6502 | |
| 1 | 105,6502 | |||
| 1 | 105,6502 | |||
| 22.08.2025 | 20:00:33,865 | 275 | 105,642 | |
| 275 | 105,642 | |||
| 275 | 105,642 | |||
| 22.08.2025 | 19:59:03,220 | 1 | 105,6235 | |
| 1 | 105,6235 | |||
| 1 | 105,6235 | |||
| 22.08.2025 | 19:58:49,143 | 3 | 105,4996 | |
| 3 | 105,4996 | |||
| 3 | 105,4996 | |||
| 22.08.2025 | 19:58:28,125 | 10 | 105,6272 | |
| 10 | 105,6272 | |||
| 10 | 105,6272 | |||
| 22.08.2025 | 19:58:28,027 | 1 | 105,6272 | |
| 1 | 105,6272 | |||
| 1 | 105,6272 | |||
| 22.08.2025 | 19:58:16,437 | 1 | 105,6073 | |
| 1 | 105,6073 | |||
| 1 | 105,6073 | |||
| 22.08.2025 | 19:58:12,409 | 1 | 105,6036 | |
| 1 | 105,6036 | |||
| 1 | 105,6036 | |||
| 22.08.2025 | 19:57:46,452 | 3 | 105,5901 | |
| 3 | 105,5901 | |||
| 3 | 105,5901 | |||
| 22.08.2025 | 19:57:15,763 | 3 | 105,5133 | |
| 3 | 105,5133 | |||
| 3 | 105,5133 | |||
| 22.08.2025 | 19:56:45,267 | 1 | 105,648 | |
| 1 | 105,648 | |||
| 1 | 105,648 | |||
| 22.08.2025 | 19:56:10,553 | 10 | 105,6679 | |
| 10 | 105,6679 | |||
| 10 | 105,6679 | |||
| 22.08.2025 | 19:55:49,343 | 1 | 105,672 | |
| 1 | 105,672 | |||
| 1 | 105,672 | |||
| 22.08.2025 | 19:54:42,890 | 1 | 105,6679 | |
| 1 | 105,6679 | |||
| 1 | 105,6679 | |||
| 22.08.2025 | 19:53:11,872 | 1 | 105,6349 | |
| 1 | 105,6349 | |||
| 1 | 105,6349 | |||
| 22.08.2025 | 19:52:52,017 | 2 | 105,6462 | |
| 2 | 105,6462 | |||
| 2 | 105,6462 | |||
| 22.08.2025 | 19:52:51,314 | 1 | 105,6453 | |
| 1 | 105,6453 | |||
| 1 | 105,6453 | |||
| 22.08.2025 | 19:52:14,495 | 1 | 105,6512 | |
| 1 | 105,6512 | |||
| 1 | 105,6512 | |||
| 22.08.2025 | 19:50:49,483 | 1 | 105,6629 | |
| 1 | 105,6629 | |||
| 1 | 105,6629 | |||
| 22.08.2025 | 19:49:46,703 | 1 | 105,6431 | |
| 1 | 105,6431 | |||
| 1 | 105,6431 | |||
| 22.08.2025 | 19:49:12,681 | 1 | 105,6295 | |
| 1 | 105,6295 | |||
| 1 | 105,6295 | |||
| 22.08.2025 | 19:49:07,449 | 1 | 105,5147 | |
| 1 | 105,5147 | |||
| 1 | 105,5147 | |||
| 22.08.2025 | 19:48:16,650 | 2 | 105,5459 | |
| 2 | 105,5459 | |||
| 2 | 105,5459 | |||
| 22.08.2025 | 19:47:26,347 | 2 | 105,6838 | |
| 2 | 105,6838 | |||
| 2 | 105,6838 | |||
| 22.08.2025 | 19:47:25,041 | 2 | 105,6838 | |
| 2 | 105,6838 | |||
| 2 | 105,6838 | |||
| 22.08.2025 | 19:46:17,053 | 123 | 105,6869 | |
| 123 | 105,6869 | |||
| 123 | 105,6869 | |||
| 22.08.2025 | 19:45:50,369 | 3 | 105,5581 | |
| 3 | 105,5581 | |||
| 3 | 105,5581 | |||
| 22.08.2025 | 19:45:46,846 | 4 | 105,6715 | |
| 4 | 105,6715 | |||
| 4 | 105,6715 | |||
| 22.08.2025 | 19:45:21,399 | 1 | 105,6693 | |
| 1 | 105,6693 | |||
| 1 | 105,6693 | |||
| 22.08.2025 | 19:45:03,593 | 2 | 105,6584 | |
| 2 | 105,6584 | |||
| 2 | 105,6584 | |||
| 22.08.2025 | 19:44:14,999 | 2 | 105,648 | |
| 2 | 105,648 | |||
| 2 | 105,648 | |||
| 22.08.2025 | 19:43:32,238 | 2 | 105,6494 | |
| 2 | 105,6494 | |||
| 2 | 105,6494 | |||
| 22.08.2025 | 19:42:43,434 | 20 | 105,6489 | |
| 20 | 105,6489 | |||
| 20 | 105,6489 | |||
| 22.08.2025 | 19:40:42,094 | 40 | 105,6218 | |
| 40 | 105,6218 | |||
| 40 | 105,6218 | |||
| 22.08.2025 | 19:40:40,283 | 3 | 105,5011 | |
| 3 | 105,5011 | |||
| 3 | 105,5011 | |||
| 22.08.2025 | 19:40:32,439 | 2 | 105,6209 | |
| 2 | 105,6209 | |||
| 2 | 105,6209 | |||
| 22.08.2025 | 19:39:13,977 | 1 | 105,6376 | |
| 1 | 105,6376 | |||
| 1 | 105,6376 | |||
| 22.08.2025 | 19:39:03,409 | 3 | 105,6354 | |
| 3 | 105,6354 | |||
| 3 | 105,6354 | |||
| 22.08.2025 | 19:37:55,503 | 2 | 105,6426 | |
| 2 | 105,6426 | |||
| 2 | 105,6426 | |||
| 22.08.2025 | 19:37:45,535 | 1 | 105,6286 | |
| 1 | 105,6286 | |||
| 1 | 105,6286 | |||
| 22.08.2025 | 19:37:27,421 | 2 | 105,625 | |
| 2 | 105,625 | |||
| 2 | 105,625 | |||
| 22.08.2025 | 19:37:02,569 | 3 | 105,5133 | |
| 3 | 105,5133 | |||
| 3 | 105,5133 | |||
| 22.08.2025 | 19:36:36,311 | 95 | 105,6417 | |
| 95 | 105,6417 | |||
| 95 | 105,6417 | |||
| 22.08.2025 | 19:36:30,378 | 7 | 105,6417 | |
| 7 | 105,6417 | |||
| 7 | 105,6417 | |||
| 22.08.2025 | 19:36:12,364 | 1 | 105,6331 | |
| 1 | 105,6331 | |||
| 1 | 105,6331 | |||
| 22.08.2025 | 19:35:02,916 | 1 | 105,6389 | |
| 1 | 105,6389 | |||
| 1 | 105,6389 | |||
| 22.08.2025 | 19:34:56,175 | 3 | 105,5245 | |
| 3 | 105,5245 | |||
| 3 | 105,5245 | |||
| 22.08.2025 | 19:34:51,446 | 1 | 105,6394 | |
| 1 | 105,6394 | |||
| 1 | 105,6394 | |||
| 22.08.2025 | 19:34:29,728 | 1 | 105,6448 | |
| 1 | 105,6448 | |||
| 1 | 105,6448 | |||
| 22.08.2025 | 19:34:20,772 | 1 | 105,6434 | |
| 1 | 105,6434 | |||
| 1 | 105,6434 | |||
| 22.08.2025 | 19:33:22,634 | 3 | 105,5137 | |
| 3 | 105,5137 | |||
| 3 | 105,5137 | |||
| 22.08.2025 | 19:33:21,426 | 1 | 105,6308 | |
| 1 | 105,6308 | |||
| 1 | 105,6308 | |||
| 22.08.2025 | 19:33:17,401 | 3 | 105,5191 | |
| 3 | 105,5191 | |||
| 3 | 105,5191 | |||
| 22.08.2025 | 19:33:15,892 | 1 | 105,5187 | |
| 1 | 105,5187 | |||
| 1 | 105,5187 | |||
| 22.08.2025 | 19:33:04,016 | 1 | 105,6358 | |
| 1 | 105,6358 | |||
| 1 | 105,6358 | |||
| 22.08.2025 | 19:31:17,897 | 19 | 105,6376 | |
| 19 | 105,6376 | |||
| 19 | 105,6376 | |||
| 22.08.2025 | 19:31:05,818 | 1 | 105,653 | |
| 1 | 105,653 | |||
| 1 | 105,653 | |||
| 22.08.2025 | 19:30:11,892 | 2 | 105,5625 | |
| 2 | 105,5625 | |||
| 2 | 105,5625 | |||
| 22.08.2025 | 19:29:26,821 | 1 | 105,6742 | |
| 1 | 105,6742 | |||
| 1 | 105,6742 | |||
| 22.08.2025 | 19:28:53,311 | 1 | 105,6927 | |
| 1 | 105,6927 | |||
| 1 | 105,6927 | |||
| 22.08.2025 | 19:28:51,703 | 2 | 105,6877 | |
| 2 | 105,6877 | |||
| 2 | 105,6877 | |||
| 22.08.2025 | 19:28:33,611 | 80 | 105,6886 | |
| 80 | 105,6886 | |||
| 80 | 105,6886 | |||
| 22.08.2025 | 19:28:08,249 | 1 | 105,58 | |
| 1 | 105,58 | |||
| 1 | 105,58 | |||
| 22.08.2025 | 19:27:43,894 | 1 | 105,6998 | |
| 1 | 105,6998 | |||
| 1 | 105,6998 | |||
| 22.08.2025 | 19:27:35,843 | 5 | 105,5805 | |
| 5 | 105,5805 | |||
| 5 | 105,5805 | |||
| 22.08.2025 | 19:27:22,261 | 1 | 105,689 | |
| 1 | 105,689 | |||
| 1 | 105,689 | |||
| 22.08.2025 | 19:27:14,708 | 21 | 105,6805 | |
| 21 | 105,6805 | |||
| 21 | 105,6805 | |||
| 22.08.2025 | 19:25:36,798 | 7 | 105,6805 | |
| 7 | 105,6805 | |||
| 7 | 105,6805 | |||
| 22.08.2025 | 19:25:23,820 | 2 | 105,5548 | |
| 2 | 105,5548 | |||
| 2 | 105,5548 | |||
| 22.08.2025 | 19:24:42,582 | 2 | 105,657 | |
| 2 | 105,657 | |||
| 2 | 105,657 | |||
| 22.08.2025 | 19:23:48,762 | 1 | 105,6741 | |
| 1 | 105,6741 | |||
| 1 | 105,6741 | |||
| 22.08.2025 | 19:23:41,222 | 1 | 105,5615 | |
| 1 | 105,5615 | |||
| 1 | 105,5615 | |||
| 22.08.2025 | 19:23:29,549 | 4 | 105,5371 | |
| 4 | 105,5371 | |||
| 4 | 105,5371 | |||
| 22.08.2025 | 19:23:23,311 | 1 | 105,6533 | |
| 1 | 105,6533 | |||
| 1 | 105,6533 | |||
| 22.08.2025 | 19:23:04,605 | 95 | 105,6551 | |
| 95 | 105,6551 | |||
| 95 | 105,6551 | |||
| 22.08.2025 | 19:23:03,496 | 3 | 105,5398 | |
| 3 | 105,5398 | |||
| 3 | 105,5398 | |||
| 22.08.2025 | 19:22:38,147 | 1 | 105,6343 | |
| 1 | 105,6343 | |||
| 1 | 105,6343 | |||
| 22.08.2025 | 19:21:01,455 | 2 | 105,624 | |
| 2 | 105,624 | |||
| 2 | 105,624 | |||
| 22.08.2025 | 19:20:46,266 | 2 | 105,628 | |
| 2 | 105,628 | |||
| 2 | 105,628 | |||
| 22.08.2025 | 19:19:20,761 | 5 | 105,6226 | |
| 5 | 105,6226 | |||
| 5 | 105,6226 | |||
| 22.08.2025 | 19:19:10,797 | 3 | 105,5068 | |
| 3 | 105,5068 | |||
| 3 | 105,5068 | |||
| 22.08.2025 | 19:19:05,969 | 1 | 105,6284 | |
| 1 | 105,6284 | |||
| 1 | 105,6284 | |||
| 22.08.2025 | 19:18:35,993 | 3 | 105,6343 | |
| 3 | 105,6343 | |||
| 3 | 105,6343 | |||
| 22.08.2025 | 19:18:09,523 | 3 | 105,6329 | |
| 3 | 105,6329 | |||
| 3 | 105,6329 | |||
| 22.08.2025 | 19:18:05,699 | 1 | 105,6316 | |
| 1 | 105,6316 | |||
| 1 | 105,6316 | |||
| 22.08.2025 | 19:18:01,273 | 1 | 105,6338 | |
| 1 | 105,6338 | |||
| 1 | 105,6338 | |||
| 22.08.2025 | 19:17:35,820 | 3 | 105,5117 | |
| 3 | 105,5117 | |||
| 3 | 105,5117 | |||
| 22.08.2025 | 19:17:20,223 | 44 | 105,6257 | |
| 44 | 105,6257 | |||
| 44 | 105,6257 | |||
| 22.08.2025 | 19:17:18,110 | 5 | 105,6316 | |
| 5 | 105,6316 | |||
| 5 | 105,6316 | |||
| 22.08.2025 | 19:17:08,453 | 10 | 105,6379 | |
| 10 | 105,6379 | |||
| 10 | 105,6379 | |||
| 22.08.2025 | 19:16:48,631 | 2 | 105,6338 | |
| 2 | 105,6338 | |||
| 2 | 105,6338 | |||
| 22.08.2025 | 19:16:47,933 | 2 | 105,5221 | |
| 2 | 105,5221 | |||
| 2 | 105,5221 | |||
| 22.08.2025 | 19:16:31,636 | 1 | 105,6297 | |
| 1 | 105,6297 | |||
| 1 | 105,6297 | |||
| 22.08.2025 | 19:16:20,366 | 95 | 105,6257 | |
| 95 | 105,6257 | |||
| 95 | 105,6257 | |||
| 22.08.2025 | 19:16:05,579 | 10 | 105,5068 | |
| 10 | 105,5068 | |||
| 10 | 105,5068 | |||
| 22.08.2025 | 19:14:26,180 | 4 | 105,5148 | |
| 4 | 105,5148 | |||
| 4 | 105,5148 | |||
| 22.08.2025 | 19:14:03,240 | 1 | 105,6219 | |
| 1 | 105,6219 | |||
| 1 | 105,6219 | |||
| 22.08.2025 | 19:13:52,172 | 2 | 105,6165 | |
| 2 | 105,6165 | |||
| 2 | 105,6165 | |||
| 22.08.2025 | 19:12:58,269 | 1 | 105,6369 | |
| 1 | 105,6369 | |||
| 1 | 105,6369 | |||
| 22.08.2025 | 19:12:14,809 | 1 | 105,6175 | |
| 1 | 105,6175 | |||
| 1 | 105,6175 | |||
| 22.08.2025 | 19:11:42,714 | 1 | 105,6175 | |
| 1 | 105,6175 | |||
| 1 | 105,6175 | |||
| 22.08.2025 | 19:11:17,613 | 19 | 105,5456 | |
| 19 | 105,5456 | |||
| 19 | 105,5456 | |||
| 22.08.2025 | 19:11:04,281 | 1 | 105,475 | |
| 1 | 105,475 | |||
| 1 | 105,475 | |||
| 22.08.2025 | 19:10:21,110 | 7 | 105,4972 | |
| 7 | 105,4972 | |||
| 7 | 105,4972 | |||
| 22.08.2025 | 19:10:17,689 | 5 | 105,5985 | |
| 5 | 105,5985 | |||
| 5 | 105,5985 | |||
| 22.08.2025 | 19:10:08,735 | 1 | 105,6003 | |
| 1 | 105,6003 | |||
| 1 | 105,6003 | |||
| 22.08.2025 | 19:10:06,421 | 2 | 105,5971 | |
| 2 | 105,5971 | |||
| 2 | 105,5971 | |||
| 22.08.2025 | 19:09:43,475 | 1 | 105,5777 | |
| 1 | 105,5777 | |||
| 1 | 105,5777 | |||
| 22.08.2025 | 19:09:43,175 | 16 | 105,4615 | |
| 16 | 105,4615 | |||
| 16 | 105,4615 | |||
| 22.08.2025 | 19:09:20,334 | 5 | 105,5917 | |
| 5 | 105,5917 | |||
| 5 | 105,5917 | |||
| 22.08.2025 | 19:08:57,507 | 1 | 105,4773 | |
| 1 | 105,4773 | |||
| 1 | 105,4773 | |||
| 22.08.2025 | 19:08:56,278 | 3 | 105,4805 | |
| 3 | 105,4805 | |||
| 3 | 105,4805 | |||
| 22.08.2025 | 19:08:53,265 | 1 | 105,5894 | |
| 1 | 105,5894 | |||
| 1 | 105,5894 | |||
| 22.08.2025 | 19:08:30,222 | 3 | 105,5994 | |
| 3 | 105,5994 | |||
| 3 | 105,5994 | |||
| 22.08.2025 | 19:08:24,788 | 1 | 105,6043 | |
| 1 | 105,6043 | |||
| 1 | 105,6043 | |||
| 22.08.2025 | 19:07:59,525 | 1 | 105,631 | |
| 1 | 105,631 | |||
| 1 | 105,631 | |||
| 22.08.2025 | 19:07:53,884 | 2 | 105,5225 | |
| 2 | 105,5225 | |||
| 2 | 105,5225 | |||
| 22.08.2025 | 19:06:49,590 | 67 | 105,6332 | |
| 67 | 105,6332 | |||
| 67 | 105,6332 | |||
| 22.08.2025 | 19:05:36,244 | 3 | 105,6471 | |
| 3 | 105,6471 | |||
| 3 | 105,6471 | |||
| 22.08.2025 | 19:04:52,066 | 40 | 105,6399 | |
| 40 | 105,6399 | |||
| 40 | 105,6399 | |||
| 22.08.2025 | 19:04:07,379 | 6 | 105,5232 | |
| 6 | 105,5232 | |||
| 6 | 105,5232 | |||
| 22.08.2025 | 19:03:50,471 | 10 | 105,6449 | |
| 10 | 105,6449 | |||
| 10 | 105,6449 | |||
| 22.08.2025 | 19:01:13,305 | 1 | 105,6123 | |
| 1 | 105,6123 | |||
| 1 | 105,6123 | |||
| 22.08.2025 | 19:00:22,989 | 10 | 105,5914 | |
| 10 | 105,5914 | |||
| 10 | 105,5914 | |||
| 22.08.2025 | 19:00:05,289 | 3 | 105,4675 | |
| 3 | 105,4675 | |||
| 3 | 105,4675 | |||
| 22.08.2025 | 18:59:52,720 | 5 | 105,5828 | |
| 5 | 105,5828 | |||
| 5 | 105,5828 | |||
| 22.08.2025 | 18:59:32,893 | 1 | 105,5914 | |
| 1 | 105,5914 | |||
| 1 | 105,5914 | |||
| 22.08.2025 | 18:57:56,478 | 1 | 105,5362 | |
| 1 | 105,5362 | |||
| 1 | 105,5362 | |||
| 22.08.2025 | 18:57:46,114 | 5 | 105,5357 | |
| 5 | 105,5357 | |||
| 5 | 105,5357 | |||
| 22.08.2025 | 18:57:42,999 | 1 | 105,5362 | |
| 1 | 105,5362 | |||
| 1 | 105,5362 | |||
| 22.08.2025 | 18:57:23,976 | 1 | 105,5561 | |
| 1 | 105,5561 | |||
| 1 | 105,5561 | |||
| 22.08.2025 | 18:56:58,221 | 2 | 105,4245 | |
| 2 | 105,4245 | |||
| 2 | 105,4245 | |||
| 22.08.2025 | 18:56:51,878 | 1 | 105,5466 | |
| 1 | 105,5466 | |||
| 1 | 105,5466 | |||
| 22.08.2025 | 18:56:09,977 | 19 | 105,5768 | |
| 19 | 105,5768 | |||
| 19 | 105,5768 | |||
| 22.08.2025 | 18:55:59,860 | 3 | 105,6103 | |
| 3 | 105,6103 | |||
| 3 | 105,6103 | |||
| 22.08.2025 | 18:55:46,283 | 3 | 105,509 | |
| 3 | 105,509 | |||
| 3 | 105,509 | |||
| 22.08.2025 | 18:55:24,934 | 2 | 105,6193 | |
| 2 | 105,6193 | |||
| 2 | 105,6193 | |||
| 22.08.2025 | 18:54:32,518 | 2 | 105,6378 | |
| 2 | 105,6378 | |||
| 2 | 105,6378 | |||
| 22.08.2025 | 18:52:11,548 | 1 | 105,6537 | |
| 1 | 105,6537 | |||
| 1 | 105,6537 | |||
| 22.08.2025 | 18:52:11,410 | 10 | 105,5375 | |
| 10 | 105,5375 | |||
| 10 | 105,5375 | |||
| 22.08.2025 | 18:51:05,036 | 1 | 105,5168 | |
| 1 | 105,5168 | |||
| 1 | 105,5168 | |||
| 22.08.2025 | 18:50:28,713 | 20 | 105,5137 | |
| 20 | 105,5137 | |||
| 20 | 105,5137 | |||
| 22.08.2025 | 18:50:19,146 | 1 | 105,633 | |
| 1 | 105,633 | |||
| 1 | 105,633 | |||
| 22.08.2025 | 18:49:41,840 | 4 | 105,5096 | |
| 4 | 105,5096 | |||
| 4 | 105,5096 | |||
| 22.08.2025 | 18:49:20,376 | 1 | 105,6276 | |
| 1 | 105,6276 | |||
| 1 | 105,6276 | |||
| 22.08.2025 | 18:49:12,224 | 6 | 105,5078 | |
| 6 | 105,5078 | |||
| 6 | 105,5078 | |||
| 22.08.2025 | 18:47:52,224 | 2 | 105,6421 | |
| 2 | 105,6421 | |||
| 2 | 105,6421 | |||
| 22.08.2025 | 18:47:41,559 | 3 | 105,5353 | |
| 3 | 105,5353 | |||
| 3 | 105,5353 | |||
| 22.08.2025 | 18:47:26,844 | 45 | 105,6457 | |
| 45 | 105,6457 | |||
| 45 | 105,6457 | |||
| 22.08.2025 | 18:47:21,636 | 2 | 105,6534 | |
| 2 | 105,6534 | |||
| 2 | 105,6534 | |||
| 22.08.2025 | 18:47:08,558 | 100 | 105,6588 | |
| 100 | 105,6588 | |||
| 100 | 105,6588 | |||
| 22.08.2025 | 18:47:05,404 | 10 | 105,6592 | |
| 10 | 105,6592 | |||
| 10 | 105,6592 | |||
| 22.08.2025 | 18:47:03,731 | 22 | 105,6583 | |
| 22 | 105,6583 | |||
| 22 | 105,6583 | |||
| 22.08.2025 | 18:46:35,943 | 2 | 105,6543 | |
| 2 | 105,6543 | |||
| 2 | 105,6543 | |||
| 22.08.2025 | 18:46:29,197 | 1 | 105,6597 | |
| 1 | 105,6597 | |||
| 1 | 105,6597 | |||
| 22.08.2025 | 18:46:12,615 | 1 | 105,6506 | |
| 1 | 105,6506 | |||
| 1 | 105,6506 | |||
| 22.08.2025 | 18:46:04,851 | 28 | 105,5363 | |
| 28 | 105,5363 | |||
| 28 | 105,5363 | |||
| 22.08.2025 | 18:45:28,330 | 1 | 105,524 | |
| 1 | 105,524 | |||
| 1 | 105,524 | |||
| 22.08.2025 | 18:45:14,033 | 2 | 105,6578 | |
| 2 | 105,6578 | |||
| 2 | 105,6578 | |||
| 22.08.2025 | 18:44:48,467 | 1 | 105,6664 | |
| 1 | 105,6664 | |||
| 1 | 105,6664 | |||
| 22.08.2025 | 18:44:36,395 | 5 | 105,6772 | |
| 5 | 105,6772 | |||
| 5 | 105,6772 | |||
| 22.08.2025 | 18:43:54,942 | 1 | 105,6632 | |
| 1 | 105,6632 | |||
| 1 | 105,6632 | |||
| 22.08.2025 | 18:43:38,239 | 1 | 105,5547 | |
| 1 | 105,5547 | |||
| 1 | 105,5547 | |||
| 22.08.2025 | 18:43:02,006 | 1 | 105,6623 | |
| 1 | 105,6623 | |||
| 1 | 105,6623 | |||
| 22.08.2025 | 18:42:49,731 | 3 | 105,5533 | |
| 3 | 105,5533 | |||
| 3 | 105,5533 | |||
| 22.08.2025 | 18:42:34,627 | 1 | 105,5538 | |
| 1 | 105,5538 | |||
| 1 | 105,5538 | |||
| 22.08.2025 | 18:42:21,141 | 1 | 105,6511 | |
| 1 | 105,6511 | |||
| 1 | 105,6511 | |||
| 22.08.2025 | 18:41:56,744 | 125 | 105,6325 | |
| 125 | 105,6325 | |||
| 125 | 105,6325 | |||
| 22.08.2025 | 18:41:48,309 | 2 | 105,6321 | |
| 2 | 105,6321 | |||
| 2 | 105,6321 | |||
| 22.08.2025 | 18:41:11,577 | 1 | 105,525 | |
| 1 | 105,525 | |||
| 1 | 105,525 | |||
| 22.08.2025 | 18:40:31,328 | 1 | 105,6235 | |
| 1 | 105,6235 | |||
| 1 | 105,6235 | |||
| 22.08.2025 | 18:40:31,127 | 3 | 105,6235 | |
| 3 | 105,6235 | |||
| 3 | 105,6235 | |||
| 22.08.2025 | 18:39:21,680 | 5 | 105,6362 | |
| 5 | 105,6362 | |||
| 5 | 105,6362 | |||
| 22.08.2025 | 18:39:19,765 | 24 | 105,6362 | |
| 24 | 105,6362 | |||
| 24 | 105,6362 | |||
| 22.08.2025 | 18:39:19,563 | 21 | 105,52 | |
| 21 | 105,52 | |||
| 21 | 105,52 | |||
| 22.08.2025 | 18:38:02,305 | 1 | 105,6593 | |
| 1 | 105,6593 | |||
| 1 | 105,6593 | |||
| 22.08.2025 | 18:37:55,458 | 3 | 105,5368 | |
| 3 | 105,5368 | |||
| 3 | 105,5368 | |||
| 22.08.2025 | 18:37:45,895 | 3 | 105,6466 | |
| 3 | 105,6466 | |||
| 3 | 105,6466 | |||
| 22.08.2025 | 18:37:33,920 | 1 | 105,6412 | |
| 1 | 105,6412 | |||
| 1 | 105,6412 | |||
| 22.08.2025 | 18:37:23,856 | 1 | 105,6489 | |
| 1 | 105,6489 | |||
| 1 | 105,6489 | |||
| 22.08.2025 | 18:37:17,010 | 1 | 105,6656 | |
| 1 | 105,6656 | |||
| 1 | 105,6656 | |||
| 22.08.2025 | 18:36:13,705 | 4 | 105,5263 | |
| 4 | 105,5263 | |||
| 4 | 105,5263 | |||
| 22.08.2025 | 18:36:12,699 | 1 | 105,638 | |
| 1 | 105,638 | |||
| 1 | 105,638 | |||
| 22.08.2025 | 18:36:11,494 | 21 | 105,6421 | |
| 21 | 105,6421 | |||
| 21 | 105,6421 | |||
| 22.08.2025 | 18:35:48,954 | 4 | 105,657 | |
| 4 | 105,657 | |||
| 4 | 105,657 | |||
| 22.08.2025 | 18:35:47,848 | 2 | 105,6457 | |
| 2 | 105,6457 | |||
| 2 | 105,6457 | |||
| 22.08.2025 | 18:35:31,844 | 1 | 105,6195 | |
| 1 | 105,6195 | |||
| 1 | 105,6195 | |||
| 22.08.2025 | 18:35:04,378 | 1 | 105,634 | |
| 1 | 105,634 | |||
| 1 | 105,634 | |||
| 22.08.2025 | 18:34:20,291 | 2 | 105,6372 | |
| 2 | 105,6372 | |||
| 2 | 105,6372 | |||
| 22.08.2025 | 18:33:41,945 | 31 | 105,6439 | |
| 31 | 105,6439 | |||
| 31 | 105,6439 | |||
| 22.08.2025 | 18:33:35,608 | 1 | 105,6358 | |
| 1 | 105,6358 | |||
| 1 | 105,6358 | |||
| 22.08.2025 | 18:33:03,808 | 1 | 105,6403 | |
| 1 | 105,6403 | |||
| 1 | 105,6403 | |||
| 22.08.2025 | 18:33:02,100 | 1 | 105,5318 | |
| 1 | 105,5318 | |||
| 1 | 105,5318 | |||
| 22.08.2025 | 18:32:45,593 | 1 | 105,6471 | |
| 1 | 105,6471 | |||
| 1 | 105,6471 | |||
| 22.08.2025 | 18:32:11,887 | 1 | 105,6267 | |
| 1 | 105,6267 | |||
| 1 | 105,6267 | |||
| 22.08.2025 | 18:31:15,854 | 10 | 105,6258 | |
| 10 | 105,6258 | |||
| 10 | 105,6258 | |||
| 22.08.2025 | 18:31:06,186 | 38 | 105,6159 | |
| 38 | 105,6159 | |||
| 38 | 105,6159 | |||
| 22.08.2025 | 18:30:53,808 | 3 | 105,4979 | |
| 3 | 105,4979 | |||
| 3 | 105,4979 | |||
| 22.08.2025 | 18:30:45,456 | 1 | 105,6167 | |
| 1 | 105,6167 | |||
| 1 | 105,6167 | |||
| 22.08.2025 | 18:30:39,919 | 4 | 105,6248 | |
| 4 | 105,6248 | |||
| 4 | 105,6248 | |||
| 22.08.2025 | 18:30:30,454 | 1 | 105,6226 | |
| 1 | 105,6226 | |||
| 1 | 105,6226 | |||
| 22.08.2025 | 18:30:04,391 | 10 | 105,6243 | |
| 10 | 105,6243 | |||
| 10 | 105,6243 | |||
| 22.08.2025 | 18:29:41,451 | 1 | 105,6098 | |
| 1 | 105,6098 | |||
| 1 | 105,6098 | |||
| 22.08.2025 | 18:29:15,696 | 2 | 105,6081 | |
| 2 | 105,6081 | |||
| 2 | 105,6081 | |||
| 22.08.2025 | 18:28:43,700 | 76 | 105,4847 | |
| 66 | 105,4847 | |||
| 76 | 105,4847 | |||
| 10 | 105,4847 | |||
| 22.08.2025 | 18:28:37,363 | 2 | 105,5982 | |
| 2 | 105,5982 | |||
| 2 | 105,5982 | |||
| 22.08.2025 | 18:28:27,595 | 3 | 105,5941 | |
| 3 | 105,5941 | |||
| 3 | 105,5941 | |||
| 22.08.2025 | 18:27:37,477 | 5 | 105,6095 | |
| 5 | 105,6095 | |||
| 5 | 105,6095 | |||
| 22.08.2025 | 18:27:27,315 | 1 | 105,4905 | |
| 1 | 105,4905 | |||
| 1 | 105,4905 | |||
| 22.08.2025 | 18:27:19,463 | 76 | 105,6185 | |
| 76 | 105,6185 | |||
| 76 | 105,6185 | |||
| 22.08.2025 | 18:27:07,794 | 3 | 105,4891 | |
| 1 | 105,4891 | |||
| 2 | 105,4891 | |||
| 3 | 105,4891 | |||
| 22.08.2025 | 18:26:52,701 | 3 | 105,6153 | |
| 3 | 105,6153 | |||
| 3 | 105,6153 | |||
| 22.08.2025 | 18:25:50,316 | 1 | 105,6483 | |
| 1 | 105,6483 | |||
| 1 | 105,6483 | |||
| 22.08.2025 | 18:25:49,813 | 5 | 105,5321 | |
| 5 | 105,5321 | |||
| 5 | 105,5321 | |||
| 22.08.2025 | 18:25:05,531 | 2 | 105,6844 | |
| 2 | 105,6844 | |||
| 2 | 105,6844 | |||
| 22.08.2025 | 18:25:03,723 | 1 | 105,679 | |
| 1 | 105,679 | |||
| 1 | 105,679 | |||
| 22.08.2025 | 18:24:45,509 | 1 | 105,6862 | |
| 1 | 105,6862 | |||
| 1 | 105,6862 | |||
| 22.08.2025 | 18:24:32,231 | 2 | 105,57 | |
| 2 | 105,57 | |||
| 2 | 105,57 | |||
| 22.08.2025 | 18:24:29,130 | 2 | 105,6975 | |
| 2 | 105,6975 | |||
| 2 | 105,6975 | |||
| 22.08.2025 | 18:24:24,684 | 10 | 105,6953 | |
| 10 | 105,6953 | |||
| 10 | 105,6953 | |||
| 22.08.2025 | 18:21:54,253 | 1 | 105,6723 | |
| 1 | 105,6723 | |||
| 1 | 105,6723 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
22.08.2025 @ 22:00:00
Letzte Aktualisierung:
22.08.2025 @ 22:00:00