Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3438
5227
1572,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.05.2025 | 10:39:24,208 | 7 | 1 546,50 | |
| 7 | 1 546,50 | |||
| 7 | 1 546,50 | |||
| 02.05.2025 | 10:39:23,633 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 02.05.2025 | 10:39:10,902 | 41 | 1 547,00 | |
| 41 | 1 547,00 | |||
| 41 | 1 547,00 | |||
| 02.05.2025 | 10:39:09,087 | 22 | 1 546,50 | |
| 22 | 1 546,50 | |||
| 22 | 1 546,50 | |||
| 02.05.2025 | 10:39:07,271 | 3 | 1 546,50 | |
| 3 | 1 546,50 | |||
| 3 | 1 546,50 | |||
| 02.05.2025 | 10:39:05,061 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 02.05.2025 | 10:39:02,617 | 30 | 1 546,50 | |
| 30 | 1 546,50 | |||
| 30 | 1 546,50 | |||
| 02.05.2025 | 10:39:00,953 | 1 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 02.05.2025 | 10:39:00,832 | 8 | 1 546,50 | |
| 8 | 1 546,50 | |||
| 8 | 1 546,50 | |||
| 02.05.2025 | 10:39:00,774 | 83 | 1 547,00 | |
| 75 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 4 | 1 547,00 | |||
| 3 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 65 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 15 | 1 547,00 | |||
| 02.05.2025 | 10:38:06,993 | 40 | 1 547,00 | |
| 20 | 1 547,00 | |||
| 20 | 1 547,00 | |||
| 40 | 1 547,00 | |||
| 02.05.2025 | 10:37:53,771 | 3 | 1 546,00 | |
| 3 | 1 546,00 | |||
| 3 | 1 546,00 | |||
| 02.05.2025 | 10:37:53,120 | 3 | 1 546,00 | |
| 3 | 1 546,00 | |||
| 3 | 1 546,00 | |||
| 02.05.2025 | 10:37:52,866 | 40 | 1 545,00 | |
| 40 | 1 545,00 | |||
| 39 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 02.05.2025 | 10:37:43,940 | 40 | 1 545,00 | |
| 40 | 1 545,00 | |||
| 40 | 1 545,00 | |||
| 02.05.2025 | 10:37:37,996 | 1 | 1 546,00 | |
| 1 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 02.05.2025 | 10:37:30,100 | 10 | 1 545,00 | |
| 10 | 1 545,00 | |||
| 10 | 1 545,00 | |||
| 02.05.2025 | 10:37:29,992 | 5 | 1 546,00 | |
| 5 | 1 546,00 | |||
| 5 | 1 546,00 | |||
| 02.05.2025 | 10:37:24,573 | 5 | 1 545,00 | |
| 5 | 1 545,00 | |||
| 5 | 1 545,00 | |||
| 02.05.2025 | 10:37:23,903 | 1 | 1 546,00 | |
| 1 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 02.05.2025 | 10:37:21,520 | 1 | 1 545,00 | |
| 1 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 02.05.2025 | 10:37:18,430 | 20 | 1 546,00 | |
| 20 | 1 546,00 | |||
| 20 | 1 546,00 | |||
| 02.05.2025 | 10:37:13,800 | 2 | 1 545,00 | |
| 2 | 1 545,00 | |||
| 2 | 1 545,00 | |||
| 02.05.2025 | 10:37:11,803 | 5 | 1 545,00 | |
| 5 | 1 545,00 | |||
| 5 | 1 545,00 | |||
| 02.05.2025 | 10:37:06,190 | 1 | 1 545,00 | |
| 1 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 02.05.2025 | 10:37:05,256 | 5 | 1 545,00 | |
| 5 | 1 545,00 | |||
| 5 | 1 545,00 | |||
| 02.05.2025 | 10:37:04,581 | 1 | 1 546,00 | |
| 1 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 02.05.2025 | 10:36:58,651 | 1 | 1 546,00 | |
| 1 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 02.05.2025 | 10:36:56,028 | 1 | 1 546,00 | |
| 1 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 02.05.2025 | 10:36:54,911 | 14 | 1 546,00 | |
| 10 | 1 546,00 | |||
| 2 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 2 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 3 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 3 | 1 546,00 | |||
| 4 | 1 546,00 | |||
| 02.05.2025 | 10:36:13,829 | 20 | 1 545,50 | |
| 20 | 1 545,50 | |||
| 20 | 1 545,50 | |||
| 02.05.2025 | 10:36:11,451 | 1 | 1 545,50 | |
| 1 | 1 545,50 | |||
| 1 | 1 545,50 | |||
| 02.05.2025 | 10:36:01,379 | 1 | 1 545,00 | |
| 1 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 02.05.2025 | 10:36:00,070 | 4 | 1 546,00 | |
| 3 | 1 546,00 | |||
| 4 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 02.05.2025 | 10:35:58,551 | 14 | 1 545,00 | |
| 14 | 1 545,00 | |||
| 14 | 1 545,00 | |||
| 02.05.2025 | 10:35:58,365 | 1 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 02.05.2025 | 10:35:56,658 | 4 | 1 544,00 | |
| 4 | 1 544,00 | |||
| 4 | 1 544,00 | |||
| 02.05.2025 | 10:35:52,764 | 51 | 1 544,00 | |
| 50 | 1 544,00 | |||
| 30 | 1 544,00 | |||
| 21 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 02.05.2025 | 10:35:47,072 | 40 | 1 544,00 | |
| 40 | 1 544,00 | |||
| 40 | 1 544,00 | |||
| 02.05.2025 | 10:35:39,998 | 20 | 1 544,00 | |
| 20 | 1 544,00 | |||
| 20 | 1 544,00 | |||
| 02.05.2025 | 10:35:29,933 | 4 | 1 545,50 | |
| 4 | 1 545,50 | |||
| 4 | 1 545,50 | |||
| 02.05.2025 | 10:35:28,676 | 1 | 1 545,00 | |
| 1 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 02.05.2025 | 10:35:27,652 | 20 | 1 545,50 | |
| 20 | 1 545,50 | |||
| 20 | 1 545,50 | |||
| 02.05.2025 | 10:35:21,808 | 23 | 1 545,00 | |
| 2 | 1 545,00 | |||
| 12 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 2 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 5 | 1 545,00 | |||
| 10 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 10 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 02.05.2025 | 10:34:39,376 | 40 | 1 543,50 | |
| 40 | 1 543,50 | |||
| 40 | 1 543,50 | |||
| 02.05.2025 | 10:34:20,876 | 9 | 1 543,50 | |
| 9 | 1 543,50 | |||
| 9 | 1 543,50 | |||
| 02.05.2025 | 10:34:20,683 | 15 | 1 544,00 | |
| 15 | 1 544,00 | |||
| 15 | 1 544,00 | |||
| 02.05.2025 | 10:34:18,946 | 2 | 1 544,00 | |
| 2 | 1 544,00 | |||
| 2 | 1 544,00 | |||
| 02.05.2025 | 10:34:11,839 | 10 | 1 544,00 | |
| 10 | 1 544,00 | |||
| 10 | 1 544,00 | |||
| 02.05.2025 | 10:34:11,707 | 2 | 1 545,00 | |
| 2 | 1 545,00 | |||
| 2 | 1 545,00 | |||
| 02.05.2025 | 10:34:11,587 | 1 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 02.05.2025 | 10:33:51,516 | 1 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 02.05.2025 | 10:33:51,067 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 02.05.2025 | 10:33:46,948 | 1 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 02.05.2025 | 10:33:39,497 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 02.05.2025 | 10:33:37,684 | 1 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 02.05.2025 | 10:33:30,541 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 02.05.2025 | 10:33:29,011 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 02.05.2025 | 10:33:22,786 | 1 | 1 543,00 | |
| 1 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 02.05.2025 | 10:33:03,969 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 02.05.2025 | 10:32:54,339 | 2 | 1 544,00 | |
| 2 | 1 544,00 | |||
| 2 | 1 544,00 | |||
| 02.05.2025 | 10:32:47,556 | 40 | 1 544,00 | |
| 40 | 1 544,00 | |||
| 40 | 1 544,00 | |||
| 02.05.2025 | 10:32:47,158 | 3 | 1 544,50 | |
| 3 | 1 544,50 | |||
| 3 | 1 544,50 | |||
| 02.05.2025 | 10:32:33,824 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 02.05.2025 | 10:32:30,184 | 4 | 1 545,00 | |
| 4 | 1 545,00 | |||
| 4 | 1 545,00 | |||
| 02.05.2025 | 10:32:26,127 | 4 | 1 545,00 | |
| 4 | 1 545,00 | |||
| 4 | 1 545,00 | |||
| 02.05.2025 | 10:32:18,350 | 20 | 1 545,00 | |
| 20 | 1 545,00 | |||
| 20 | 1 545,00 | |||
| 02.05.2025 | 10:32:17,531 | 20 | 1 545,00 | |
| 20 | 1 545,00 | |||
| 20 | 1 545,00 | |||
| 02.05.2025 | 10:32:16,938 | 20 | 1 545,00 | |
| 20 | 1 545,00 | |||
| 20 | 1 545,00 | |||
| 02.05.2025 | 10:32:15,371 | 40 | 1 545,00 | |
| 40 | 1 545,00 | |||
| 40 | 1 545,00 | |||
| 02.05.2025 | 10:32:13,168 | 4 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 3 | 1 544,50 | |||
| 3 | 1 544,50 | |||
| 02.05.2025 | 10:32:07,730 | 15 | 1 545,00 | |
| 15 | 1 545,00 | |||
| 15 | 1 545,00 | |||
| 02.05.2025 | 10:32:07,657 | 30 | 1 545,00 | |
| 30 | 1 545,00 | |||
| 30 | 1 545,00 | |||
| 02.05.2025 | 10:32:07,592 | 5 | 1 546,00 | |
| 5 | 1 546,00 | |||
| 5 | 1 546,00 | |||
| 02.05.2025 | 10:32:04,702 | 212 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 113 | 1 546,50 | |||
| 50 | 1 546,50 | |||
| 41 | 1 546,50 | |||
| 8 | 1 546,50 | |||
| 3 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 5 | 1 546,50 | |||
| 2 | 1 546,50 | |||
| 200 | 1 546,50 | |||
| 02.05.2025 | 10:31:13,404 | 15 | 1 546,50 | |
| 15 | 1 546,50 | |||
| 15 | 1 546,50 | |||
| 02.05.2025 | 10:31:13,273 | 10 | 1 546,50 | |
| 10 | 1 546,50 | |||
| 10 | 1 546,50 | |||
| 02.05.2025 | 10:31:12,145 | 1 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 02.05.2025 | 10:31:10,094 | 20 | 1 546,50 | |
| 20 | 1 546,50 | |||
| 20 | 1 546,50 | |||
| 02.05.2025 | 10:31:09,946 | 10 | 1 546,00 | |
| 10 | 1 546,00 | |||
| 10 | 1 546,00 | |||
| 02.05.2025 | 10:31:01,040 | 4 | 1 545,50 | |
| 4 | 1 545,50 | |||
| 4 | 1 545,50 | |||
| 02.05.2025 | 10:30:58,168 | 15 | 1 546,00 | |
| 15 | 1 546,00 | |||
| 15 | 1 546,00 | |||
| 02.05.2025 | 10:30:57,107 | 10 | 1 546,00 | |
| 10 | 1 546,00 | |||
| 10 | 1 546,00 | |||
| 02.05.2025 | 10:30:50,232 | 1 | 1 546,00 | |
| 1 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 02.05.2025 | 10:30:46,908 | 1 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 02.05.2025 | 10:30:40,773 | 1 | 1 545,50 | |
| 1 | 1 545,50 | |||
| 1 | 1 545,50 | |||
| 02.05.2025 | 10:30:39,466 | 4 | 1 545,50 | |
| 4 | 1 545,50 | |||
| 4 | 1 545,50 | |||
| 02.05.2025 | 10:30:36,146 | 1 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 02.05.2025 | 10:30:29,908 | 31 | 1 546,50 | |
| 31 | 1 546,50 | |||
| 31 | 1 546,50 | |||
| 02.05.2025 | 10:30:22,734 | 3 | 1 546,50 | |
| 3 | 1 546,50 | |||
| 3 | 1 546,50 | |||
| 02.05.2025 | 10:30:16,364 | 10 | 1 546,00 | |
| 10 | 1 546,00 | |||
| 10 | 1 546,00 | |||
| 02.05.2025 | 10:30:14,455 | 2 | 1 546,50 | |
| 2 | 1 546,50 | |||
| 2 | 1 546,50 | |||
| 02.05.2025 | 10:30:04,827 | 1 | 1 545,50 | |
| 1 | 1 545,50 | |||
| 1 | 1 545,50 | |||
| 02.05.2025 | 10:30:02,577 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 02.05.2025 | 10:29:33,132 | 1 | 1 545,00 | |
| 1 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 02.05.2025 | 10:29:24,685 | 1 | 1 545,00 | |
| 1 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 02.05.2025 | 10:29:17,527 | 14 | 1 544,00 | |
| 14 | 1 544,00 | |||
| 14 | 1 544,00 | |||
| 02.05.2025 | 10:29:07,042 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 02.05.2025 | 10:29:00,199 | 65 | 1 543,50 | |
| 65 | 1 543,50 | |||
| 65 | 1 543,50 | |||
| 02.05.2025 | 10:28:54,910 | 40 | 1 544,00 | |
| 40 | 1 544,00 | |||
| 40 | 1 544,00 | |||
| 02.05.2025 | 10:28:53,028 | 2 | 1 544,00 | |
| 2 | 1 544,00 | |||
| 2 | 1 544,00 | |||
| 02.05.2025 | 10:28:51,587 | 10 | 1 544,00 | |
| 9 | 1 544,00 | |||
| 9 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 02.05.2025 | 10:28:46,834 | 50 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 2 | 1 544,00 | |||
| 8 | 1 544,00 | |||
| 3 | 1 544,00 | |||
| 2 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 5 | 1 544,00 | |||
| 40 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 35 | 1 544,00 | |||
| 02.05.2025 | 10:28:20,277 | 40 | 1 544,00 | |
| 40 | 1 544,00 | |||
| 40 | 1 544,00 | |||
| 02.05.2025 | 10:28:19,574 | 8 | 1 544,00 | |
| 8 | 1 544,00 | |||
| 8 | 1 544,00 | |||
| 02.05.2025 | 10:28:11,225 | 2 | 1 545,00 | |
| 2 | 1 545,00 | |||
| 2 | 1 545,00 | |||
| 02.05.2025 | 10:28:07,394 | 1 | 1 545,00 | |
| 1 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 02.05.2025 | 10:28:05,618 | 4 | 1 544,50 | |
| 4 | 1 544,50 | |||
| 4 | 1 544,50 | |||
| 02.05.2025 | 10:28:05,282 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 02.05.2025 | 10:28:00,564 | 7 | 1 544,00 | |
| 7 | 1 544,00 | |||
| 7 | 1 544,00 | |||
| 02.05.2025 | 10:27:53,460 | 4 | 1 544,00 | |
| 4 | 1 544,00 | |||
| 4 | 1 544,00 | |||
| 02.05.2025 | 10:27:49,579 | 1 | 1 543,00 | |
| 1 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 02.05.2025 | 10:27:44,380 | 10 | 1 543,00 | |
| 10 | 1 543,00 | |||
| 10 | 1 543,00 | |||
| 02.05.2025 | 10:27:37,307 | 4 | 1 543,50 | |
| 4 | 1 543,50 | |||
| 4 | 1 543,50 | |||
| 02.05.2025 | 10:27:27,303 | 10 | 1 542,50 | |
| 10 | 1 542,50 | |||
| 10 | 1 542,50 | |||
| 02.05.2025 | 10:27:20,283 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 02.05.2025 | 10:27:20,184 | 2 | 1 543,50 | |
| 2 | 1 543,50 | |||
| 2 | 1 543,50 | |||
| 02.05.2025 | 10:27:19,999 | 1 | 1 542,50 | |
| 1 | 1 542,50 | |||
| 1 | 1 542,50 | |||
| 02.05.2025 | 10:27:17,889 | 4 | 1 542,50 | |
| 4 | 1 542,50 | |||
| 4 | 1 542,50 | |||
| 02.05.2025 | 10:27:17,127 | 5 | 1 543,50 | |
| 5 | 1 543,50 | |||
| 5 | 1 543,50 | |||
| 02.05.2025 | 10:27:16,373 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 02.05.2025 | 10:27:15,166 | 2 | 1 542,50 | |
| 2 | 1 542,50 | |||
| 2 | 1 542,50 | |||
| 02.05.2025 | 10:27:10,678 | 2 | 1 542,50 | |
| 2 | 1 542,50 | |||
| 2 | 1 542,50 | |||
| 02.05.2025 | 10:27:09,199 | 1 | 1 542,50 | |
| 1 | 1 542,50 | |||
| 1 | 1 542,50 | |||
| 02.05.2025 | 10:27:07,333 | 10 | 1 543,00 | |
| 10 | 1 543,00 | |||
| 10 | 1 543,00 | |||
| 02.05.2025 | 10:27:06,297 | 1 | 1 543,00 | |
| 1 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 02.05.2025 | 10:27:02,583 | 1 | 1 542,50 | |
| 1 | 1 542,50 | |||
| 1 | 1 542,50 | |||
| 02.05.2025 | 10:27:00,350 | 2 | 1 542,50 | |
| 1 | 1 542,50 | |||
| 1 | 1 542,50 | |||
| 1 | 1 542,50 | |||
| 1 | 1 542,50 | |||
| 02.05.2025 | 10:26:50,206 | 1 | 1 542,50 | |
| 1 | 1 542,50 | |||
| 1 | 1 542,50 | |||
| 02.05.2025 | 10:26:49,351 | 1 | 1 542,50 | |
| 1 | 1 542,50 | |||
| 1 | 1 542,50 | |||
| 02.05.2025 | 10:26:49,218 | 20 | 1 542,50 | |
| 20 | 1 542,50 | |||
| 20 | 1 542,50 | |||
| 02.05.2025 | 10:26:49,045 | 2 | 1 544,50 | |
| 2 | 1 544,50 | |||
| 2 | 1 544,50 | |||
| 02.05.2025 | 10:26:47,014 | 10 | 1 543,50 | |
| 10 | 1 543,50 | |||
| 10 | 1 543,50 | |||
| 02.05.2025 | 10:26:43,455 | 4 | 1 544,00 | |
| 4 | 1 544,00 | |||
| 4 | 1 544,00 | |||
| 02.05.2025 | 10:26:39,582 | 251 | 1 544,00 | |
| 2 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 233 | 1 544,00 | |||
| 7 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 32 | 1 544,00 | |||
| 2 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 3 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 14 | 1 544,00 | |||
| 4 | 1 544,00 | |||
| 194 | 1 544,00 | |||
| 5 | 1 544,00 | |||
| 02.05.2025 | 10:25:43,773 | 40 | 1 545,00 | |
| 40 | 1 545,00 | |||
| 40 | 1 545,00 | |||
| 02.05.2025 | 10:25:41,958 | 1 | 1 545,00 | |
| 1 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 02.05.2025 | 10:25:36,534 | 4 | 1 545,00 | |
| 1 | 1 545,00 | |||
| 3 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 3 | 1 545,00 | |||
| 02.05.2025 | 10:25:22,813 | 42 | 1 545,00 | |
| 2 | 1 545,00 | |||
| 41 | 1 545,00 | |||
| 40 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 02.05.2025 | 10:25:21,196 | 40 | 1 545,00 | |
| 40 | 1 545,00 | |||
| 40 | 1 545,00 | |||
| 02.05.2025 | 10:25:19,912 | 43 | 1 545,00 | |
| 1 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 41 | 1 545,00 | |||
| 40 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 02.05.2025 | 10:24:52,167 | 40 | 1 545,00 | |
| 40 | 1 545,00 | |||
| 40 | 1 545,00 | |||
| 02.05.2025 | 10:24:43,591 | 13 | 1 544,50 | |
| 13 | 1 544,50 | |||
| 13 | 1 544,50 | |||
| 02.05.2025 | 10:24:39,457 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 02.05.2025 | 10:24:34,126 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 02.05.2025 | 10:24:24,792 | 20 | 1 544,00 | |
| 20 | 1 544,00 | |||
| 20 | 1 544,00 | |||
| 02.05.2025 | 10:24:23,353 | 10 | 1 544,00 | |
| 10 | 1 544,00 | |||
| 10 | 1 544,00 | |||
| 02.05.2025 | 10:24:21,207 | 1 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 02.05.2025 | 10:24:20,740 | 1 | 1 543,00 | |
| 1 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 02.05.2025 | 10:23:55,786 | 9 | 1 543,50 | |
| 9 | 1 543,50 | |||
| 9 | 1 543,50 | |||
| 02.05.2025 | 10:23:50,345 | 22 | 1 542,50 | |
| 22 | 1 542,50 | |||
| 22 | 1 542,50 | |||
| 02.05.2025 | 10:23:48,832 | 3 | 1 543,00 | |
| 3 | 1 543,00 | |||
| 3 | 1 543,00 | |||
| 02.05.2025 | 10:23:48,255 | 1 | 1 543,00 | |
| 1 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 02.05.2025 | 10:23:40,725 | 11 | 1 543,00 | |
| 11 | 1 543,00 | |||
| 11 | 1 543,00 | |||
| 02.05.2025 | 10:23:40,580 | 20 | 1 543,00 | |
| 20 | 1 543,00 | |||
| 20 | 1 543,00 | |||
| 02.05.2025 | 10:23:40,189 | 44 | 1 543,00 | |
| 44 | 1 543,00 | |||
| 4 | 1 543,00 | |||
| 40 | 1 543,00 | |||
| 02.05.2025 | 10:23:38,444 | 20 | 1 543,50 | |
| 20 | 1 543,50 | |||
| 20 | 1 543,50 | |||
| 02.05.2025 | 10:23:38,364 | 35 | 1 543,50 | |
| 15 | 1 543,50 | |||
| 35 | 1 543,50 | |||
| 20 | 1 543,50 | |||
| 02.05.2025 | 10:23:38,227 | 3 | 1 544,50 | |
| 3 | 1 544,50 | |||
| 3 | 1 544,50 | |||
| 02.05.2025 | 10:23:35,488 | 25 | 1 545,00 | |
| 25 | 1 545,00 | |||
| 10 | 1 545,00 | |||
| 15 | 1 545,00 | |||
| 02.05.2025 | 10:23:34,406 | 2 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 2 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 02.05.2025 | 10:23:26,274 | 40 | 1 546,00 | |
| 40 | 1 546,00 | |||
| 40 | 1 546,00 | |||
| 02.05.2025 | 10:23:25,929 | 30 | 1 546,00 | |
| 30 | 1 546,00 | |||
| 30 | 1 546,00 | |||
| 02.05.2025 | 10:23:21,464 | 1 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 02.05.2025 | 10:23:20,560 | 1 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 02.05.2025 | 10:23:19,710 | 35 | 1 546,00 | |
| 35 | 1 546,00 | |||
| 14 | 1 546,00 | |||
| 11 | 1 546,00 | |||
| 10 | 1 546,00 | |||
| 02.05.2025 | 10:23:19,602 | 14 | 1 546,50 | |
| 14 | 1 546,50 | |||
| 14 | 1 546,50 | |||
| 02.05.2025 | 10:23:16,737 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 02.05.2025 | 10:23:07,472 | 2 | 1 546,00 | |
| 2 | 1 546,00 | |||
| 2 | 1 546,00 | |||
| 02.05.2025 | 10:23:07,254 | 3 | 1 547,00 | |
| 3 | 1 547,00 | |||
| 3 | 1 547,00 | |||
| 02.05.2025 | 10:23:00,370 | 10 | 1 546,50 | |
| 10 | 1 546,50 | |||
| 10 | 1 546,50 | |||
| 02.05.2025 | 10:22:53,781 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 02.05.2025 | 10:22:53,480 | 1 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 02.05.2025 | 10:22:52,377 | 1 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 02.05.2025 | 10:22:52,219 | 2 | 1 546,50 | |
| 2 | 1 546,50 | |||
| 2 | 1 546,50 | |||
| 02.05.2025 | 10:22:40,294 | 20 | 1 546,50 | |
| 20 | 1 546,50 | |||
| 20 | 1 546,50 | |||
| 02.05.2025 | 10:22:39,462 | 40 | 1 546,50 | |
| 40 | 1 546,50 | |||
| 40 | 1 546,50 | |||
| 02.05.2025 | 10:22:39,391 | 40 | 1 546,50 | |
| 40 | 1 546,50 | |||
| 40 | 1 546,50 | |||
| 02.05.2025 | 10:22:37,606 | 4 | 1 547,50 | |
| 4 | 1 547,50 | |||
| 4 | 1 547,50 | |||
| 02.05.2025 | 10:22:35,022 | 8 | 1 547,00 | |
| 8 | 1 547,00 | |||
| 8 | 1 547,00 | |||
| 02.05.2025 | 10:22:34,944 | 20 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 19 | 1 547,00 | |||
| 20 | 1 547,00 | |||
| 02.05.2025 | 10:22:16,466 | 10 | 1 547,50 | |
| 10 | 1 547,50 | |||
| 10 | 1 547,50 | |||
| 02.05.2025 | 10:22:08,955 | 2 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 2 | 1 547,50 | |||
| 02.05.2025 | 10:22:08,890 | 26 | 1 546,50 | |
| 4 | 1 546,50 | |||
| 15 | 1 546,50 | |||
| 7 | 1 546,50 | |||
| 8 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 17 | 1 546,50 | |||
| 02.05.2025 | 10:21:40,382 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 02.05.2025 | 10:21:36,226 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 02.05.2025 | 10:21:21,377 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 02.05.2025 | 10:21:20,973 | 3 | 1 546,00 | |
| 3 | 1 546,00 | |||
| 3 | 1 546,00 | |||
| 02.05.2025 | 10:21:19,365 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 02.05.2025 | 10:21:12,315 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 02.05.2025 | 10:21:10,058 | 2 | 1 547,00 | |
| 2 | 1 547,00 | |||
| 2 | 1 547,00 | |||
| 02.05.2025 | 10:21:06,409 | 20 | 1 546,00 | |
| 20 | 1 546,00 | |||
| 20 | 1 546,00 | |||
| 02.05.2025 | 10:21:06,275 | 40 | 1 546,00 | |
| 40 | 1 546,00 | |||
| 40 | 1 546,00 | |||
| 02.05.2025 | 10:21:06,173 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 02.05.2025 | 10:21:02,943 | 4 | 1 546,00 | |
| 4 | 1 546,00 | |||
| 4 | 1 546,00 | |||
| 02.05.2025 | 10:21:01,889 | 5 | 1 547,00 | |
| 5 | 1 547,00 | |||
| 5 | 1 547,00 | |||
| 02.05.2025 | 10:20:59,827 | 2 | 1 547,00 | |
| 2 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 02.05.2025 | 10:20:58,011 | 2 | 1 546,00 | |
| 2 | 1 546,00 | |||
| 2 | 1 546,00 | |||
| 02.05.2025 | 10:20:57,938 | 28 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 2 | 1 547,00 | |||
| 20 | 1 547,00 | |||
| 5 | 1 547,00 | |||
| 5 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 15 | 1 547,00 | |||
| 6 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 02.05.2025 | 10:20:32,509 | 40 | 1 546,50 | |
| 40 | 1 546,50 | |||
| 40 | 1 546,50 | |||
| 02.05.2025 | 10:20:32,023 | 5 | 1 545,50 | |
| 5 | 1 545,50 | |||
| 5 | 1 545,50 | |||
| 02.05.2025 | 10:20:28,505 | 2 | 1 546,00 | |
| 2 | 1 546,00 | |||
| 2 | 1 546,00 | |||
| 02.05.2025 | 10:20:27,606 | 4 | 1 546,00 | |
| 4 | 1 546,00 | |||
| 4 | 1 546,00 | |||
| 02.05.2025 | 10:20:27,542 | 10 | 1 546,00 | |
| 10 | 1 546,00 | |||
| 10 | 1 546,00 | |||
| 02.05.2025 | 10:20:26,687 | 1 | 1 545,50 | |
| 1 | 1 545,50 | |||
| 1 | 1 545,50 | |||
| 02.05.2025 | 10:20:23,867 | 1 | 1 546,00 | |
| 1 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 02.05.2025 | 10:20:22,711 | 15 | 1 545,50 | |
| 1 | 1 545,50 | |||
| 15 | 1 545,50 | |||
| 14 | 1 545,50 | |||
| 02.05.2025 | 10:20:20,452 | 486 | 1 545,00 | |
| 283 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 271 | 1 545,00 | |||
| 100 | 1 545,00 | |||
| 2 | 1 545,00 | |||
| 3 | 1 545,00 | |||
| 3 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 7 | 1 545,00 | |||
| 50 | 1 545,00 | |||
| 172 | 1 545,00 | |||
| 3 | 1 545,00 | |||
| 35 | 1 545,00 | |||
| 10 | 1 545,00 | |||
| 2 | 1 545,00 | |||
| 10 | 1 545,00 | |||
| 10 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 6 | 1 545,00 | |||
| 02.05.2025 | 10:19:11,245 | 41 | 1 545,00 | |
| 40 | 1 545,00 | |||
| 37 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 4 | 1 545,00 | |||
| 02.05.2025 | 10:19:00,967 | 20 | 1 545,00 | |
| 20 | 1 545,00 | |||
| 20 | 1 545,00 | |||
| 02.05.2025 | 10:18:56,961 | 2 | 1 544,50 | |
| 2 | 1 544,50 | |||
| 2 | 1 544,50 | |||
| 02.05.2025 | 10:18:56,578 | 2 | 1 545,00 | |
| 2 | 1 545,00 | |||
| 2 | 1 545,00 | |||
| 02.05.2025 | 10:18:54,597 | 2 | 1 544,50 | |
| 2 | 1 544,50 | |||
| 2 | 1 544,50 | |||
| 02.05.2025 | 10:18:52,159 | 10 | 1 544,50 | |
| 10 | 1 544,50 | |||
| 10 | 1 544,50 | |||
| 02.05.2025 | 10:18:51,264 | 2 | 1 544,50 | |
| 2 | 1 544,50 | |||
| 2 | 1 544,50 | |||
| 02.05.2025 | 10:18:50,575 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 02.05.2025 | 10:18:50,219 | 3 | 1 544,50 | |
| 3 | 1 544,50 | |||
| 3 | 1 544,50 | |||
| 02.05.2025 | 10:18:47,072 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 02.05.2025 | 10:18:46,945 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 02.05.2025 | 10:18:46,625 | 10 | 1 544,50 | |
| 10 | 1 544,50 | |||
| 10 | 1 544,50 | |||
| 02.05.2025 | 10:18:23,987 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 02.05.2025 | 10:18:21,567 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 02.05.2025 | 10:18:06,869 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 02.05.2025 | 10:17:57,009 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 02.05.2025 | 10:17:54,513 | 3 | 1 543,50 | |
| 3 | 1 543,50 | |||
| 3 | 1 543,50 | |||
| 02.05.2025 | 10:17:48,730 | 4 | 1 544,00 | |
| 4 | 1 544,00 | |||
| 4 | 1 544,00 | |||
| 02.05.2025 | 10:17:45,346 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 02.05.2025 | 10:17:43,228 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 02.05.2025 | 10:17:31,687 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 02.05.2025 | 10:17:31,554 | 2 | 1 544,50 | |
| 2 | 1 544,50 | |||
| 2 | 1 544,50 | |||
| 02.05.2025 | 10:17:30,438 | 3 | 1 544,50 | |
| 3 | 1 544,50 | |||
| 3 | 1 544,50 | |||
| 02.05.2025 | 10:17:29,845 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 02.05.2025 | 10:17:28,236 | 20 | 1 544,00 | |
| 20 | 1 544,00 | |||
| 20 | 1 544,00 | |||
| 02.05.2025 | 10:17:26,326 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 02.05.2025 | 10:17:25,815 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 02.05.2025 | 10:17:20,231 | 6 | 1 544,50 | |
| 6 | 1 544,50 | |||
| 6 | 1 544,50 | |||
| 02.05.2025 | 10:17:10,627 | 1 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 02.05.2025 | 10:17:08,173 | 5 | 1 544,00 | |
| 5 | 1 544,00 | |||
| 5 | 1 544,00 | |||
| 02.05.2025 | 10:17:02,577 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 02.05.2025 | 10:16:58,888 | 2 | 1 544,50 | |
| 2 | 1 544,50 | |||
| 2 | 1 544,50 | |||
| 02.05.2025 | 10:16:56,939 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 02.05.2025 | 10:16:53,141 | 2 | 1 544,50 | |
| 2 | 1 544,50 | |||
| 2 | 1 544,50 | |||
| 02.05.2025 | 10:16:50,493 | 3 | 1 544,00 | |
| 3 | 1 544,00 | |||
| 3 | 1 544,00 | |||
| 02.05.2025 | 10:16:48,127 | 10 | 1 544,50 | |
| 10 | 1 544,50 | |||
| 10 | 1 544,50 | |||
| 02.05.2025 | 10:16:43,956 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 02.05.2025 | 10:16:42,949 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 02.05.2025 | 10:16:39,613 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 02.05.2025 | 10:16:38,286 | 30 | 1 544,00 | |
| 30 | 1 544,00 | |||
| 30 | 1 544,00 | |||
| 02.05.2025 | 10:16:37,917 | 1 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 02.05.2025 | 10:16:32,660 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 02.05.2025 | 10:16:26,572 | 2 | 1 544,00 | |
| 2 | 1 544,00 | |||
| 2 | 1 544,00 | |||
| 02.05.2025 | 10:16:22,715 | 4 | 1 544,50 | |
| 4 | 1 544,50 | |||
| 4 | 1 544,50 | |||
| 02.05.2025 | 10:16:19,671 | 15 | 1 545,00 | |
| 15 | 1 545,00 | |||
| 15 | 1 545,00 | |||
| 02.05.2025 | 10:16:11,976 | 3 | 1 543,50 | |
| 3 | 1 543,50 | |||
| 3 | 1 543,50 | |||
| 02.05.2025 | 10:16:09,648 | 10 | 1 544,50 | |
| 10 | 1 544,50 | |||
| 10 | 1 544,50 | |||
| 02.05.2025 | 10:16:08,526 | 11 | 1 544,50 | |
| 11 | 1 544,50 | |||
| 11 | 1 544,50 | |||
| 02.05.2025 | 10:16:08,081 | 2 | 1 544,50 | |
| 2 | 1 544,50 | |||
| 2 | 1 544,50 | |||
| 02.05.2025 | 10:16:06,162 | 15 | 1 544,50 | |
| 15 | 1 544,50 | |||
| 15 | 1 544,50 | |||
| 02.05.2025 | 10:16:02,908 | 2 | 1 544,50 | |
| 2 | 1 544,50 | |||
| 2 | 1 544,50 | |||
| 02.05.2025 | 10:15:56,455 | 92 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 23 | 1 543,50 | |||
| 4 | 1 543,50 | |||
| 10 | 1 543,50 | |||
| 25 | 1 543,50 | |||
| 3 | 1 543,50 | |||
| 50 | 1 543,50 | |||
| 53 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 10 | 1 543,50 | |||
| 2 | 1 543,50 | |||
| 2 | 1 543,50 | |||
| 02.05.2025 | 10:15:13,438 | 40 | 1 545,00 | |
| 4 | 1 545,00 | |||
| 40 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 10 | 1 545,00 | |||
| 2 | 1 545,00 | |||
| 10 | 1 545,00 | |||
| 6 | 1 545,00 | |||
| 6 | 1 545,00 | |||
| 02.05.2025 | 10:15:12,617 | 25 | 1 544,00 | |
| 3 | 1 544,00 | |||
| 21 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 25 | 1 544,00 | |||
| 02.05.2025 | 10:15:09,957 | 8 | 1 543,50 | |
| 8 | 1 543,50 | |||
| 8 | 1 543,50 | |||
| 02.05.2025 | 10:15:04,436 | 1 | 1 543,00 | |
| 1 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 02.05.2025 | 10:14:49,173 | 13 | 1 541,50 | |
| 13 | 1 541,50 | |||
| 13 | 1 541,50 | |||
| 02.05.2025 | 10:14:45,319 | 4 | 1 542,00 | |
| 4 | 1 542,00 | |||
| 4 | 1 542,00 | |||
| 02.05.2025 | 10:14:37,786 | 40 | 1 542,50 | |
| 40 | 1 542,50 | |||
| 40 | 1 542,50 | |||
| 02.05.2025 | 10:14:31,023 | 1 | 1 542,00 | |
| 1 | 1 542,00 | |||
| 1 | 1 542,00 | |||
| 02.05.2025 | 10:14:25,111 | 1 | 1 542,00 | |
| 1 | 1 542,00 | |||
| 1 | 1 542,00 | |||
| 02.05.2025 | 10:14:12,207 | 1 | 1 542,00 | |
| 1 | 1 542,00 | |||
| 1 | 1 542,00 | |||
| 02.05.2025 | 10:14:10,985 | 1 | 1 542,00 | |
| 1 | 1 542,00 | |||
| 1 | 1 542,00 | |||
| 02.05.2025 | 10:14:04,682 | 35 | 1 541,00 | |
| 35 | 1 541,00 | |||
| 35 | 1 541,00 | |||
| 02.05.2025 | 10:14:04,604 | 10 | 1 541,00 | |
| 10 | 1 541,00 | |||
| 10 | 1 541,00 | |||
| 02.05.2025 | 10:14:01,436 | 1 | 1 542,00 | |
| 1 | 1 542,00 | |||
| 1 | 1 542,00 | |||
| 02.05.2025 | 10:13:53,927 | 3 | 1 541,50 | |
| 3 | 1 541,50 | |||
| 3 | 1 541,50 | |||
| 02.05.2025 | 10:13:53,201 | 5 | 1 542,00 | |
| 5 | 1 542,00 | |||
| 5 | 1 542,00 | |||
| 02.05.2025 | 10:13:49,682 | 5 | 1 542,50 | |
| 5 | 1 542,50 | |||
| 5 | 1 542,50 | |||
| 02.05.2025 | 10:13:49,467 | 10 | 1 542,00 | |
| 10 | 1 542,00 | |||
| 10 | 1 542,00 | |||
| 02.05.2025 | 10:13:47,707 | 3 | 1 542,00 | |
| 3 | 1 542,00 | |||
| 3 | 1 542,00 | |||
| 02.05.2025 | 10:13:47,201 | 1 | 1 542,00 | |
| 1 | 1 542,00 | |||
| 1 | 1 542,00 | |||
| 02.05.2025 | 10:13:46,930 | 1 | 1 542,00 | |
| 1 | 1 542,00 | |||
| 1 | 1 542,00 | |||
| 02.05.2025 | 10:13:46,780 | 10 | 1 542,50 | |
| 10 | 1 542,50 | |||
| 10 | 1 542,50 | |||
| 02.05.2025 | 10:13:44,537 | 1 | 1 542,50 | |
| 1 | 1 542,50 | |||
| 1 | 1 542,50 | |||
| 02.05.2025 | 10:13:42,530 | 4 | 1 542,00 | |
| 4 | 1 542,00 | |||
| 4 | 1 542,00 | |||
| 02.05.2025 | 10:13:37,886 | 1 | 1 543,00 | |
| 1 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 02.05.2025 | 10:13:36,979 | 1 | 1 543,00 | |
| 1 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 02.05.2025 | 10:13:29,938 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 02.05.2025 | 10:13:29,065 | 20 | 1 543,00 | |
| 20 | 1 543,00 | |||
| 20 | 1 543,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 572,00
Ask: 1 574,50
Umsatz: 147 276 TEUR -
Nvidia Corp.
Bid: 101,24 / Ask: 101,28
Umsatz: 50 406 TEUR -
Microsoft Corp.
Bid: 384,45 / Ask: 384,60
Umsatz: 37 206 TEUR -
Siemens Energy AG
Bid: 72,34 / Ask: 72,48
Umsatz: 31 782 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 579,40 / Ask: 579,60
Umsatz: 29 816 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.05.2025 @ 17:55:53
Letzte Aktualisierung:
02.05.2025 @ 17:55:53