Novo-Nordisk AS
- Information
- letzte Umsätze
- kaufen
- verkaufen
3786
3974
40,995
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.11.2025 | 15:00:42,175 | 100 | 40,95 | |
| 100 | 40,95 | |||
| 100 | 40,95 | |||
| 05.11.2025 | 15:00:33,765 | 422 | 40,97 | |
| 122 | 40,97 | |||
| 422 | 40,97 | |||
| 300 | 40,97 | |||
| 05.11.2025 | 15:00:32,802 | 2 | 41,005 | |
| 2 | 41,005 | |||
| 2 | 41,005 | |||
| 05.11.2025 | 15:00:23,379 | 275 | 40,98 | |
| 250 | 40,98 | |||
| 25 | 40,98 | |||
| 275 | 40,98 | |||
| 05.11.2025 | 15:00:23,260 | 100 | 41,00 | |
| 100 | 41,00 | |||
| 100 | 41,00 | |||
| 05.11.2025 | 15:00:22,598 | 27 | 40,985 | |
| 27 | 40,985 | |||
| 21 | 40,985 | |||
| 6 | 40,985 | |||
| 05.11.2025 | 15:00:10,691 | 100 | 41,01 | |
| 100 | 41,01 | |||
| 100 | 41,01 | |||
| 05.11.2025 | 14:59:38,885 | 15 | 41,015 | |
| 15 | 41,015 | |||
| 15 | 41,015 | |||
| 05.11.2025 | 14:59:12,459 | 30 | 41,045 | |
| 30 | 41,045 | |||
| 30 | 41,045 | |||
| 05.11.2025 | 14:59:07,583 | 5 | 41,045 | |
| 5 | 41,045 | |||
| 5 | 41,045 | |||
| 05.11.2025 | 14:58:45,699 | 13 | 41,05 | |
| 13 | 41,05 | |||
| 13 | 41,05 | |||
| 05.11.2025 | 14:58:39,258 | 15 | 40,975 | |
| 15 | 40,975 | |||
| 15 | 40,975 | |||
| 05.11.2025 | 14:58:31,164 | 100 | 40,99 | |
| 100 | 40,99 | |||
| 100 | 40,99 | |||
| 05.11.2025 | 14:58:26,891 | 4 | 40,995 | |
| 4 | 40,995 | |||
| 4 | 40,995 | |||
| 05.11.2025 | 14:58:18,655 | 710 | 40,995 | |
| 710 | 40,995 | |||
| 710 | 40,995 | |||
| 05.11.2025 | 14:58:03,338 | 1 | 40,97 | |
| 1 | 40,97 | |||
| 1 | 40,97 | |||
| 05.11.2025 | 14:57:55,311 | 50 | 40,97 | |
| 50 | 40,97 | |||
| 50 | 40,97 | |||
| 05.11.2025 | 14:57:35,094 | 20 | 40,97 | |
| 20 | 40,97 | |||
| 20 | 40,97 | |||
| 05.11.2025 | 14:57:15,603 | 10 | 40,945 | |
| 10 | 40,945 | |||
| 10 | 40,945 | |||
| 05.11.2025 | 14:57:12,190 | 15 | 40,945 | |
| 15 | 40,945 | |||
| 15 | 40,945 | |||
| 05.11.2025 | 14:57:06,562 | 405 | 40,92 | |
| 405 | 40,92 | |||
| 405 | 40,92 | |||
| 05.11.2025 | 14:56:54,558 | 48 | 40,95 | |
| 48 | 40,95 | |||
| 48 | 40,95 | |||
| 05.11.2025 | 14:56:45,828 | 10 | 40,965 | |
| 10 | 40,965 | |||
| 10 | 40,965 | |||
| 05.11.2025 | 14:56:43,834 | 25 | 40,965 | |
| 25 | 40,965 | |||
| 25 | 40,965 | |||
| 05.11.2025 | 14:55:52,842 | 1 000 | 40,905 | |
| 1 000 | 40,905 | |||
| 1 000 | 40,905 | |||
| 05.11.2025 | 14:55:47,194 | 7 | 40,895 | |
| 7 | 40,895 | |||
| 7 | 40,895 | |||
| 05.11.2025 | 14:55:40,676 | 10 | 40,915 | |
| 10 | 40,915 | |||
| 10 | 40,915 | |||
| 05.11.2025 | 14:55:14,694 | 1 000 | 40,835 | |
| 1 000 | 40,835 | |||
| 1 000 | 40,835 | |||
| 05.11.2025 | 14:55:12,099 | 1 | 40,855 | |
| 1 | 40,855 | |||
| 1 | 40,855 | |||
| 05.11.2025 | 14:54:57,384 | 48 | 40,84 | |
| 48 | 40,84 | |||
| 48 | 40,84 | |||
| 05.11.2025 | 14:54:57,025 | 235 | 40,85 | |
| 135 | 40,85 | |||
| 235 | 40,85 | |||
| 100 | 40,85 | |||
| 05.11.2025 | 14:54:54,407 | 150 | 40,865 | |
| 150 | 40,865 | |||
| 150 | 40,865 | |||
| 05.11.2025 | 14:54:45,025 | 100 | 40,855 | |
| 100 | 40,855 | |||
| 100 | 40,855 | |||
| 05.11.2025 | 14:54:40,435 | 220 | 40,86 | |
| 220 | 40,86 | |||
| 170 | 40,86 | |||
| 50 | 40,86 | |||
| 05.11.2025 | 14:54:39,896 | 1 000 | 40,89 | |
| 1 000 | 40,89 | |||
| 1 000 | 40,89 | |||
| 05.11.2025 | 14:54:37,095 | 46 | 40,90 | |
| 46 | 40,90 | |||
| 46 | 40,90 | |||
| 05.11.2025 | 14:54:35,059 | 100 | 40,955 | |
| 100 | 40,955 | |||
| 100 | 40,955 | |||
| 05.11.2025 | 14:54:32,955 | 3 | 40,925 | |
| 3 | 40,925 | |||
| 3 | 40,925 | |||
| 05.11.2025 | 14:54:26,010 | 9 | 40,955 | |
| 9 | 40,955 | |||
| 9 | 40,955 | |||
| 05.11.2025 | 14:54:19,216 | 12 | 40,97 | |
| 12 | 40,97 | |||
| 12 | 40,97 | |||
| 05.11.2025 | 14:53:49,592 | 1 | 41,015 | |
| 1 | 41,015 | |||
| 1 | 41,015 | |||
| 05.11.2025 | 14:53:34,106 | 877 | 40,995 | |
| 877 | 40,995 | |||
| 877 | 40,995 | |||
| 05.11.2025 | 14:53:31,695 | 123 | 40,995 | |
| 123 | 40,995 | |||
| 123 | 40,995 | |||
| 05.11.2025 | 14:53:25,884 | 10 | 40,99 | |
| 10 | 40,99 | |||
| 10 | 40,99 | |||
| 05.11.2025 | 14:52:59,465 | 302 | 40,935 | |
| 302 | 40,935 | |||
| 302 | 40,935 | |||
| 05.11.2025 | 14:52:55,710 | 15 | 40,935 | |
| 15 | 40,935 | |||
| 15 | 40,935 | |||
| 05.11.2025 | 14:52:54,291 | 8 | 40,935 | |
| 8 | 40,935 | |||
| 8 | 40,935 | |||
| 05.11.2025 | 14:52:53,871 | 5 | 40,935 | |
| 5 | 40,935 | |||
| 5 | 40,935 | |||
| 05.11.2025 | 14:52:29,116 | 100 | 41,05 | |
| 100 | 41,05 | |||
| 100 | 41,05 | |||
| 05.11.2025 | 14:52:26,861 | 28 | 41,025 | |
| 28 | 41,025 | |||
| 28 | 41,025 | |||
| 05.11.2025 | 14:52:26,085 | 10 | 41,05 | |
| 10 | 41,05 | |||
| 10 | 41,05 | |||
| 05.11.2025 | 14:51:55,798 | 8 | 41,105 | |
| 8 | 41,105 | |||
| 8 | 41,105 | |||
| 05.11.2025 | 14:51:51,635 | 35 | 41,075 | |
| 35 | 41,075 | |||
| 35 | 41,075 | |||
| 05.11.2025 | 14:51:31,766 | 245 | 41,09 | |
| 245 | 41,09 | |||
| 245 | 41,09 | |||
| 05.11.2025 | 14:51:26,419 | 10 | 41,09 | |
| 10 | 41,09 | |||
| 10 | 41,09 | |||
| 05.11.2025 | 14:51:22,947 | 969 | 41,10 | |
| 969 | 41,10 | |||
| 969 | 41,10 | |||
| 05.11.2025 | 14:51:11,816 | 10 | 41,085 | |
| 10 | 41,085 | |||
| 10 | 41,085 | |||
| 05.11.2025 | 14:51:05,521 | 85 | 41,02 | |
| 85 | 41,02 | |||
| 85 | 41,02 | |||
| 05.11.2025 | 14:51:01,233 | 70 | 41,05 | |
| 70 | 41,05 | |||
| 70 | 41,05 | |||
| 05.11.2025 | 14:50:47,275 | 10 | 41,16 | |
| 10 | 41,16 | |||
| 10 | 41,16 | |||
| 05.11.2025 | 14:50:29,528 | 13 | 41,15 | |
| 13 | 41,15 | |||
| 13 | 41,15 | |||
| 05.11.2025 | 14:49:55,695 | 8 | 41,085 | |
| 8 | 41,085 | |||
| 8 | 41,085 | |||
| 05.11.2025 | 14:49:51,673 | 2 | 41,09 | |
| 2 | 41,09 | |||
| 2 | 41,09 | |||
| 05.11.2025 | 14:49:44,519 | 100 | 41,05 | |
| 100 | 41,05 | |||
| 100 | 41,05 | |||
| 05.11.2025 | 14:49:34,611 | 13 | 41,09 | |
| 13 | 41,09 | |||
| 13 | 41,09 | |||
| 05.11.2025 | 14:49:34,423 | 122 | 41,09 | |
| 122 | 41,09 | |||
| 122 | 41,09 | |||
| 05.11.2025 | 14:49:31,381 | 25 | 41,10 | |
| 25 | 41,10 | |||
| 25 | 41,10 | |||
| 05.11.2025 | 14:49:01,858 | 143 | 41,00 | |
| 143 | 41,00 | |||
| 1 | 41,00 | |||
| 20 | 41,00 | |||
| 50 | 41,00 | |||
| 20 | 41,00 | |||
| 45 | 41,00 | |||
| 7 | 41,00 | |||
| 05.11.2025 | 14:49:01,758 | 22 | 41,01 | |
| 22 | 41,01 | |||
| 22 | 41,01 | |||
| 05.11.2025 | 14:49:00,933 | 645 | 41,02 | |
| 645 | 41,02 | |||
| 645 | 41,02 | |||
| 05.11.2025 | 14:48:55,550 | 200 | 41,07 | |
| 200 | 41,07 | |||
| 200 | 41,07 | |||
| 05.11.2025 | 14:48:41,929 | 500 | 41,05 | |
| 500 | 41,05 | |||
| 500 | 41,05 | |||
| 05.11.2025 | 14:48:36,417 | 1 000 | 41,09 | |
| 1 000 | 41,09 | |||
| 1 000 | 41,09 | |||
| 05.11.2025 | 14:48:35,616 | 40 | 41,10 | |
| 40 | 41,10 | |||
| 40 | 41,10 | |||
| 05.11.2025 | 14:48:33,523 | 1 | 41,10 | |
| 1 | 41,10 | |||
| 1 | 41,10 | |||
| 05.11.2025 | 14:48:30,427 | 300 | 41,10 | |
| 300 | 41,10 | |||
| 20 | 41,10 | |||
| 280 | 41,10 | |||
| 05.11.2025 | 14:48:21,234 | 70 | 41,12 | |
| 70 | 41,12 | |||
| 70 | 41,12 | |||
| 05.11.2025 | 14:48:17,942 | 25 | 41,14 | |
| 25 | 41,14 | |||
| 25 | 41,14 | |||
| 05.11.2025 | 14:48:10,493 | 620 | 41,115 | |
| 620 | 41,115 | |||
| 620 | 41,115 | |||
| 05.11.2025 | 14:48:02,925 | 3 | 41,115 | |
| 3 | 41,115 | |||
| 3 | 41,115 | |||
| 05.11.2025 | 14:47:44,915 | 4 | 41,125 | |
| 4 | 41,125 | |||
| 4 | 41,125 | |||
| 05.11.2025 | 14:47:38,142 | 200 | 41,14 | |
| 200 | 41,14 | |||
| 200 | 41,14 | |||
| 05.11.2025 | 14:47:32,132 | 2 | 41,14 | |
| 2 | 41,14 | |||
| 2 | 41,14 | |||
| 05.11.2025 | 14:47:19,068 | 150 | 41,145 | |
| 150 | 41,145 | |||
| 150 | 41,145 | |||
| 05.11.2025 | 14:47:16,896 | 25 | 41,19 | |
| 25 | 41,19 | |||
| 25 | 41,19 | |||
| 05.11.2025 | 14:46:55,324 | 100 | 41,245 | |
| 100 | 41,245 | |||
| 100 | 41,245 | |||
| 05.11.2025 | 14:46:35,257 | 25 | 41,21 | |
| 25 | 41,21 | |||
| 25 | 41,21 | |||
| 05.11.2025 | 14:46:23,412 | 9 | 41,185 | |
| 9 | 41,185 | |||
| 3 | 41,185 | |||
| 6 | 41,185 | |||
| 05.11.2025 | 14:46:21,694 | 3 | 41,185 | |
| 3 | 41,185 | |||
| 3 | 41,185 | |||
| 05.11.2025 | 14:45:32,560 | 10 | 41,185 | |
| 10 | 41,185 | |||
| 10 | 41,185 | |||
| 05.11.2025 | 14:44:29,868 | 175 | 41,18 | |
| 175 | 41,18 | |||
| 175 | 41,18 | |||
| 05.11.2025 | 14:44:24,365 | 100 | 41,185 | |
| 100 | 41,185 | |||
| 100 | 41,185 | |||
| 05.11.2025 | 14:43:42,490 | 20 | 41,26 | |
| 20 | 41,26 | |||
| 20 | 41,26 | |||
| 05.11.2025 | 14:43:39,319 | 79 | 41,26 | |
| 79 | 41,26 | |||
| 79 | 41,26 | |||
| 05.11.2025 | 14:43:29,524 | 25 | 41,26 | |
| 25 | 41,26 | |||
| 25 | 41,26 | |||
| 05.11.2025 | 14:43:19,662 | 85 | 41,26 | |
| 85 | 41,26 | |||
| 85 | 41,26 | |||
| 05.11.2025 | 14:43:17,496 | 50 | 41,285 | |
| 50 | 41,285 | |||
| 50 | 41,285 | |||
| 05.11.2025 | 14:42:56,850 | 25 | 41,28 | |
| 25 | 41,28 | |||
| 25 | 41,28 | |||
| 05.11.2025 | 14:42:42,290 | 50 | 41,245 | |
| 50 | 41,245 | |||
| 50 | 41,245 | |||
| 05.11.2025 | 14:42:25,288 | 10 | 41,23 | |
| 10 | 41,23 | |||
| 10 | 41,23 | |||
| 05.11.2025 | 14:42:22,367 | 3 | 41,23 | |
| 3 | 41,23 | |||
| 3 | 41,23 | |||
| 05.11.2025 | 14:42:21,295 | 17 | 41,25 | |
| 17 | 41,25 | |||
| 17 | 41,25 | |||
| 05.11.2025 | 14:42:19,944 | 60 | 41,225 | |
| 60 | 41,225 | |||
| 60 | 41,225 | |||
| 05.11.2025 | 14:42:16,442 | 15 | 41,25 | |
| 15 | 41,25 | |||
| 15 | 41,25 | |||
| 05.11.2025 | 14:42:07,069 | 1 | 41,225 | |
| 1 | 41,225 | |||
| 1 | 41,225 | |||
| 05.11.2025 | 14:42:03,310 | 192 | 41,20 | |
| 192 | 41,20 | |||
| 192 | 41,20 | |||
| 05.11.2025 | 14:41:39,688 | 50 | 41,205 | |
| 50 | 41,205 | |||
| 11 | 41,205 | |||
| 39 | 41,205 | |||
| 05.11.2025 | 14:41:34,353 | 2 000 | 41,255 | |
| 2 000 | 41,255 | |||
| 2 000 | 41,255 | |||
| 05.11.2025 | 14:41:31,202 | 2 000 | 41,255 | |
| 2 000 | 41,255 | |||
| 2 000 | 41,255 | |||
| 05.11.2025 | 14:41:20,379 | 1 | 41,27 | |
| 1 | 41,27 | |||
| 1 | 41,27 | |||
| 05.11.2025 | 14:41:19,375 | 2 | 41,27 | |
| 2 | 41,27 | |||
| 2 | 41,27 | |||
| 05.11.2025 | 14:41:14,445 | 100 | 41,28 | |
| 100 | 41,28 | |||
| 100 | 41,28 | |||
| 05.11.2025 | 14:41:04,988 | 10 | 41,285 | |
| 10 | 41,285 | |||
| 10 | 41,285 | |||
| 05.11.2025 | 14:40:38,020 | 20 | 41,325 | |
| 20 | 41,325 | |||
| 20 | 41,325 | |||
| 05.11.2025 | 14:40:37,539 | 50 | 41,35 | |
| 50 | 41,35 | |||
| 50 | 41,35 | |||
| 05.11.2025 | 14:40:34,300 | 350 | 41,31 | |
| 350 | 41,31 | |||
| 350 | 41,31 | |||
| 05.11.2025 | 14:40:22,400 | 10 | 41,30 | |
| 10 | 41,30 | |||
| 10 | 41,30 | |||
| 05.11.2025 | 14:40:21,716 | 2 | 41,36 | |
| 2 | 41,36 | |||
| 2 | 41,36 | |||
| 05.11.2025 | 14:40:13,430 | 10 | 41,36 | |
| 10 | 41,36 | |||
| 10 | 41,36 | |||
| 05.11.2025 | 14:40:09,177 | 5 | 41,32 | |
| 5 | 41,32 | |||
| 5 | 41,32 | |||
| 05.11.2025 | 14:39:58,782 | 25 | 41,345 | |
| 25 | 41,345 | |||
| 25 | 41,345 | |||
| 05.11.2025 | 14:39:20,574 | 10 | 41,33 | |
| 10 | 41,33 | |||
| 10 | 41,33 | |||
| 05.11.2025 | 14:38:57,990 | 2 | 41,32 | |
| 2 | 41,32 | |||
| 2 | 41,32 | |||
| 05.11.2025 | 14:38:40,885 | 423 | 41,295 | |
| 423 | 41,295 | |||
| 423 | 41,295 | |||
| 05.11.2025 | 14:38:25,159 | 110 | 41,28 | |
| 110 | 41,28 | |||
| 110 | 41,28 | |||
| 05.11.2025 | 14:38:20,360 | 14 | 41,265 | |
| 14 | 41,265 | |||
| 14 | 41,265 | |||
| 05.11.2025 | 14:38:18,954 | 2 | 41,29 | |
| 2 | 41,29 | |||
| 2 | 41,29 | |||
| 05.11.2025 | 14:37:45,696 | 41 | 41,215 | |
| 41 | 41,215 | |||
| 41 | 41,215 | |||
| 05.11.2025 | 14:37:19,288 | 10 | 41,245 | |
| 10 | 41,245 | |||
| 10 | 41,245 | |||
| 05.11.2025 | 14:37:18,427 | 200 | 41,245 | |
| 200 | 41,245 | |||
| 200 | 41,245 | |||
| 05.11.2025 | 14:36:31,431 | 40 | 41,285 | |
| 40 | 41,285 | |||
| 40 | 41,285 | |||
| 05.11.2025 | 14:36:03,307 | 500 | 41,20 | |
| 493 | 41,20 | |||
| 500 | 41,20 | |||
| 7 | 41,20 | |||
| 05.11.2025 | 14:35:51,116 | 12 | 41,215 | |
| 12 | 41,215 | |||
| 12 | 41,215 | |||
| 05.11.2025 | 14:35:45,578 | 1 000 | 41,26 | |
| 1 000 | 41,26 | |||
| 1 000 | 41,26 | |||
| 05.11.2025 | 14:35:22,325 | 150 | 41,225 | |
| 150 | 41,225 | |||
| 150 | 41,225 | |||
| 05.11.2025 | 14:35:20,253 | 1 | 41,26 | |
| 1 | 41,26 | |||
| 1 | 41,26 | |||
| 05.11.2025 | 14:35:15,526 | 3 | 41,26 | |
| 3 | 41,26 | |||
| 3 | 41,26 | |||
| 05.11.2025 | 14:35:13,530 | 120 | 41,27 | |
| 120 | 41,27 | |||
| 120 | 41,27 | |||
| 05.11.2025 | 14:35:06,872 | 5 | 41,335 | |
| 5 | 41,335 | |||
| 5 | 41,335 | |||
| 05.11.2025 | 14:34:57,220 | 1 | 41,355 | |
| 1 | 41,355 | |||
| 1 | 41,355 | |||
| 05.11.2025 | 14:34:27,738 | 2 | 41,365 | |
| 2 | 41,365 | |||
| 2 | 41,365 | |||
| 05.11.2025 | 14:34:26,614 | 620 | 41,34 | |
| 620 | 41,34 | |||
| 620 | 41,34 | |||
| 05.11.2025 | 14:34:02,982 | 70 | 41,305 | |
| 70 | 41,305 | |||
| 70 | 41,305 | |||
| 05.11.2025 | 14:34:02,876 | 3 | 41,305 | |
| 3 | 41,305 | |||
| 3 | 41,305 | |||
| 05.11.2025 | 14:34:02,302 | 500 | 41,345 | |
| 500 | 41,345 | |||
| 500 | 41,345 | |||
| 05.11.2025 | 14:33:46,761 | 25 | 41,36 | |
| 25 | 41,36 | |||
| 25 | 41,36 | |||
| 05.11.2025 | 14:33:44,324 | 40 | 41,39 | |
| 40 | 41,39 | |||
| 40 | 41,39 | |||
| 05.11.2025 | 14:33:43,517 | 400 | 41,385 | |
| 400 | 41,385 | |||
| 400 | 41,385 | |||
| 05.11.2025 | 14:33:39,360 | 182 | 41,335 | |
| 182 | 41,335 | |||
| 182 | 41,335 | |||
| 05.11.2025 | 14:33:32,193 | 1 | 41,39 | |
| 1 | 41,39 | |||
| 1 | 41,39 | |||
| 05.11.2025 | 14:33:08,153 | 7 | 41,40 | |
| 7 | 41,40 | |||
| 7 | 41,40 | |||
| 05.11.2025 | 14:33:08,045 | 340 | 41,31 | |
| 340 | 41,31 | |||
| 340 | 41,31 | |||
| 05.11.2025 | 14:32:50,772 | 140 | 41,30 | |
| 100 | 41,30 | |||
| 40 | 41,30 | |||
| 140 | 41,30 | |||
| 05.11.2025 | 14:32:46,990 | 160 | 41,32 | |
| 160 | 41,32 | |||
| 160 | 41,32 | |||
| 05.11.2025 | 14:32:43,505 | 25 | 41,35 | |
| 25 | 41,35 | |||
| 25 | 41,35 | |||
| 05.11.2025 | 14:32:42,680 | 40 | 41,32 | |
| 40 | 41,32 | |||
| 40 | 41,32 | |||
| 05.11.2025 | 14:31:59,392 | 375 | 41,295 | |
| 375 | 41,295 | |||
| 375 | 41,295 | |||
| 05.11.2025 | 14:31:42,743 | 50 | 41,27 | |
| 50 | 41,27 | |||
| 50 | 41,27 | |||
| 05.11.2025 | 14:31:25,023 | 121 | 41,33 | |
| 121 | 41,33 | |||
| 121 | 41,33 | |||
| 05.11.2025 | 14:31:17,577 | 19 | 41,265 | |
| 19 | 41,265 | |||
| 19 | 41,265 | |||
| 05.11.2025 | 14:30:37,442 | 12 | 41,245 | |
| 12 | 41,245 | |||
| 12 | 41,245 | |||
| 05.11.2025 | 14:30:26,530 | 20 | 41,265 | |
| 20 | 41,265 | |||
| 20 | 41,265 | |||
| 05.11.2025 | 14:30:22,856 | 20 | 41,26 | |
| 20 | 41,26 | |||
| 20 | 41,26 | |||
| 05.11.2025 | 14:30:19,144 | 2 | 41,24 | |
| 2 | 41,24 | |||
| 2 | 41,24 | |||
| 05.11.2025 | 14:30:11,363 | 71 | 41,29 | |
| 71 | 41,29 | |||
| 71 | 41,29 | |||
| 05.11.2025 | 14:30:01,880 | 13 | 41,29 | |
| 13 | 41,29 | |||
| 13 | 41,29 | |||
| 05.11.2025 | 14:29:50,518 | 130 | 41,235 | |
| 130 | 41,235 | |||
| 130 | 41,235 | |||
| 05.11.2025 | 14:29:10,692 | 84 | 41,20 | |
| 84 | 41,20 | |||
| 84 | 41,20 | |||
| 05.11.2025 | 14:29:09,614 | 50 | 41,20 | |
| 50 | 41,20 | |||
| 50 | 41,20 | |||
| 05.11.2025 | 14:29:07,261 | 24 | 41,20 | |
| 24 | 41,20 | |||
| 24 | 41,20 | |||
| 05.11.2025 | 14:28:55,128 | 15 | 41,23 | |
| 15 | 41,23 | |||
| 15 | 41,23 | |||
| 05.11.2025 | 14:28:30,416 | 1 | 41,19 | |
| 1 | 41,19 | |||
| 1 | 41,19 | |||
| 05.11.2025 | 14:28:01,160 | 71 | 41,14 | |
| 71 | 41,14 | |||
| 71 | 41,14 | |||
| 05.11.2025 | 14:28:00,892 | 7 | 41,20 | |
| 7 | 41,20 | |||
| 7 | 41,20 | |||
| 05.11.2025 | 14:27:53,788 | 25 | 41,245 | |
| 25 | 41,245 | |||
| 25 | 41,245 | |||
| 05.11.2025 | 14:27:48,288 | 8 | 41,265 | |
| 8 | 41,265 | |||
| 8 | 41,265 | |||
| 05.11.2025 | 14:27:41,424 | 210 | 41,30 | |
| 210 | 41,30 | |||
| 210 | 41,30 | |||
| 05.11.2025 | 14:27:30,817 | 100 | 41,27 | |
| 100 | 41,27 | |||
| 100 | 41,27 | |||
| 05.11.2025 | 14:27:28,071 | 15 | 41,28 | |
| 15 | 41,28 | |||
| 15 | 41,28 | |||
| 05.11.2025 | 14:27:23,197 | 4 | 41,28 | |
| 4 | 41,28 | |||
| 4 | 41,28 | |||
| 05.11.2025 | 14:27:19,139 | 100 | 41,28 | |
| 100 | 41,28 | |||
| 100 | 41,28 | |||
| 05.11.2025 | 14:26:45,523 | 10 | 41,285 | |
| 10 | 41,285 | |||
| 10 | 41,285 | |||
| 05.11.2025 | 14:26:38,207 | 2 000 | 41,25 | |
| 2 000 | 41,25 | |||
| 2 000 | 41,25 | |||
| 05.11.2025 | 14:26:37,201 | 40 | 41,25 | |
| 40 | 41,25 | |||
| 40 | 41,25 | |||
| 05.11.2025 | 14:26:17,176 | 30 | 41,255 | |
| 30 | 41,255 | |||
| 30 | 41,255 | |||
| 05.11.2025 | 14:26:02,487 | 1 | 41,30 | |
| 1 | 41,30 | |||
| 1 | 41,30 | |||
| 05.11.2025 | 14:26:02,159 | 50 | 41,30 | |
| 50 | 41,30 | |||
| 50 | 41,30 | |||
| 05.11.2025 | 14:25:50,415 | 200 | 41,365 | |
| 200 | 41,365 | |||
| 200 | 41,365 | |||
| 05.11.2025 | 14:25:47,490 | 1 | 41,345 | |
| 1 | 41,345 | |||
| 1 | 41,345 | |||
| 05.11.2025 | 14:25:44,554 | 30 | 41,38 | |
| 30 | 41,38 | |||
| 30 | 41,38 | |||
| 05.11.2025 | 14:25:36,930 | 200 | 41,40 | |
| 200 | 41,40 | |||
| 200 | 41,40 | |||
| 05.11.2025 | 14:25:30,119 | 5 | 41,39 | |
| 5 | 41,39 | |||
| 5 | 41,39 | |||
| 05.11.2025 | 14:25:25,239 | 120 | 41,40 | |
| 120 | 41,40 | |||
| 120 | 41,40 | |||
| 05.11.2025 | 14:25:06,925 | 1 | 41,425 | |
| 1 | 41,425 | |||
| 1 | 41,425 | |||
| 05.11.2025 | 14:24:37,321 | 345 | 41,40 | |
| 345 | 41,40 | |||
| 345 | 41,40 | |||
| 05.11.2025 | 14:24:24,152 | 241 | 41,445 | |
| 241 | 41,445 | |||
| 241 | 41,445 | |||
| 05.11.2025 | 14:24:03,414 | 7 | 41,40 | |
| 7 | 41,40 | |||
| 7 | 41,40 | |||
| 05.11.2025 | 14:23:57,896 | 15 | 41,435 | |
| 15 | 41,435 | |||
| 15 | 41,435 | |||
| 05.11.2025 | 14:23:52,164 | 500 | 41,385 | |
| 500 | 41,385 | |||
| 500 | 41,385 | |||
| 05.11.2025 | 14:23:27,036 | 25 | 41,345 | |
| 25 | 41,345 | |||
| 25 | 41,345 | |||
| 05.11.2025 | 14:23:17,339 | 23 | 41,285 | |
| 23 | 41,285 | |||
| 23 | 41,285 | |||
| 05.11.2025 | 14:23:12,867 | 24 | 41,275 | |
| 24 | 41,275 | |||
| 24 | 41,275 | |||
| 05.11.2025 | 14:22:28,914 | 2 | 41,22 | |
| 2 | 41,22 | |||
| 2 | 41,22 | |||
| 05.11.2025 | 14:22:28,454 | 70 | 41,25 | |
| 70 | 41,25 | |||
| 70 | 41,25 | |||
| 05.11.2025 | 14:22:26,903 | 4 | 41,25 | |
| 4 | 41,25 | |||
| 4 | 41,25 | |||
| 05.11.2025 | 14:22:17,606 | 100 | 41,21 | |
| 100 | 41,21 | |||
| 100 | 41,21 | |||
| 05.11.2025 | 14:22:09,942 | 4 | 41,15 | |
| 4 | 41,15 | |||
| 4 | 41,15 | |||
| 05.11.2025 | 14:22:05,811 | 1 000 | 41,15 | |
| 1 000 | 41,15 | |||
| 1 000 | 41,15 | |||
| 05.11.2025 | 14:22:02,600 | 7 | 41,20 | |
| 7 | 41,20 | |||
| 7 | 41,20 | |||
| 05.11.2025 | 14:21:18,668 | 50 | 41,305 | |
| 50 | 41,305 | |||
| 50 | 41,305 | |||
| 05.11.2025 | 14:21:10,861 | 39 | 41,27 | |
| 39 | 41,27 | |||
| 39 | 41,27 | |||
| 05.11.2025 | 14:21:09,543 | 31 | 41,30 | |
| 3 | 41,30 | |||
| 3 | 41,30 | |||
| 31 | 41,30 | |||
| 25 | 41,30 | |||
| 05.11.2025 | 14:21:06,383 | 8 | 41,32 | |
| 8 | 41,32 | |||
| 8 | 41,32 | |||
| 05.11.2025 | 14:20:35,118 | 3 | 41,525 | |
| 3 | 41,525 | |||
| 3 | 41,525 | |||
| 05.11.2025 | 14:20:31,979 | 25 | 41,475 | |
| 25 | 41,475 | |||
| 25 | 41,475 | |||
| 05.11.2025 | 14:20:07,997 | 3 | 41,46 | |
| 3 | 41,46 | |||
| 3 | 41,46 | |||
| 05.11.2025 | 14:20:04,893 | 50 | 41,455 | |
| 50 | 41,455 | |||
| 50 | 41,455 | |||
| 05.11.2025 | 14:19:30,263 | 9 | 41,475 | |
| 9 | 41,475 | |||
| 9 | 41,475 | |||
| 05.11.2025 | 14:19:27,107 | 10 | 41,40 | |
| 10 | 41,40 | |||
| 10 | 41,40 | |||
| 05.11.2025 | 14:18:45,773 | 15 | 41,34 | |
| 15 | 41,34 | |||
| 15 | 41,34 | |||
| 05.11.2025 | 14:18:44,867 | 50 | 41,34 | |
| 50 | 41,34 | |||
| 50 | 41,34 | |||
| 05.11.2025 | 14:18:37,268 | 20 | 41,34 | |
| 20 | 41,34 | |||
| 20 | 41,34 | |||
| 05.11.2025 | 14:18:32,797 | 50 | 41,37 | |
| 50 | 41,37 | |||
| 50 | 41,37 | |||
| 05.11.2025 | 14:18:31,383 | 5 | 41,37 | |
| 5 | 41,37 | |||
| 5 | 41,37 | |||
| 05.11.2025 | 14:18:12,085 | 200 | 41,30 | |
| 200 | 41,30 | |||
| 200 | 41,30 | |||
| 05.11.2025 | 14:18:10,589 | 10 | 41,35 | |
| 10 | 41,35 | |||
| 10 | 41,35 | |||
| 05.11.2025 | 14:18:02,422 | 270 | 41,285 | |
| 270 | 41,285 | |||
| 270 | 41,285 | |||
| 05.11.2025 | 14:17:58,886 | 1 | 41,32 | |
| 1 | 41,32 | |||
| 1 | 41,32 | |||
| 05.11.2025 | 14:17:58,569 | 22 | 41,285 | |
| 22 | 41,285 | |||
| 22 | 41,285 | |||
| 05.11.2025 | 14:17:54,358 | 2 | 41,32 | |
| 2 | 41,32 | |||
| 2 | 41,32 | |||
| 05.11.2025 | 14:17:33,037 | 12 | 41,265 | |
| 12 | 41,265 | |||
| 12 | 41,265 | |||
| 05.11.2025 | 14:17:20,166 | 188 | 41,445 | |
| 188 | 41,445 | |||
| 188 | 41,445 | |||
| 05.11.2025 | 14:17:14,511 | 7 | 41,40 | |
| 7 | 41,40 | |||
| 7 | 41,40 | |||
| 05.11.2025 | 14:17:05,063 | 60 | 41,06 | |
| 60 | 41,06 | |||
| 60 | 41,06 | |||
| 05.11.2025 | 14:16:55,690 | 861 | 41,06 | |
| 861 | 41,06 | |||
| 861 | 41,06 | |||
| 05.11.2025 | 14:16:21,200 | 500 | 41,15 | |
| 500 | 41,15 | |||
| 500 | 41,15 | |||
| 05.11.2025 | 14:16:20,094 | 122 | 41,15 | |
| 122 | 41,15 | |||
| 122 | 41,15 | |||
| 05.11.2025 | 14:16:05,925 | 100 | 41,155 | |
| 100 | 41,155 | |||
| 100 | 41,155 | |||
| 05.11.2025 | 14:15:55,655 | 2 | 41,17 | |
| 2 | 41,17 | |||
| 2 | 41,17 | |||
| 05.11.2025 | 14:15:38,261 | 1 000 | 41,14 | |
| 1 000 | 41,14 | |||
| 1 000 | 41,14 | |||
| 05.11.2025 | 14:15:30,603 | 1 000 | 41,135 | |
| 1 000 | 41,135 | |||
| 1 000 | 41,135 | |||
| 05.11.2025 | 14:15:24,556 | 63 | 41,135 | |
| 63 | 41,135 | |||
| 63 | 41,135 | |||
| 05.11.2025 | 14:15:09,076 | 25 | 41,07 | |
| 25 | 41,07 | |||
| 25 | 41,07 | |||
| 05.11.2025 | 14:15:08,264 | 3 | 41,055 | |
| 3 | 41,055 | |||
| 3 | 41,055 | |||
| 05.11.2025 | 14:15:01,707 | 1 000 | 41,09 | |
| 1 000 | 41,09 | |||
| 1 000 | 41,09 | |||
| 05.11.2025 | 14:14:59,469 | 50 | 41,10 | |
| 50 | 41,10 | |||
| 50 | 41,10 | |||
| 05.11.2025 | 14:14:54,778 | 30 | 41,115 | |
| 30 | 41,115 | |||
| 30 | 41,115 | |||
| 05.11.2025 | 14:14:51,859 | 10 | 41,135 | |
| 10 | 41,135 | |||
| 10 | 41,135 | |||
| 05.11.2025 | 14:14:48,063 | 718 | 41,135 | |
| 718 | 41,135 | |||
| 718 | 41,135 | |||
| 05.11.2025 | 14:14:46,745 | 250 | 41,135 | |
| 250 | 41,135 | |||
| 250 | 41,135 | |||
| 05.11.2025 | 14:14:41,818 | 10 | 41,155 | |
| 10 | 41,155 | |||
| 10 | 41,155 | |||
| 05.11.2025 | 14:14:40,999 | 3 | 41,155 | |
| 3 | 41,155 | |||
| 3 | 41,155 | |||
| 05.11.2025 | 14:14:38,449 | 122 | 41,15 | |
| 122 | 41,15 | |||
| 122 | 41,15 | |||
| 05.11.2025 | 14:14:28,672 | 7 | 41,20 | |
| 7 | 41,20 | |||
| 7 | 41,20 | |||
| 05.11.2025 | 14:14:19,899 | 35 | 41,22 | |
| 35 | 41,22 | |||
| 35 | 41,22 | |||
| 05.11.2025 | 14:14:19,254 | 20 | 41,22 | |
| 20 | 41,22 | |||
| 20 | 41,22 | |||
| 05.11.2025 | 14:14:18,422 | 20 | 41,22 | |
| 20 | 41,22 | |||
| 20 | 41,22 | |||
| 05.11.2025 | 14:13:30,316 | 50 | 41,37 | |
| 50 | 41,37 | |||
| 50 | 41,37 | |||
| 05.11.2025 | 14:13:26,900 | 100 | 41,37 | |
| 100 | 41,37 | |||
| 100 | 41,37 | |||
| 05.11.2025 | 14:13:25,746 | 3 | 41,37 | |
| 3 | 41,37 | |||
| 3 | 41,37 | |||
| 05.11.2025 | 14:13:10,352 | 49 | 41,385 | |
| 49 | 41,385 | |||
| 49 | 41,385 | |||
| 05.11.2025 | 14:13:06,289 | 6 | 41,36 | |
| 6 | 41,36 | |||
| 6 | 41,36 | |||
| 05.11.2025 | 14:12:58,708 | 300 | 41,36 | |
| 300 | 41,36 | |||
| 300 | 41,36 | |||
| 05.11.2025 | 14:12:58,076 | 20 | 41,425 | |
| 20 | 41,425 | |||
| 20 | 41,425 | |||
| 05.11.2025 | 14:12:55,492 | 22 | 41,425 | |
| 22 | 41,425 | |||
| 22 | 41,425 | |||
| 05.11.2025 | 14:12:32,928 | 500 | 41,46 | |
| 137 | 41,46 | |||
| 10 | 41,46 | |||
| 500 | 41,46 | |||
| 353 | 41,46 | |||
| 05.11.2025 | 14:12:29,197 | 1 000 | 41,435 | |
| 1 000 | 41,435 | |||
| 1 000 | 41,435 | |||
| 05.11.2025 | 14:12:22,997 | 250 | 41,41 | |
| 250 | 41,41 | |||
| 250 | 41,41 | |||
| 05.11.2025 | 14:12:21,241 | 180 | 41,435 | |
| 180 | 41,435 | |||
| 180 | 41,435 | |||
| 05.11.2025 | 14:12:19,748 | 50 | 41,435 | |
| 50 | 41,435 | |||
| 50 | 41,435 | |||
| 05.11.2025 | 14:12:18,893 | 7 | 41,40 | |
| 7 | 41,40 | |||
| 7 | 41,40 | |||
| 05.11.2025 | 14:12:18,794 | 10 | 41,355 | |
| 10 | 41,355 | |||
| 10 | 41,355 | |||
| 05.11.2025 | 14:12:15,092 | 1 000 | 41,355 | |
| 1 000 | 41,355 | |||
| 1 000 | 41,355 | |||
| 05.11.2025 | 14:12:14,585 | 30 | 41,38 | |
| 30 | 41,38 | |||
| 30 | 41,38 | |||
| 05.11.2025 | 14:12:10,407 | 100 | 41,30 | |
| 100 | 41,30 | |||
| 100 | 41,30 | |||
| 05.11.2025 | 14:12:06,509 | 5 | 41,275 | |
| 5 | 41,275 | |||
| 5 | 41,275 | |||
| 05.11.2025 | 14:11:56,328 | 1 000 | 41,225 | |
| 1 000 | 41,225 | |||
| 1 000 | 41,225 | |||
| 05.11.2025 | 14:11:49,573 | 1 100 | 41,21 | |
| 1 100 | 41,21 | |||
| 1 100 | 41,21 | |||
| 05.11.2025 | 14:11:45,743 | 7 | 41,20 | |
| 7 | 41,20 | |||
| 7 | 41,20 | |||
| 05.11.2025 | 14:11:28,190 | 25 | 41,13 | |
| 25 | 41,13 | |||
| 25 | 41,13 | |||
| 05.11.2025 | 14:11:27,571 | 12 | 41,13 | |
| 12 | 41,13 | |||
| 12 | 41,13 | |||
| 05.11.2025 | 14:11:24,374 | 20 | 41,13 | |
| 20 | 41,13 | |||
| 20 | 41,13 | |||
| 05.11.2025 | 14:11:19,340 | 1 000 | 41,145 | |
| 1 000 | 41,145 | |||
| 1 000 | 41,145 | |||
| 05.11.2025 | 14:11:01,384 | 20 | 41,09 | |
| 20 | 41,09 | |||
| 20 | 41,09 | |||
| 05.11.2025 | 14:10:58,566 | 15 | 41,075 | |
| 15 | 41,075 | |||
| 15 | 41,075 | |||
| 05.11.2025 | 14:10:56,994 | 3 | 41,09 | |
| 3 | 41,09 | |||
| 3 | 41,09 | |||
| 05.11.2025 | 14:10:56,462 | 311 | 41,075 | |
| 311 | 41,075 | |||
| 311 | 41,075 | |||
| 05.11.2025 | 14:10:53,835 | 2 | 41,09 | |
| 2 | 41,09 | |||
| 2 | 41,09 | |||
| 05.11.2025 | 14:10:49,428 | 10 | 41,07 | |
| 10 | 41,07 | |||
| 10 | 41,07 | |||
| 05.11.2025 | 14:10:49,124 | 40 | 41,10 | |
| 40 | 41,10 | |||
| 40 | 41,10 | |||
| 05.11.2025 | 14:10:40,372 | 13 | 41,115 | |
| 13 | 41,115 | |||
| 13 | 41,115 | |||
| 05.11.2025 | 14:10:38,469 | 230 | 41,12 | |
| 230 | 41,12 | |||
| 230 | 41,12 | |||
| 05.11.2025 | 14:10:27,184 | 16 | 41,115 | |
| 16 | 41,115 | |||
| 16 | 41,115 | |||
| 05.11.2025 | 14:10:18,711 | 30 | 41,11 | |
| 30 | 41,11 | |||
| 30 | 41,11 | |||
| 05.11.2025 | 14:10:08,874 | 20 | 41,07 | |
| 20 | 41,07 | |||
| 20 | 41,07 | |||
| 05.11.2025 | 14:09:51,363 | 98 | 41,035 | |
| 98 | 41,035 | |||
| 98 | 41,035 | |||
| 05.11.2025 | 14:09:42,261 | 7 | 41,00 | |
| 7 | 41,00 | |||
| 7 | 41,00 | |||
| 05.11.2025 | 14:09:31,686 | 50 | 40,895 | |
| 50 | 40,895 | |||
| 50 | 40,895 | |||
| 05.11.2025 | 14:09:27,922 | 122 | 40,90 | |
| 122 | 40,90 | |||
| 122 | 40,90 | |||
| 05.11.2025 | 14:09:24,070 | 15 | 40,90 | |
| 15 | 40,90 | |||
| 15 | 40,90 | |||
| 05.11.2025 | 14:09:17,157 | 500 | 40,90 | |
| 500 | 40,90 | |||
| 500 | 40,90 | |||
| 05.11.2025 | 14:09:11,789 | 45 | 40,81 | |
| 45 | 40,81 | |||
| 45 | 40,81 | |||
| 05.11.2025 | 14:09:11,183 | 40 | 40,915 | |
| 40 | 40,915 | |||
| 40 | 40,915 | |||
| 05.11.2025 | 14:09:03,481 | 3 | 40,89 | |
| 3 | 40,89 | |||
| 3 | 40,89 | |||
| 05.11.2025 | 14:09:03,243 | 25 | 40,915 | |
| 25 | 40,915 | |||
| 25 | 40,915 | |||
| 05.11.2025 | 14:08:40,726 | 117 | 40,735 | |
| 117 | 40,735 | |||
| 117 | 40,735 | |||
| 05.11.2025 | 14:08:40,646 | 3 | 40,76 | |
| 3 | 40,76 | |||
| 3 | 40,76 | |||
| 05.11.2025 | 14:08:37,473 | 5 | 40,72 | |
| 5 | 40,72 | |||
| 5 | 40,72 | |||
| 05.11.2025 | 14:08:32,794 | 20 | 40,715 | |
| 20 | 40,715 | |||
| 20 | 40,715 | |||
| 05.11.2025 | 14:08:30,709 | 200 | 40,73 | |
| 200 | 40,73 | |||
| 200 | 40,73 | |||
| 05.11.2025 | 14:08:28,370 | 1 | 40,755 | |
| 1 | 40,755 | |||
| 1 | 40,755 | |||
| 05.11.2025 | 14:08:23,745 | 2 | 40,74 | |
| 2 | 40,74 | |||
| 2 | 40,74 | |||
| 05.11.2025 | 14:08:23,606 | 36 | 40,72 | |
| 36 | 40,72 | |||
| 36 | 40,72 | |||
| 05.11.2025 | 14:08:06,038 | 1 | 40,685 | |
| 1 | 40,685 | |||
| 1 | 40,685 | |||
| 05.11.2025 | 14:08:03,498 | 10 | 40,70 | |
| 10 | 40,70 | |||
| 10 | 40,70 | |||
| 05.11.2025 | 14:07:52,756 | 19 | 40,77 | |
| 19 | 40,77 | |||
| 19 | 40,77 | |||
| 05.11.2025 | 14:07:50,435 | 2 | 40,775 | |
| 2 | 40,775 | |||
| 2 | 40,775 | |||
| 05.11.2025 | 14:07:33,334 | 3 | 40,725 | |
| 3 | 40,725 | |||
| 3 | 40,725 | |||
| 05.11.2025 | 14:07:22,167 | 60 | 40,76 | |
| 60 | 40,76 | |||
| 60 | 40,76 | |||
| 05.11.2025 | 14:07:17,241 | 13 | 40,76 | |
| 13 | 40,76 | |||
| 13 | 40,76 | |||
| 05.11.2025 | 14:07:06,370 | 50 | 40,72 | |
| 50 | 40,72 | |||
| 50 | 40,72 | |||
| 05.11.2025 | 14:06:56,693 | 50 | 40,69 | |
| 50 | 40,69 | |||
| 50 | 40,69 | |||
| 05.11.2025 | 14:06:56,574 | 55 | 40,70 | |
| 5 | 40,70 | |||
| 55 | 40,70 | |||
| 50 | 40,70 | |||
| 05.11.2025 | 14:06:55,038 | 20 | 40,70 | |
| 20 | 40,70 | |||
| 20 | 40,70 | |||
| 05.11.2025 | 14:06:52,509 | 300 | 40,745 | |
| 300 | 40,745 | |||
| 300 | 40,745 | |||
| 05.11.2025 | 14:06:50,151 | 10 | 40,755 | |
| 10 | 40,755 | |||
| 10 | 40,755 | |||
| 05.11.2025 | 14:06:42,231 | 20 | 40,725 | |
| 20 | 40,725 | |||
| 20 | 40,725 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 175,40 / Ask: 175,48
Umsatz: 54 801 TEUR -
Rheinmetall AG
Bid: 1 705,50
Ask: 1 709,50
Umsatz: 42 860 TEUR -
Novo-Nordisk AS
Bid: 40,965 / Ask: 40,995
Umsatz: 29 743 TEUR -
Palantir Technologies Inc.
Bid: 161,54 / Ask: 161,74
Umsatz: 25 747 TEUR -
Advanced Micro Devices Inc.
Bid: 220,10 / Ask: 220,35
Umsatz: 19 805 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.11.2025 @ 18:17:29
Letzte Aktualisierung:
05.11.2025 @ 18:17:29