Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
5672
5311
113.4749
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 05/11/2025 | 16:16:22.948 | 5 | 113.4749 | |
| 5 | 113.4749 | |||
| 5 | 113.4749 | |||
| 05/11/2025 | 16:16:22.647 | 2 | 113.4649 | |
| 2 | 113.4649 | |||
| 2 | 113.4649 | |||
| 05/11/2025 | 16:16:20.634 | 3 | 113.4401 | |
| 3 | 113.4401 | |||
| 3 | 113.4401 | |||
| 05/11/2025 | 16:16:14.202 | 1 | 113.5799 | |
| 1 | 113.5799 | |||
| 1 | 113.5799 | |||
| 05/11/2025 | 16:16:04.345 | 1 | 113.5149 | |
| 1 | 113.5149 | |||
| 1 | 113.5149 | |||
| 05/11/2025 | 16:15:45.439 | 2 | 113.4551 | |
| 2 | 113.4551 | |||
| 2 | 113.4551 | |||
| 05/11/2025 | 16:15:11.273 | 30 | 113.45 | |
| 30 | 113.45 | |||
| 30 | 113.45 | |||
| 05/11/2025 | 16:15:06.212 | 1 | 113.4599 | |
| 1 | 113.4599 | |||
| 1 | 113.4599 | |||
| 05/11/2025 | 16:14:42.167 | 1 | 113.4651 | |
| 1 | 113.4651 | |||
| 1 | 113.4651 | |||
| 05/11/2025 | 16:14:40.152 | 1 | 113.4799 | |
| 1 | 113.4799 | |||
| 1 | 113.4799 | |||
| 05/11/2025 | 16:14:33.514 | 7 | 113.4551 | |
| 7 | 113.4551 | |||
| 7 | 113.4551 | |||
| 05/11/2025 | 16:14:31.102 | 1 | 113.4849 | |
| 1 | 113.4849 | |||
| 1 | 113.4849 | |||
| 05/11/2025 | 16:14:24.665 | 13 | 113.4849 | |
| 13 | 113.4849 | |||
| 13 | 113.4849 | |||
| 05/11/2025 | 16:14:23.961 | 1 | 113.4699 | |
| 1 | 113.4699 | |||
| 1 | 113.4699 | |||
| 05/11/2025 | 16:14:17.222 | 1 | 113.4649 | |
| 1 | 113.4649 | |||
| 1 | 113.4649 | |||
| 05/11/2025 | 16:14:15.315 | 1 | 113.4849 | |
| 1 | 113.4849 | |||
| 1 | 113.4849 | |||
| 05/11/2025 | 16:14:05.118 | 1 | 113.4899 | |
| 1 | 113.4899 | |||
| 1 | 113.4899 | |||
| 05/11/2025 | 16:14:05.050 | 1 | 113.4899 | |
| 1 | 113.4899 | |||
| 1 | 113.4899 | |||
| 05/11/2025 | 16:13:56.835 | 5 | 113.4899 | |
| 5 | 113.4899 | |||
| 5 | 113.4899 | |||
| 05/11/2025 | 16:13:50.160 | 13 | 113.4601 | |
| 13 | 113.4601 | |||
| 13 | 113.4601 | |||
| 05/11/2025 | 16:13:48.652 | 2 | 113.4799 | |
| 2 | 113.4799 | |||
| 2 | 113.4799 | |||
| 05/11/2025 | 16:13:30.651 | 1 | 113.5049 | |
| 1 | 113.5049 | |||
| 1 | 113.5049 | |||
| 05/11/2025 | 16:13:25.311 | 1 | 113.5049 | |
| 1 | 113.5049 | |||
| 1 | 113.5049 | |||
| 05/11/2025 | 16:13:14.043 | 1 | 113.4901 | |
| 1 | 113.4901 | |||
| 1 | 113.4901 | |||
| 05/11/2025 | 16:13:04.692 | 4 | 113.4701 | |
| 4 | 113.4701 | |||
| 4 | 113.4701 | |||
| 05/11/2025 | 16:12:56.562 | 3 | 113.5099 | |
| 3 | 113.5099 | |||
| 3 | 113.5099 | |||
| 05/11/2025 | 16:12:50.712 | 2 | 113.5099 | |
| 2 | 113.5099 | |||
| 2 | 113.5099 | |||
| 05/11/2025 | 16:12:36.420 | 9 | 113.5299 | |
| 9 | 113.5299 | |||
| 9 | 113.5299 | |||
| 05/11/2025 | 16:12:32.699 | 1 | 113.5349 | |
| 1 | 113.5349 | |||
| 1 | 113.5349 | |||
| 05/11/2025 | 16:12:09.157 | 1 | 113.5349 | |
| 1 | 113.5349 | |||
| 1 | 113.5349 | |||
| 05/11/2025 | 16:12:04.626 | 1 | 113.5449 | |
| 1 | 113.5449 | |||
| 1 | 113.5449 | |||
| 05/11/2025 | 16:12:03.417 | 5 | 113.5251 | |
| 5 | 113.5251 | |||
| 5 | 113.5251 | |||
| 05/11/2025 | 16:12:01.709 | 1 | 113.5549 | |
| 1 | 113.5549 | |||
| 1 | 113.5549 | |||
| 05/11/2025 | 16:11:47.825 | 1 | 113.5149 | |
| 1 | 113.5149 | |||
| 1 | 113.5149 | |||
| 05/11/2025 | 16:11:41.287 | 1 | 113.5349 | |
| 1 | 113.5349 | |||
| 1 | 113.5349 | |||
| 05/11/2025 | 16:11:39.169 | 2 | 113.5749 | |
| 2 | 113.5749 | |||
| 2 | 113.5749 | |||
| 05/11/2025 | 16:11:38.466 | 14 | 113.5049 | |
| 14 | 113.5049 | |||
| 14 | 113.5049 | |||
| 05/11/2025 | 16:11:37.864 | 1 | 113.5049 | |
| 1 | 113.5049 | |||
| 1 | 113.5049 | |||
| 05/11/2025 | 16:11:33.544 | 1 | 113.4949 | |
| 1 | 113.4949 | |||
| 1 | 113.4949 | |||
| 05/11/2025 | 16:11:26.808 | 2 | 113.5399 | |
| 2 | 113.5399 | |||
| 2 | 113.5399 | |||
| 05/11/2025 | 16:11:19.459 | 1 | 113.5499 | |
| 1 | 113.5499 | |||
| 1 | 113.5499 | |||
| 05/11/2025 | 16:11:16.242 | 1 | 113.5401 | |
| 1 | 113.5401 | |||
| 1 | 113.5401 | |||
| 05/11/2025 | 16:10:53.096 | 9 | 113.5799 | |
| 9 | 113.5799 | |||
| 9 | 113.5799 | |||
| 05/11/2025 | 16:10:43.543 | 1 | 113.5999 | |
| 1 | 113.5999 | |||
| 1 | 113.5999 | |||
| 05/11/2025 | 16:10:26.331 | 41 | 113.5351 | |
| 41 | 113.5351 | |||
| 41 | 113.5351 | |||
| 05/11/2025 | 16:10:05.297 | 2 | 113.5799 | |
| 2 | 113.5799 | |||
| 2 | 113.5799 | |||
| 05/11/2025 | 16:09:46.683 | 1 | 113.5651 | |
| 1 | 113.5651 | |||
| 1 | 113.5651 | |||
| 05/11/2025 | 16:09:45.675 | 53 | 113.5949 | |
| 53 | 113.5949 | |||
| 53 | 113.5949 | |||
| 05/11/2025 | 16:09:20.320 | 13 | 113.5601 | |
| 13 | 113.5601 | |||
| 13 | 113.5601 | |||
| 05/11/2025 | 16:09:20.112 | 2 | 113.5899 | |
| 2 | 113.5899 | |||
| 2 | 113.5899 | |||
| 05/11/2025 | 16:09:15.683 | 1 | 113.5749 | |
| 1 | 113.5749 | |||
| 1 | 113.5749 | |||
| 05/11/2025 | 16:09:01.393 | 28 | 113.5999 | |
| 28 | 113.5999 | |||
| 28 | 113.5999 | |||
| 05/11/2025 | 16:08:57.479 | 5 | 113.5651 | |
| 5 | 113.5651 | |||
| 5 | 113.5651 | |||
| 05/11/2025 | 16:08:45.795 | 5 | 113.5749 | |
| 5 | 113.5749 | |||
| 5 | 113.5749 | |||
| 05/11/2025 | 16:08:40.533 | 1 | 113.5899 | |
| 1 | 113.5899 | |||
| 1 | 113.5899 | |||
| 05/11/2025 | 16:07:45.709 | 26 | 113.5201 | |
| 26 | 113.5201 | |||
| 26 | 113.5201 | |||
| 05/11/2025 | 16:07:33.645 | 3 | 113.5801 | |
| 3 | 113.5801 | |||
| 3 | 113.5801 | |||
| 05/11/2025 | 16:07:26.295 | 1 | 113.5999 | |
| 1 | 113.5999 | |||
| 1 | 113.5999 | |||
| 05/11/2025 | 16:07:22.471 | 2 | 113.6099 | |
| 2 | 113.6099 | |||
| 2 | 113.6099 | |||
| 05/11/2025 | 16:07:20.863 | 5 | 113.5899 | |
| 5 | 113.5899 | |||
| 5 | 113.5899 | |||
| 05/11/2025 | 16:07:15.229 | 14 | 113.5799 | |
| 14 | 113.5799 | |||
| 14 | 113.5799 | |||
| 05/11/2025 | 16:07:01.750 | 5 | 113.6149 | |
| 5 | 113.6149 | |||
| 5 | 113.6149 | |||
| 05/11/2025 | 16:06:43.525 | 2 | 113.6749 | |
| 2 | 113.6749 | |||
| 2 | 113.6749 | |||
| 05/11/2025 | 16:06:33.363 | 3 | 113.5801 | |
| 3 | 113.5801 | |||
| 3 | 113.5801 | |||
| 05/11/2025 | 16:06:18.971 | 24 | 113.5551 | |
| 24 | 113.5551 | |||
| 24 | 113.5551 | |||
| 05/11/2025 | 16:06:15.150 | 1 | 113.5899 | |
| 1 | 113.5899 | |||
| 1 | 113.5899 | |||
| 05/11/2025 | 16:06:11.731 | 2 | 113.5949 | |
| 2 | 113.5949 | |||
| 2 | 113.5949 | |||
| 05/11/2025 | 16:06:05.187 | 1 | 113.5499 | |
| 1 | 113.5499 | |||
| 1 | 113.5499 | |||
| 05/11/2025 | 16:06:05.086 | 1 | 113.5499 | |
| 1 | 113.5499 | |||
| 1 | 113.5499 | |||
| 05/11/2025 | 16:05:53.769 | 18 | 113.5849 | |
| 18 | 113.5849 | |||
| 18 | 113.5849 | |||
| 05/11/2025 | 16:05:13.956 | 2 | 113.4501 | |
| 2 | 113.4501 | |||
| 2 | 113.4501 | |||
| 05/11/2025 | 16:05:07.821 | 35 | 113.4799 | |
| 35 | 113.4799 | |||
| 35 | 113.4799 | |||
| 05/11/2025 | 16:04:43.371 | 7 | 113.4699 | |
| 7 | 113.4699 | |||
| 7 | 113.4699 | |||
| 05/11/2025 | 16:04:33.011 | 3 | 113.4801 | |
| 3 | 113.4801 | |||
| 3 | 113.4801 | |||
| 05/11/2025 | 16:04:30.701 | 2 | 113.5049 | |
| 2 | 113.5049 | |||
| 2 | 113.5049 | |||
| 05/11/2025 | 16:04:28.988 | 2 | 113.5049 | |
| 2 | 113.5049 | |||
| 2 | 113.5049 | |||
| 05/11/2025 | 16:04:19.231 | 1 | 113.5349 | |
| 1 | 113.5349 | |||
| 1 | 113.5349 | |||
| 05/11/2025 | 16:04:17.015 | 1 | 113.5349 | |
| 1 | 113.5349 | |||
| 1 | 113.5349 | |||
| 05/11/2025 | 16:03:57.704 | 1 | 113.5399 | |
| 1 | 113.5399 | |||
| 1 | 113.5399 | |||
| 05/11/2025 | 16:03:51.368 | 1 | 113.4999 | |
| 1 | 113.4999 | |||
| 1 | 113.4999 | |||
| 05/11/2025 | 16:03:30.639 | 10 | 113.4999 | |
| 10 | 113.4999 | |||
| 10 | 113.4999 | |||
| 05/11/2025 | 16:03:29.232 | 137 | 113.4403 | |
| 137 | 113.4403 | |||
| 137 | 113.4403 | |||
| 05/11/2025 | 16:03:14.337 | 26 | 113.44 | |
| 26 | 113.44 | |||
| 26 | 113.44 | |||
| 05/11/2025 | 16:03:10.514 | 5 | 113.4949 | |
| 5 | 113.4949 | |||
| 5 | 113.4949 | |||
| 05/11/2025 | 16:02:51.495 | 1 | 113.4451 | |
| 1 | 113.4451 | |||
| 1 | 113.4451 | |||
| 05/11/2025 | 16:02:48.273 | 9 | 113.4949 | |
| 9 | 113.4949 | |||
| 9 | 113.4949 | |||
| 05/11/2025 | 16:02:33.378 | 3 | 113.4701 | |
| 3 | 113.4701 | |||
| 3 | 113.4701 | |||
| 05/11/2025 | 16:02:17.284 | 1 | 113.5249 | |
| 1 | 113.5249 | |||
| 1 | 113.5249 | |||
| 05/11/2025 | 16:02:01.182 | 6 | 113.5099 | |
| 6 | 113.5099 | |||
| 6 | 113.5099 | |||
| 05/11/2025 | 16:02:00.869 | 21 | 113.4801 | |
| 21 | 113.4801 | |||
| 21 | 113.4801 | |||
| 05/11/2025 | 16:01:58.675 | 1 | 113.5149 | |
| 1 | 113.5149 | |||
| 1 | 113.5149 | |||
| 05/11/2025 | 16:01:44.189 | 1 | 113.4849 | |
| 1 | 113.4849 | |||
| 1 | 113.4849 | |||
| 05/11/2025 | 16:01:41.467 | 2 | 113.5049 | |
| 2 | 113.5049 | |||
| 2 | 113.5049 | |||
| 05/11/2025 | 16:01:34.021 | 1 | 113.5349 | |
| 1 | 113.5349 | |||
| 1 | 113.5349 | |||
| 05/11/2025 | 16:01:22.251 | 1 | 113.5299 | |
| 1 | 113.5299 | |||
| 1 | 113.5299 | |||
| 05/11/2025 | 16:01:03.626 | 3 | 113.5101 | |
| 3 | 113.5101 | |||
| 3 | 113.5101 | |||
| 05/11/2025 | 16:00:29.115 | 1 | 113.5199 | |
| 1 | 113.5199 | |||
| 1 | 113.5199 | |||
| 05/11/2025 | 16:00:10.001 | 1 | 113.3166 | |
| 1 | 113.3166 | |||
| 1 | 113.3166 | |||
| 05/11/2025 | 16:00:01.154 | 43 | 113.7635 | |
| 43 | 113.7635 | |||
| 43 | 113.7635 | |||
| 05/11/2025 | 15:59:52.981 | 1 | 113.3189 | |
| 1 | 113.3189 | |||
| 1 | 113.3189 | |||
| 05/11/2025 | 15:59:52.905 | 1 | 113.4999 | |
| 1 | 113.4999 | |||
| 1 | 113.4999 | |||
| 05/11/2025 | 15:59:49.985 | 2 | 113.4649 | |
| 2 | 113.4649 | |||
| 2 | 113.4649 | |||
| 05/11/2025 | 15:59:35.694 | 1 | 113.4499 | |
| 1 | 113.4499 | |||
| 1 | 113.4499 | |||
| 05/11/2025 | 15:59:28.308 | 1 | 113.4449 | |
| 1 | 113.4449 | |||
| 1 | 113.4449 | |||
| 05/11/2025 | 15:59:03.500 | 5 | 113.4001 | |
| 5 | 113.4001 | |||
| 5 | 113.4001 | |||
| 05/11/2025 | 15:59:01.714 | 4 | 113.4101 | |
| 4 | 113.4101 | |||
| 4 | 113.4101 | |||
| 05/11/2025 | 15:59:01.589 | 1 | 113.4399 | |
| 1 | 113.4399 | |||
| 1 | 113.4399 | |||
| 05/11/2025 | 15:59:00.985 | 1 | 113.4399 | |
| 1 | 113.4399 | |||
| 1 | 113.4399 | |||
| 05/11/2025 | 15:58:57.870 | 5 | 113.4399 | |
| 5 | 113.4399 | |||
| 5 | 113.4399 | |||
| 05/11/2025 | 15:58:51.808 | 1 | 113.4449 | |
| 1 | 113.4449 | |||
| 1 | 113.4449 | |||
| 05/11/2025 | 15:58:47.390 | 1 | 113.4399 | |
| 1 | 113.4399 | |||
| 1 | 113.4399 | |||
| 05/11/2025 | 15:58:43.969 | 1 | 113.4399 | |
| 1 | 113.4399 | |||
| 1 | 113.4399 | |||
| 05/11/2025 | 15:58:23.453 | 1 | 113.4049 | |
| 1 | 113.4049 | |||
| 1 | 113.4049 | |||
| 05/11/2025 | 15:58:17.820 | 1 | 113.4149 | |
| 1 | 113.4149 | |||
| 1 | 113.4149 | |||
| 05/11/2025 | 15:58:04.232 | 71 | 113.4549 | |
| 71 | 113.4549 | |||
| 71 | 113.4549 | |||
| 05/11/2025 | 15:58:03.532 | 4 | 113.4251 | |
| 4 | 113.4251 | |||
| 4 | 113.4251 | |||
| 05/11/2025 | 15:58:00.211 | 1 | 113.4499 | |
| 1 | 113.4499 | |||
| 1 | 113.4499 | |||
| 05/11/2025 | 15:57:59.205 | 2 | 113.4499 | |
| 2 | 113.4499 | |||
| 2 | 113.4499 | |||
| 05/11/2025 | 15:57:59.103 | 3 | 113.4499 | |
| 3 | 113.4499 | |||
| 3 | 113.4499 | |||
| 05/11/2025 | 15:57:58.809 | 1 | 113.4449 | |
| 1 | 113.4449 | |||
| 1 | 113.4449 | |||
| 05/11/2025 | 15:57:40.997 | 2 | 113.4649 | |
| 2 | 113.4649 | |||
| 2 | 113.4649 | |||
| 05/11/2025 | 15:57:40.801 | 1 | 113.4649 | |
| 1 | 113.4649 | |||
| 1 | 113.4649 | |||
| 05/11/2025 | 15:57:39.894 | 4 | 113.4649 | |
| 4 | 113.4649 | |||
| 4 | 113.4649 | |||
| 05/11/2025 | 15:57:36.773 | 1 | 113.4649 | |
| 1 | 113.4649 | |||
| 1 | 113.4649 | |||
| 05/11/2025 | 15:57:28.726 | 4 | 113.4499 | |
| 4 | 113.4499 | |||
| 4 | 113.4499 | |||
| 05/11/2025 | 15:57:20.776 | 1 | 113.4699 | |
| 1 | 113.4699 | |||
| 1 | 113.4699 | |||
| 05/11/2025 | 15:57:15.740 | 1 | 113.4499 | |
| 1 | 113.4499 | |||
| 1 | 113.4499 | |||
| 05/11/2025 | 15:57:04.268 | 1 | 113.4249 | |
| 1 | 113.4249 | |||
| 1 | 113.4249 | |||
| 05/11/2025 | 15:56:51.299 | 80 | 113.3751 | |
| 80 | 113.3751 | |||
| 80 | 113.3751 | |||
| 05/11/2025 | 15:56:10.738 | 1 | 113.3501 | |
| 1 | 113.3501 | |||
| 1 | 113.3501 | |||
| 05/11/2025 | 15:55:33.178 | 3 | 113.3451 | |
| 3 | 113.3451 | |||
| 3 | 113.3451 | |||
| 05/11/2025 | 15:55:33.103 | 2 | 113.3799 | |
| 2 | 113.3799 | |||
| 2 | 113.3799 | |||
| 05/11/2025 | 15:55:28.173 | 1 | 113.3499 | |
| 1 | 113.3499 | |||
| 1 | 113.3499 | |||
| 05/11/2025 | 15:55:22.445 | 2 | 113.3299 | |
| 2 | 113.3299 | |||
| 2 | 113.3299 | |||
| 05/11/2025 | 15:55:04.426 | 1 | 113.3499 | |
| 1 | 113.3499 | |||
| 1 | 113.3499 | |||
| 05/11/2025 | 15:54:44.304 | 1 | 113.3649 | |
| 1 | 113.3649 | |||
| 1 | 113.3649 | |||
| 05/11/2025 | 15:54:40.685 | 1 | 113.3549 | |
| 1 | 113.3549 | |||
| 1 | 113.3549 | |||
| 05/11/2025 | 15:54:34.850 | 5 | 113.3301 | |
| 5 | 113.3301 | |||
| 5 | 113.3301 | |||
| 05/11/2025 | 15:54:16.948 | 5 | 113.3599 | |
| 5 | 113.3599 | |||
| 5 | 113.3599 | |||
| 05/11/2025 | 15:54:13.827 | 1 | 113.3699 | |
| 1 | 113.3699 | |||
| 1 | 113.3699 | |||
| 05/11/2025 | 15:54:10.209 | 1 | 113.3549 | |
| 1 | 113.3549 | |||
| 1 | 113.3549 | |||
| 05/11/2025 | 15:54:03.467 | 2 | 113.3699 | |
| 2 | 113.3699 | |||
| 2 | 113.3699 | |||
| 05/11/2025 | 15:54:02.555 | 1 | 113.3799 | |
| 1 | 113.3799 | |||
| 1 | 113.3799 | |||
| 05/11/2025 | 15:54:02.460 | 28 | 113.3799 | |
| 28 | 113.3799 | |||
| 28 | 113.3799 | |||
| 05/11/2025 | 15:54:01.757 | 1 | 113.3799 | |
| 1 | 113.3799 | |||
| 1 | 113.3799 | |||
| 05/11/2025 | 15:53:53.408 | 1 | 113.3699 | |
| 1 | 113.3699 | |||
| 1 | 113.3699 | |||
| 05/11/2025 | 15:53:33.693 | 3 | 113.2751 | |
| 3 | 113.2751 | |||
| 3 | 113.2751 | |||
| 05/11/2025 | 15:53:21.812 | 1 | 113.2949 | |
| 1 | 113.2949 | |||
| 1 | 113.2949 | |||
| 05/11/2025 | 15:52:56.155 | 4 | 113.2949 | |
| 4 | 113.2949 | |||
| 4 | 113.2949 | |||
| 05/11/2025 | 15:52:51.827 | 1 | 113.3049 | |
| 1 | 113.3049 | |||
| 1 | 113.3049 | |||
| 05/11/2025 | 15:52:40.852 | 8 | 113.3099 | |
| 8 | 113.3099 | |||
| 8 | 113.3099 | |||
| 05/11/2025 | 15:52:20.423 | 4 | 113.2501 | |
| 4 | 113.2501 | |||
| 4 | 113.2501 | |||
| 05/11/2025 | 15:52:03.917 | 4 | 113.3001 | |
| 4 | 113.3001 | |||
| 4 | 113.3001 | |||
| 05/11/2025 | 15:51:56.976 | 4 | 113.3549 | |
| 4 | 113.3549 | |||
| 4 | 113.3549 | |||
| 05/11/2025 | 15:51:39.432 | 1 | 113.3299 | |
| 1 | 113.3299 | |||
| 1 | 113.3299 | |||
| 05/11/2025 | 15:51:36.051 | 1 | 113.3199 | |
| 1 | 113.3199 | |||
| 1 | 113.3199 | |||
| 05/11/2025 | 15:51:22.243 | 13 | 113.30 | |
| 13 | 113.30 | |||
| 13 | 113.30 | |||
| 05/11/2025 | 15:51:03.163 | 1 | 113.2699 | |
| 1 | 113.2699 | |||
| 1 | 113.2699 | |||
| 05/11/2025 | 15:51:01.855 | 7 | 113.2699 | |
| 7 | 113.2699 | |||
| 7 | 113.2699 | |||
| 05/11/2025 | 15:50:27.041 | 1 | 113.2549 | |
| 1 | 113.2549 | |||
| 1 | 113.2549 | |||
| 05/11/2025 | 15:50:23.318 | 1 | 113.2549 | |
| 1 | 113.2549 | |||
| 1 | 113.2549 | |||
| 05/11/2025 | 15:50:04.107 | 3 | 113.2001 | |
| 3 | 113.2001 | |||
| 3 | 113.2001 | |||
| 05/11/2025 | 15:49:54.852 | 34 | 113.2299 | |
| 34 | 113.2299 | |||
| 34 | 113.2299 | |||
| 05/11/2025 | 15:49:48.212 | 1 | 113.2249 | |
| 1 | 113.2249 | |||
| 1 | 113.2249 | |||
| 05/11/2025 | 15:49:33.434 | 1 | 113.1999 | |
| 1 | 113.1999 | |||
| 1 | 113.1999 | |||
| 05/11/2025 | 15:49:08.359 | 4 | 113.2449 | |
| 4 | 113.2449 | |||
| 4 | 113.2449 | |||
| 05/11/2025 | 15:48:20.055 | 1 | 113.2199 | |
| 1 | 113.2199 | |||
| 1 | 113.2199 | |||
| 05/11/2025 | 15:47:29.737 | 4 | 113.2099 | |
| 4 | 113.2099 | |||
| 4 | 113.2099 | |||
| 05/11/2025 | 15:47:05.689 | 1 | 113.1249 | |
| 1 | 113.1249 | |||
| 1 | 113.1249 | |||
| 05/11/2025 | 15:47:02.171 | 5 | 113.0951 | |
| 5 | 113.0951 | |||
| 5 | 113.0951 | |||
| 05/11/2025 | 15:46:55.224 | 1 | 113.1299 | |
| 1 | 113.1299 | |||
| 1 | 113.1299 | |||
| 05/11/2025 | 15:46:51.601 | 1 | 113.1199 | |
| 1 | 113.1199 | |||
| 1 | 113.1199 | |||
| 05/11/2025 | 15:46:41.365 | 6 | 113.1199 | |
| 6 | 113.1199 | |||
| 6 | 113.1199 | |||
| 05/11/2025 | 15:46:35.601 | 1 | 113.1199 | |
| 1 | 113.1199 | |||
| 1 | 113.1199 | |||
| 05/11/2025 | 15:46:33.300 | 3 | 113.0749 | |
| 3 | 113.0749 | |||
| 3 | 113.0749 | |||
| 05/11/2025 | 15:46:31.281 | 1 | 113.0749 | |
| 1 | 113.0749 | |||
| 1 | 113.0749 | |||
| 05/11/2025 | 15:46:23.844 | 2 | 113.0499 | |
| 2 | 113.0499 | |||
| 2 | 113.0499 | |||
| 05/11/2025 | 15:46:03.110 | 3 | 113.0101 | |
| 3 | 113.0101 | |||
| 3 | 113.0101 | |||
| 05/11/2025 | 15:45:57.205 | 2 | 113.0749 | |
| 2 | 113.0749 | |||
| 2 | 113.0749 | |||
| 05/11/2025 | 15:45:47.521 | 2 | 113.0949 | |
| 2 | 113.0949 | |||
| 2 | 113.0949 | |||
| 05/11/2025 | 15:45:39.466 | 1 | 113.0051 | |
| 1 | 113.0051 | |||
| 1 | 113.0051 | |||
| 05/11/2025 | 15:45:31.718 | 12 | 113.0349 | |
| 12 | 113.0349 | |||
| 12 | 113.0349 | |||
| 05/11/2025 | 15:45:25.881 | 1 | 113.0199 | |
| 1 | 113.0199 | |||
| 1 | 113.0199 | |||
| 05/11/2025 | 15:45:14.204 | 1 | 113.0749 | |
| 1 | 113.0749 | |||
| 1 | 113.0749 | |||
| 05/11/2025 | 15:45:10.680 | 2 | 113.0599 | |
| 2 | 113.0599 | |||
| 2 | 113.0599 | |||
| 05/11/2025 | 15:45:09.371 | 1 | 113.0649 | |
| 1 | 113.0649 | |||
| 1 | 113.0649 | |||
| 05/11/2025 | 15:45:03.334 | 3 | 112.9601 | |
| 3 | 112.9601 | |||
| 3 | 112.9601 | |||
| 05/11/2025 | 15:44:52.164 | 3 | 112.9749 | |
| 3 | 112.9749 | |||
| 3 | 112.9749 | |||
| 05/11/2025 | 15:44:46.026 | 1 | 112.9849 | |
| 1 | 112.9849 | |||
| 1 | 112.9849 | |||
| 05/11/2025 | 15:44:23.482 | 3 | 112.9951 | |
| 3 | 112.9951 | |||
| 1 | 112.9951 | |||
| 2 | 112.9951 | |||
| 05/11/2025 | 15:44:12.911 | 9 | 113.0349 | |
| 9 | 113.0349 | |||
| 9 | 113.0349 | |||
| 05/11/2025 | 15:44:04.556 | 1 | 113.0549 | |
| 1 | 113.0549 | |||
| 1 | 113.0549 | |||
| 05/11/2025 | 15:43:49.161 | 1 | 113.0101 | |
| 1 | 113.0101 | |||
| 1 | 113.0101 | |||
| 05/11/2025 | 15:43:48.760 | 1 | 113.0299 | |
| 1 | 113.0299 | |||
| 1 | 113.0299 | |||
| 05/11/2025 | 15:43:31.650 | 4 | 113.0599 | |
| 4 | 113.0599 | |||
| 4 | 113.0599 | |||
| 05/11/2025 | 15:43:31.048 | 1 | 113.0599 | |
| 1 | 113.0599 | |||
| 1 | 113.0599 | |||
| 05/11/2025 | 15:43:23.198 | 2 | 112.9401 | |
| 2 | 112.9401 | |||
| 2 | 112.9401 | |||
| 05/11/2025 | 15:43:21.887 | 1 | 112.9401 | |
| 1 | 112.9401 | |||
| 1 | 112.9401 | |||
| 05/11/2025 | 15:43:13.535 | 1 | 112.9499 | |
| 1 | 112.9499 | |||
| 1 | 112.9499 | |||
| 05/11/2025 | 15:42:56.935 | 2 | 112.9749 | |
| 2 | 112.9749 | |||
| 2 | 112.9749 | |||
| 05/11/2025 | 15:42:50.796 | 1 | 112.9649 | |
| 1 | 112.9649 | |||
| 1 | 112.9649 | |||
| 05/11/2025 | 15:42:48.277 | 1 | 112.9549 | |
| 1 | 112.9549 | |||
| 1 | 112.9549 | |||
| 05/11/2025 | 15:42:30.818 | 179 | 112.9749 | |
| 179 | 112.9749 | |||
| 179 | 112.9749 | |||
| 05/11/2025 | 15:42:26.445 | 18 | 112.9551 | |
| 18 | 112.9551 | |||
| 18 | 112.9551 | |||
| 05/11/2025 | 15:42:19.103 | 2 | 112.9451 | |
| 2 | 112.9451 | |||
| 2 | 112.9451 | |||
| 05/11/2025 | 15:42:02.501 | 3 | 112.9551 | |
| 3 | 112.9551 | |||
| 3 | 112.9551 | |||
| 05/11/2025 | 15:41:54.652 | 11 | 112.9551 | |
| 11 | 112.9551 | |||
| 11 | 112.9551 | |||
| 05/11/2025 | 15:41:53.144 | 2 | 112.9999 | |
| 2 | 112.9999 | |||
| 2 | 112.9999 | |||
| 05/11/2025 | 15:41:44.391 | 260 | 113.0049 | |
| 260 | 113.0049 | |||
| 260 | 113.0049 | |||
| 05/11/2025 | 15:41:42.678 | 77 | 112.9699 | |
| 77 | 112.9699 | |||
| 77 | 112.9699 | |||
| 05/11/2025 | 15:41:41.057 | 8 | 112.9501 | |
| 8 | 112.9501 | |||
| 8 | 112.9501 | |||
| 05/11/2025 | 15:41:26.474 | 1 | 112.9949 | |
| 1 | 112.9949 | |||
| 1 | 112.9949 | |||
| 05/11/2025 | 15:41:25.774 | 1 | 112.9501 | |
| 1 | 112.9501 | |||
| 1 | 112.9501 | |||
| 05/11/2025 | 15:41:24.767 | 177 | 112.9751 | |
| 177 | 112.9751 | |||
| 177 | 112.9751 | |||
| 05/11/2025 | 15:41:19.201 | 45 | 113.0449 | |
| 45 | 113.0449 | |||
| 45 | 113.0449 | |||
| 05/11/2025 | 15:41:13.099 | 1 | 113.0449 | |
| 1 | 113.0449 | |||
| 1 | 113.0449 | |||
| 05/11/2025 | 15:41:04.040 | 4 | 113.0199 | |
| 4 | 113.0199 | |||
| 4 | 113.0199 | |||
| 05/11/2025 | 15:40:35.059 | 4 | 113.0151 | |
| 4 | 113.0151 | |||
| 4 | 113.0151 | |||
| 05/11/2025 | 15:40:22.280 | 9 | 113.0351 | |
| 9 | 113.0351 | |||
| 9 | 113.0351 | |||
| 05/11/2025 | 15:40:22.180 | 1 | 113.0549 | |
| 1 | 113.0549 | |||
| 1 | 113.0549 | |||
| 05/11/2025 | 15:39:39.813 | 2 | 113.0551 | |
| 2 | 113.0551 | |||
| 2 | 113.0551 | |||
| 05/11/2025 | 15:39:30.356 | 2 | 113.0599 | |
| 2 | 113.0599 | |||
| 2 | 113.0599 | |||
| 05/11/2025 | 15:39:04.385 | 6 | 113.1599 | |
| 6 | 113.1599 | |||
| 6 | 113.1599 | |||
| 05/11/2025 | 15:39:03.988 | 3 | 113.0451 | |
| 3 | 113.0451 | |||
| 3 | 113.0451 | |||
| 05/11/2025 | 15:38:58.152 | 4 | 113.0349 | |
| 4 | 113.0349 | |||
| 4 | 113.0349 | |||
| 05/11/2025 | 15:38:37.935 | 1 | 113.0399 | |
| 1 | 113.0399 | |||
| 1 | 113.0399 | |||
| 05/11/2025 | 15:38:32.601 | 1 | 113.0499 | |
| 1 | 113.0499 | |||
| 1 | 113.0499 | |||
| 05/11/2025 | 15:38:32.099 | 2 | 113.0449 | |
| 2 | 113.0449 | |||
| 2 | 113.0449 | |||
| 05/11/2025 | 15:38:30.294 | 14 | 113.0201 | |
| 14 | 113.0201 | |||
| 14 | 113.0201 | |||
| 05/11/2025 | 15:38:06.390 | 45 | 113.0599 | |
| 45 | 113.0599 | |||
| 45 | 113.0599 | |||
| 05/11/2025 | 15:38:05.837 | 5 | 113.0599 | |
| 5 | 113.0599 | |||
| 5 | 113.0599 | |||
| 05/11/2025 | 15:38:00.608 | 5 | 113.0399 | |
| 5 | 113.0399 | |||
| 5 | 113.0399 | |||
| 05/11/2025 | 15:37:56.893 | 1 | 113.0499 | |
| 1 | 113.0499 | |||
| 1 | 113.0499 | |||
| 05/11/2025 | 15:37:40.582 | 1 | 113.0599 | |
| 1 | 113.0599 | |||
| 1 | 113.0599 | |||
| 05/11/2025 | 15:37:36.661 | 1 | 113.0351 | |
| 1 | 113.0351 | |||
| 1 | 113.0351 | |||
| 05/11/2025 | 15:37:33.245 | 3 | 113.0301 | |
| 3 | 113.0301 | |||
| 3 | 113.0301 | |||
| 05/11/2025 | 15:37:31.634 | 1 | 113.1399 | |
| 1 | 113.1399 | |||
| 1 | 113.1399 | |||
| 05/11/2025 | 15:37:31.333 | 30 | 113.0151 | |
| 30 | 113.0151 | |||
| 30 | 113.0151 | |||
| 05/11/2025 | 15:37:26.907 | 4 | 113.0249 | |
| 4 | 113.0249 | |||
| 4 | 113.0249 | |||
| 05/11/2025 | 15:37:19.764 | 1 | 113.0249 | |
| 1 | 113.0249 | |||
| 1 | 113.0249 | |||
| 05/11/2025 | 15:37:19.262 | 1 | 113.0049 | |
| 1 | 113.0049 | |||
| 1 | 113.0049 | |||
| 05/11/2025 | 15:37:06.273 | 27 | 113.0049 | |
| 27 | 113.0049 | |||
| 27 | 113.0049 | |||
| 05/11/2025 | 15:36:50.375 | 7 | 112.9799 | |
| 7 | 112.9799 | |||
| 7 | 112.9799 | |||
| 05/11/2025 | 15:36:45.947 | 2 | 112.9999 | |
| 2 | 112.9999 | |||
| 2 | 112.9999 | |||
| 05/11/2025 | 15:36:42.123 | 1 | 112.9999 | |
| 1 | 112.9999 | |||
| 1 | 112.9999 | |||
| 05/11/2025 | 15:36:33.876 | 1 | 112.9999 | |
| 1 | 112.9999 | |||
| 1 | 112.9999 | |||
| 05/11/2025 | 15:36:16.870 | 9 | 113.0199 | |
| 9 | 113.0199 | |||
| 9 | 113.0199 | |||
| 05/11/2025 | 15:36:16.364 | 1 | 113.0051 | |
| 1 | 113.0051 | |||
| 1 | 113.0051 | |||
| 05/11/2025 | 15:36:14.960 | 43 | 113.0051 | |
| 43 | 113.0051 | |||
| 43 | 113.0051 | |||
| 05/11/2025 | 15:36:11.542 | 1 | 113.0399 | |
| 1 | 113.0399 | |||
| 1 | 113.0399 | |||
| 05/11/2025 | 15:36:00.877 | 5 | 112.9951 | |
| 5 | 112.9951 | |||
| 5 | 112.9951 | |||
| 05/11/2025 | 15:35:45.492 | 36 | 112.9951 | |
| 36 | 112.9951 | |||
| 36 | 112.9951 | |||
| 05/11/2025 | 15:35:39.144 | 40 | 112.9999 | |
| 40 | 112.9999 | |||
| 40 | 112.9999 | |||
| 05/11/2025 | 15:35:36.861 | 20 | 112.9999 | |
| 20 | 112.9999 | |||
| 20 | 112.9999 | |||
| 05/11/2025 | 15:35:13.082 | 1 | 112.9599 | |
| 1 | 112.9599 | |||
| 1 | 112.9599 | |||
| 05/11/2025 | 15:35:07.547 | 1 | 112.9451 | |
| 1 | 112.9451 | |||
| 1 | 112.9451 | |||
| 05/11/2025 | 15:35:06.240 | 2 | 112.9699 | |
| 2 | 112.9699 | |||
| 2 | 112.9699 | |||
| 05/11/2025 | 15:34:54.275 | 3 | 113.00 | |
| 3 | 113.00 | |||
| 3 | 113.00 | |||
| 05/11/2025 | 15:34:45.514 | 2 | 113.0299 | |
| 2 | 113.0299 | |||
| 2 | 113.0299 | |||
| 05/11/2025 | 15:34:05.474 | 47 | 113.0951 | |
| 47 | 113.0951 | |||
| 47 | 113.0951 | |||
| 05/11/2025 | 15:33:59.637 | 2 | 113.0999 | |
| 2 | 113.0999 | |||
| 2 | 113.0999 | |||
| 05/11/2025 | 15:33:43.428 | 1 | 113.1999 | |
| 1 | 113.1999 | |||
| 1 | 113.1999 | |||
| 05/11/2025 | 15:33:06.302 | 1 | 113.1249 | |
| 1 | 113.1249 | |||
| 1 | 113.1249 | |||
| 05/11/2025 | 15:33:04.184 | 4 | 113.0601 | |
| 4 | 113.0601 | |||
| 4 | 113.0601 | |||
| 05/11/2025 | 15:32:58.653 | 1 | 113.1249 | |
| 1 | 113.1249 | |||
| 1 | 113.1249 | |||
| 05/11/2025 | 15:32:38.737 | 2 | 113.1149 | |
| 2 | 113.1149 | |||
| 2 | 113.1149 | |||
| 05/11/2025 | 15:32:37.530 | 2 | 113.0949 | |
| 2 | 113.0949 | |||
| 2 | 113.0949 | |||
| 05/11/2025 | 15:32:34.007 | 2 | 113.1049 | |
| 2 | 113.1049 | |||
| 2 | 113.1049 | |||
| 05/11/2025 | 15:32:04.532 | 2 | 113.1049 | |
| 2 | 113.1049 | |||
| 2 | 113.1049 | |||
| 05/11/2025 | 15:31:55.075 | 1 | 113.0749 | |
| 1 | 113.0749 | |||
| 1 | 113.0749 | |||
| 05/11/2025 | 15:31:52.761 | 1 | 113.0451 | |
| 1 | 113.0451 | |||
| 1 | 113.0451 | |||
| 05/11/2025 | 15:31:12.627 | 1 | 113.0899 | |
| 1 | 113.0899 | |||
| 1 | 113.0899 | |||
| 05/11/2025 | 15:30:53.978 | 1 | 113.1149 | |
| 1 | 113.1149 | |||
| 1 | 113.1149 | |||
| 05/11/2025 | 15:30:50.593 | 1 | 113.1149 | |
| 1 | 113.1149 | |||
| 1 | 113.1149 | |||
| 05/11/2025 | 15:30:45.364 | 1 | 113.1449 | |
| 1 | 113.1449 | |||
| 1 | 113.1449 | |||
| 05/11/2025 | 15:30:31.180 | 3 | 113.0899 | |
| 3 | 113.0899 | |||
| 3 | 113.0899 | |||
| 05/11/2025 | 15:30:18.400 | 6 | 113.0401 | |
| 6 | 113.0401 | |||
| 6 | 113.0401 | |||
| 05/11/2025 | 15:30:14.576 | 8 | 113.0799 | |
| 8 | 113.0799 | |||
| 8 | 113.0799 | |||
| 05/11/2025 | 15:30:03.317 | 3 | 113.0101 | |
| 3 | 113.0101 | |||
| 3 | 113.0101 | |||
| 05/11/2025 | 15:29:38.963 | 12 | 113.1299 | |
| 12 | 113.1299 | |||
| 12 | 113.1299 | |||
| 05/11/2025 | 15:29:16.891 | 13 | 113.1251 | |
| 13 | 113.1251 | |||
| 13 | 113.1251 | |||
| 05/11/2025 | 15:28:33.260 | 18 | 113.0999 | |
| 18 | 113.0999 | |||
| 18 | 113.0999 | |||
| 05/11/2025 | 15:28:30.337 | 1 | 113.1199 | |
| 1 | 113.1199 | |||
| 1 | 113.1199 | |||
| 05/11/2025 | 15:28:14.449 | 9 | 113.0899 | |
| 9 | 113.0899 | |||
| 9 | 113.0899 | |||
| 05/11/2025 | 15:28:07.702 | 2 | 113.0799 | |
| 2 | 113.0799 | |||
| 2 | 113.0799 | |||
| 05/11/2025 | 15:28:02.973 | 3 | 113.0301 | |
| 3 | 113.0301 | |||
| 3 | 113.0301 | |||
| 05/11/2025 | 15:28:00.162 | 1 | 113.0849 | |
| 1 | 113.0849 | |||
| 1 | 113.0849 | |||
| 05/11/2025 | 15:27:42.354 | 52 | 113.1099 | |
| 52 | 113.1099 | |||
| 52 | 113.1099 | |||
| 05/11/2025 | 15:27:35.413 | 4 | 113.1249 | |
| 4 | 113.1249 | |||
| 4 | 113.1249 | |||
| 05/11/2025 | 15:27:28.310 | 4 | 113.1249 | |
| 4 | 113.1249 | |||
| 4 | 113.1249 | |||
| 05/11/2025 | 15:26:21.243 | 4 | 113.1249 | |
| 4 | 113.1249 | |||
| 4 | 113.1249 | |||
| 05/11/2025 | 15:26:14.471 | 3 | 113.0951 | |
| 3 | 113.0951 | |||
| 3 | 113.0951 | |||
| 05/11/2025 | 15:25:53.368 | 14 | 113.1049 | |
| 14 | 113.1049 | |||
| 14 | 113.1049 | |||
| 05/11/2025 | 15:25:48.340 | 1 | 113.0999 | |
| 1 | 113.0999 | |||
| 1 | 113.0999 | |||
| 05/11/2025 | 15:25:36.464 | 1 | 113.1049 | |
| 1 | 113.1049 | |||
| 1 | 113.1049 | |||
| 05/11/2025 | 15:25:06.188 | 3 | 113.1051 | |
| 3 | 113.1051 | |||
| 3 | 113.1051 | |||
| 05/11/2025 | 15:24:34.689 | 1 | 113.1499 | |
| 1 | 113.1499 | |||
| 1 | 113.1499 | |||
| 05/11/2025 | 15:24:33.485 | 7 | 113.1499 | |
| 7 | 113.1499 | |||
| 7 | 113.1499 | |||
| 05/11/2025 | 15:24:30.064 | 1 | 113.1499 | |
| 1 | 113.1499 | |||
| 1 | 113.1499 | |||
| 05/11/2025 | 15:24:21.213 | 3 | 113.1401 | |
| 3 | 113.1401 | |||
| 3 | 113.1401 | |||
| 05/11/2025 | 15:24:08.644 | 10 | 113.1799 | |
| 10 | 113.1799 | |||
| 10 | 113.1799 | |||
| 05/11/2025 | 15:23:51.542 | 9 | 113.1599 | |
| 9 | 113.1599 | |||
| 9 | 113.1599 | |||
| 05/11/2025 | 15:23:20.667 | 1 | 113.1699 | |
| 1 | 113.1699 | |||
| 1 | 113.1699 | |||
| 05/11/2025 | 15:22:58.625 | 1 | 113.1699 | |
| 1 | 113.1699 | |||
| 1 | 113.1699 | |||
| 05/11/2025 | 15:22:50.476 | 1 | 113.1749 | |
| 1 | 113.1749 | |||
| 1 | 113.1749 | |||
| 05/11/2025 | 15:22:49.971 | 2 | 113.1551 | |
| 2 | 113.1551 | |||
| 2 | 113.1551 | |||
| 05/11/2025 | 15:22:46.449 | 6 | 113.1799 | |
| 6 | 113.1799 | |||
| 6 | 113.1799 | |||
| 05/11/2025 | 15:22:13.749 | 1 | 113.1551 | |
| 1 | 113.1551 | |||
| 1 | 113.1551 | |||
| 05/11/2025 | 15:21:34.187 | 3 | 113.1301 | |
| 3 | 113.1301 | |||
| 3 | 113.1301 | |||
| 05/11/2025 | 15:21:23.520 | 3 | 113.1549 | |
| 3 | 113.1549 | |||
| 3 | 113.1549 | |||
| 05/11/2025 | 15:20:21.206 | 3 | 113.1349 | |
| 3 | 113.1349 | |||
| 3 | 113.1349 | |||
| 05/11/2025 | 15:20:07.040 | 1 | 113.1449 | |
| 1 | 113.1449 | |||
| 1 | 113.1449 | |||
| 05/11/2025 | 15:19:35.316 | 1 | 113.1549 | |
| 1 | 113.1549 | |||
| 1 | 113.1549 | |||
| 05/11/2025 | 15:19:28.077 | 28 | 113.1449 | |
| 28 | 113.1449 | |||
| 28 | 113.1449 | |||
| 05/11/2025 | 15:19:21.738 | 1 | 113.1449 | |
| 1 | 113.1449 | |||
| 1 | 113.1449 | |||
| 05/11/2025 | 15:19:19.121 | 1 | 113.1349 | |
| 1 | 113.1349 | |||
| 1 | 113.1349 | |||
| 05/11/2025 | 15:19:06.737 | 1 | 113.1349 | |
| 1 | 113.1349 | |||
| 1 | 113.1349 | |||
| 05/11/2025 | 15:18:50.336 | 3 | 113.1449 | |
| 3 | 113.1449 | |||
| 3 | 113.1449 | |||
| 05/11/2025 | 15:18:38.253 | 2 | 113.1549 | |
| 2 | 113.1549 | |||
| 2 | 113.1549 | |||
| 05/11/2025 | 15:18:34.524 | 3 | 113.1351 | |
| 3 | 113.1351 | |||
| 3 | 113.1351 | |||
| 05/11/2025 | 15:18:32.314 | 2 | 113.1451 | |
| 2 | 113.1451 | |||
| 2 | 113.1451 | |||
| 05/11/2025 | 15:18:28.594 | 3 | 113.1599 | |
| 3 | 113.1599 | |||
| 3 | 113.1599 | |||
| 05/11/2025 | 15:18:18.078 | 1 | 113.1649 | |
| 1 | 113.1649 | |||
| 1 | 113.1649 | |||
| 05/11/2025 | 15:18:06.462 | 1 | 113.1749 | |
| 1 | 113.1749 | |||
| 1 | 113.1749 | |||
| 05/11/2025 | 15:18:02.340 | 2 | 113.1701 | |
| 2 | 113.1701 | |||
| 2 | 113.1701 | |||
| 05/11/2025 | 15:17:37.779 | 2 | 113.1649 | |
| 2 | 113.1649 | |||
| 2 | 113.1649 | |||
| 05/11/2025 | 15:17:36.272 | 1 | 113.1501 | |
| 1 | 113.1501 | |||
| 1 | 113.1501 | |||
| 05/11/2025 | 15:17:03.177 | 3 | 113.1649 | |
| 3 | 113.1649 | |||
| 3 | 113.1649 | |||
| 05/11/2025 | 15:16:42.042 | 253 | 113.1551 | |
| 253 | 113.1551 | |||
| 253 | 113.1551 | |||
| 05/11/2025 | 15:16:41.585 | 1 | 113.1749 | |
| 1 | 113.1749 | |||
| 1 | 113.1749 | |||
| 05/11/2025 | 15:16:39.747 | 4 | 113.1749 | |
| 4 | 113.1749 | |||
| 4 | 113.1749 | |||
| 05/11/2025 | 15:16:30.376 | 1 | 113.1501 | |
| 1 | 113.1501 | |||
| 1 | 113.1501 | |||
| 05/11/2025 | 15:16:23.330 | 2 | 113.1749 | |
| 2 | 113.1749 | |||
| 2 | 113.1749 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
05/11/2025 @ 16:16:32
Last Update:
05/11/2025 @ 16:16:32