Tradegate Exchange

Infineon Technologies AG

Information
letzte Umsätze
kaufen
verkaufen

343

823

34,305

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
28.10.2025	10:11:31,735	500		34,94
			500	34,94
			500	34,94
28.10.2025	10:11:20,710	420		34,94
			120	34,94
			420	34,94
			300	34,94
28.10.2025	10:11:19,473	100		34,935
			100	34,935
			100	34,935
28.10.2025	10:11:06,413	2		34,945
			2	34,945
			2	34,945
28.10.2025	10:09:48,306	100		34,915
			100	34,915
			100	34,915
28.10.2025	10:09:41,794	23		34,915
			23	34,915
			23	34,915
28.10.2025	10:09:04,245	100		34,89
			100	34,89
			100	34,89
28.10.2025	10:08:35,264	100		34,89
			100	34,89
			100	34,89
28.10.2025	10:08:12,058	200		34,89
			200	34,89
			200	34,89
28.10.2025	10:07:29,008	15		34,885
			15	34,885
			15	34,885
28.10.2025	10:07:21,472	20		34,89
			20	34,89
			20	34,89
28.10.2025	10:06:50,751	900		34,92
			400	34,92
			500	34,92
			900	34,92
28.10.2025	10:06:40,561	600		34,92
			600	34,92
			600	34,92
28.10.2025	10:06:13,719	2 600		34,92
			600	34,92
			2 600	34,92
			2 000	34,92
28.10.2025	10:05:40,514	2 267		34,92
			45	34,92
			2 267	34,92
			1 940	34,92
			6	34,92
			70	34,92
			100	34,92
			100	34,92
			6	34,92
28.10.2025	10:05:25,484	100		34,88
			100	34,88
			100	34,88
28.10.2025	10:05:25,414	450		34,87
			447	34,87
			450	34,87
			3	34,87
28.10.2025	10:04:27,238	21 235		34,85
			21 235	34,85
			20 485	34,85
			750	34,85
28.10.2025	10:03:32,378	300		34,87
			300	34,87
			300	34,87
28.10.2025	10:03:10,270	5 424		34,85
			292	34,85
			1 458	34,85
			3 966	34,85
			140	34,85
			4 992	34,85
28.10.2025	10:02:03,307	300		34,85
			8	34,85
			292	34,85
			300	34,85
28.10.2025	10:01:46,943	115		34,84
			115	34,84
			115	34,84
28.10.2025	10:01:12,486	600		34,80
			600	34,80
			242	34,80
			70	34,80
			288	34,80
28.10.2025	09:59:35,027	500		34,80
			500	34,80
			500	34,80
28.10.2025	09:59:27,634	400		34,77
			400	34,77
			400	34,77
28.10.2025	09:59:08,713	600		34,77
			600	34,77
			600	34,77
28.10.2025	09:58:05,463	100		34,76
			100	34,76
			100	34,76
28.10.2025	09:57:57,631	50		34,745
			50	34,745
			50	34,745
28.10.2025	09:57:39,033	9 687		34,76
			9 687	34,76
			9 687	34,76
28.10.2025	09:57:22,898	2 600		34,76
			2 000	34,76
			600	34,76
			2 600	34,76
28.10.2025	09:56:30,988	3 300		34,76
			300	34,76
			3 300	34,76
			3 000	34,76
28.10.2025	09:55:53,468	300		34,76
			300	34,76
			300	34,76
28.10.2025	09:55:37,353	610		34,76
			600	34,76
			10	34,76
			610	34,76
28.10.2025	09:55:02,732	3 112		34,76
			1 312	34,76
			500	34,76
			3 112	34,76
			1 300	34,76
28.10.2025	09:54:41,698	300		34,76
			300	34,76
			300	34,76
28.10.2025	09:54:25,487	626		34,76
			626	34,76
			600	34,76
			26	34,76
28.10.2025	09:54:17,447	400		34,76
			400	34,76
			400	34,76
28.10.2025	09:53:33,550	400		34,78
			400	34,78
			400	34,78
28.10.2025	09:53:25,570	400		34,78
			400	34,78
			300	34,78
			100	34,78
28.10.2025	09:52:41,110	300		34,78
			300	34,78
			300	34,78
28.10.2025	09:52:20,984	500		34,77
			459	34,77
			500	34,77
			41	34,77
28.10.2025	09:51:18,971	500		34,77
			500	34,77
			500	34,77
28.10.2025	09:51:14,238	50		34,745
			50	34,745
			50	34,745
28.10.2025	09:50:50,889	5		34,72
			5	34,72
			5	34,72
28.10.2025	09:50:05,347	144		34,71
			144	34,71
			144	34,71
28.10.2025	09:49:59,376	28		34,705
			28	34,705
			28	34,705
28.10.2025	09:49:52,481	200		34,70
			200	34,70
			200	34,70
28.10.2025	09:49:33,290	25		34,67
			25	34,67
			25	34,67
28.10.2025	09:48:41,568	9		34,615
			9	34,615
			9	34,615
28.10.2025	09:48:05,832	29		34,595
			29	34,595
			29	34,595
28.10.2025	09:47:50,779	200		34,595
			200	34,595
			200	34,595
28.10.2025	09:45:33,039	10		34,595
			10	34,595
			10	34,595
28.10.2025	09:44:14,675	25		34,58
			25	34,58
			25	34,58
28.10.2025	09:43:24,268	155		34,545
			155	34,545
			155	34,545
28.10.2025	09:42:52,964	10		34,555
			10	34,555
			10	34,555
28.10.2025	09:42:52,891	300		34,555
			300	34,555
			300	34,555
28.10.2025	09:41:17,785	4		34,565
			4	34,565
			4	34,565
28.10.2025	09:41:11,792	20		34,545
			20	34,545
			20	34,545
28.10.2025	09:40:54,050	300		34,54
			300	34,54
			300	34,54
28.10.2025	09:40:50,838	300		34,55
			300	34,55
			300	34,55
28.10.2025	09:40:29,341	400		34,56
			400	34,56
			400	34,56
28.10.2025	09:40:17,657	300		34,58
			300	34,58
			300	34,58
28.10.2025	09:39:42,103	300		34,59
			300	34,59
			300	34,59
28.10.2025	09:39:26,770	400		34,59
			400	34,59
			400	34,59
28.10.2025	09:39:26,672	99		34,59
			99	34,59
			19	34,59
			50	34,59
			30	34,59
28.10.2025	09:39:17,121	130		34,605
			130	34,605
			130	34,605
28.10.2025	09:38:20,943	51		34,64
			51	34,64
			51	34,64
28.10.2025	09:37:53,730	10		34,625
			10	34,625
			10	34,625
28.10.2025	09:37:05,873	100		34,625
			100	34,625
			100	34,625
28.10.2025	09:35:53,468	187		34,64
			187	34,64
			187	34,64
28.10.2025	09:34:24,787	200		34,665
			200	34,665
			200	34,665
28.10.2025	09:34:16,869	40		34,65
			40	34,65
			40	34,65
28.10.2025	09:33:41,271	3		34,705
			3	34,705
			3	34,705
28.10.2025	09:33:24,765	140		34,725
			140	34,725
			140	34,725
28.10.2025	09:33:21,872	40		34,735
			40	34,735
			40	34,735
28.10.2025	09:32:46,285	50		34,71
			50	34,71
			50	34,71
28.10.2025	09:32:36,457	145		34,71
			145	34,71
			145	34,71
28.10.2025	09:31:36,089	174		34,725
			174	34,725
			174	34,725
28.10.2025	09:31:27,588	33		34,73
			33	34,73
			33	34,73
28.10.2025	09:31:07,636	100		34,705
			100	34,705
			100	34,705
28.10.2025	09:30:27,638	300		34,705
			300	34,705
			300	34,705
28.10.2025	09:29:58,493	292		34,715
			292	34,715
			292	34,715
28.10.2025	09:29:44,187	70		34,73
			70	34,73
			70	34,73
28.10.2025	09:28:45,050	140		34,735
			140	34,735
			140	34,735
28.10.2025	09:27:39,480	450		34,745
			450	34,745
			450	34,745
28.10.2025	09:27:04,006	8		34,71
			8	34,71
			8	34,71
28.10.2025	09:26:25,687	3 416		34,78
			2 100	34,78
			300	34,78
			300	34,78
			3 116	34,78
			1 000	34,78
			16	34,78
28.10.2025	09:26:17,241	800		34,72
			70	34,72
			300	34,72
			130	34,72
			300	34,72
			800	34,72
28.10.2025	09:25:15,746	600		34,69
			600	34,69
			600	34,69
28.10.2025	09:24:40,659	600		34,69
			600	34,69
			600	34,69
28.10.2025	09:24:22,981	300		34,675
			300	34,675
			300	34,675
28.10.2025	09:23:32,185	300		34,665
			300	34,665
			300	34,665
28.10.2025	09:23:30,088	300		34,665
			300	34,665
			300	34,665
28.10.2025	09:23:24,267	20		34,655
			20	34,655
			20	34,655
28.10.2025	09:23:03,108	100		34,66
			100	34,66
			100	34,66
28.10.2025	09:23:02,099	300		34,66
			300	34,66
			300	34,66
28.10.2025	09:22:59,705	2		34,64
			2	34,64
			2	34,64
28.10.2025	09:22:37,866	85		34,63
			85	34,63
			85	34,63
28.10.2025	09:22:10,595	225		34,67
			225	34,67
			225	34,67
28.10.2025	09:21:49,306	1		34,68
			1	34,68
			1	34,68
28.10.2025	09:21:32,013	50		34,725
			50	34,725
			50	34,725
28.10.2025	09:21:22,281	80		34,72
			80	34,72
			80	34,72
28.10.2025	09:21:07,636	100		34,73
			100	34,73
			100	34,73
28.10.2025	09:21:00,726	500		34,745
			500	34,745
			500	34,745
28.10.2025	09:20:04,872	5		34,675
			5	34,675
			5	34,675
28.10.2025	09:20:03,059	14		34,675
			14	34,675
			14	34,675
28.10.2025	09:19:38,413	150		34,69
			150	34,69
			150	34,69
28.10.2025	09:18:44,283	5		34,70
			5	34,70
			5	34,70
28.10.2025	09:18:04,386	17		34,72
			17	34,72
			17	34,72
28.10.2025	09:17:31,850	300		34,68
			300	34,68
			300	34,68
28.10.2025	09:17:13,247	53		34,68
			53	34,68
			53	34,68
28.10.2025	09:17:01,719	3		34,66
			3	34,66
			3	34,66
28.10.2025	09:16:24,097	2 000		34,74
			2 000	34,74
			1 999	34,74
			1	34,74
28.10.2025	09:16:20,666	101		34,74
			101	34,74
			101	34,74
28.10.2025	09:16:07,935	300		34,715
			300	34,715
			300	34,715
28.10.2025	09:15:59,554	400		34,71
			300	34,71
			400	34,71
			100	34,71
28.10.2025	09:15:55,159	25		34,71
			25	34,71
			25	34,71
28.10.2025	09:14:59,762	8		34,79
			8	34,79
			8	34,79
28.10.2025	09:14:58,116	100		34,77
			100	34,77
			100	34,77
28.10.2025	09:14:08,776	100		34,775
			100	34,775
			100	34,775
28.10.2025	09:14:03,402	1		34,785
			1	34,785
			1	34,785
28.10.2025	09:13:34,465	218		34,75
			218	34,75
			218	34,75
28.10.2025	09:12:20,985	100		34,755
			100	34,755
			100	34,755
28.10.2025	09:11:56,244	5		34,78
			5	34,78
			5	34,78
28.10.2025	09:11:53,209	150		34,785
			150	34,785
			150	34,785
28.10.2025	09:11:25,975	525		34,80
			400	34,80
			22	34,80
			3	34,80
			100	34,80
			400	34,80
			125	34,80
28.10.2025	09:11:01,659	300		34,80
			300	34,80
			300	34,80
28.10.2025	09:10:47,338	145		34,805
			145	34,805
			145	34,805
28.10.2025	09:10:41,422	300		34,81
			50	34,81
			200	34,81
			300	34,81
			50	34,81
28.10.2025	09:09:12,209	300		34,85
			300	34,85
			300	34,85
28.10.2025	09:08:52,778	300		34,84
			300	34,84
			300	34,84
28.10.2025	09:08:49,924	963		34,87
			963	34,87
			963	34,87
28.10.2025	09:08:48,774	1 657		34,875
			1 120	34,875
			537	34,875
			300	34,875
			1 357	34,875
28.10.2025	09:08:48,464	300		34,875
			300	34,875
			300	34,875
28.10.2025	09:08:48,437	1 580		34,86
			1 190	34,86
			11	34,86
			234	34,86
			145	34,86
			1 580	34,86
28.10.2025	09:07:50,039	600		34,86
			600	34,86
			600	34,86
28.10.2025	09:07:48,227	600		34,86
			600	34,86
			600	34,86
28.10.2025	09:07:47,123	600		34,86
			600	34,86
			600	34,86
28.10.2025	09:07:05,654	3		34,83
			3	34,83
			3	34,83
28.10.2025	09:06:56,333	119		34,85
			119	34,85
			119	34,85
28.10.2025	09:06:51,351	100		34,83
			100	34,83
			100	34,83
28.10.2025	09:06:45,173	57		34,775
			57	34,775
			57	34,775
28.10.2025	09:06:38,383	1		34,795
			1	34,795
			1	34,795
28.10.2025	09:06:29,314	110		34,79
			110	34,79
			110	34,79
28.10.2025	09:06:26,574	300		34,80
			300	34,80
			38	34,80
			52	34,80
			60	34,80
			150	34,80
28.10.2025	09:06:14,043	60		34,76
			60	34,76
			60	34,76
28.10.2025	09:06:12,334	268		34,76
			268	34,76
			268	34,76
28.10.2025	09:06:04,949	100		34,71
			100	34,71
			100	34,71
28.10.2025	09:06:04,834	200		34,70
			200	34,70
			200	34,70
28.10.2025	09:06:04,749	289		34,68
			289	34,68
			268	34,68
			21	34,68
28.10.2025	09:05:32,826	300		34,65
			3	34,65
			300	34,65
			297	34,65
28.10.2025	09:05:21,364	1 305		34,65
			5	34,65
			1 000	34,65
			300	34,65
			1 305	34,65
28.10.2025	09:04:39,325	300		34,65
			300	34,65
			3	34,65
			297	34,65
28.10.2025	09:04:32,638	300		34,65
			300	34,65
			300	34,65
28.10.2025	09:03:55,749	600		34,65
			600	34,65
			600	34,65
28.10.2025	09:03:49,744	500		34,65
			500	34,65
			500	34,65
28.10.2025	09:03:47,054	250		34,60
			250	34,60
			250	34,60
28.10.2025	09:03:41,731	400		34,59
			400	34,59
			400	34,59
28.10.2025	09:03:19,194	600		34,59
			600	34,59
			600	34,59
28.10.2025	09:03:17,017	2		34,58
			2	34,58
			2	34,58
28.10.2025	09:03:15,172	100		34,575
			100	34,575
			100	34,575
28.10.2025	09:02:33,118	150		34,55
			150	34,55
			150	34,55
28.10.2025	09:02:18,863	600		34,55
			600	34,55
			600	34,55
28.10.2025	09:02:15,688	1		34,545
			1	34,545
			1	34,545
28.10.2025	09:02:02,926	50		34,46
			50	34,46
			50	34,46
28.10.2025	09:01:30,117	2		34,425
			2	34,425
			2	34,425
28.10.2025	09:01:28,777	49		34,40
			49	34,40
			49	34,40
28.10.2025	09:01:27,995	600		34,40
			600	34,40
			600	34,40
28.10.2025	09:01:05,305	300		34,375
			300	34,375
			300	34,375
28.10.2025	09:00:31,107	84		34,335
			84	34,335
			84	34,335
28.10.2025	08:57:37,025	500		34,545
			300	34,545
			200	34,545
			500	34,545
28.10.2025	08:57:25,066	125		34,545
			125	34,545
			125	34,545
28.10.2025	08:56:28,504	3		34,545
			3	34,545
			3	34,545
28.10.2025	08:54:53,219	1		34,545
			1	34,545
			1	34,545
28.10.2025	08:53:57,006	13		34,405
			13	34,405
			13	34,405
28.10.2025	08:50:15,728	100		34,49
			100	34,49
			100	34,49
28.10.2025	08:49:16,050	2		34,57
			2	34,57
			2	34,57
28.10.2025	08:47:30,573	10		34,57
			10	34,57
			10	34,57
28.10.2025	08:47:17,718	300		34,425
			25	34,425
			300	34,425
			200	34,425
			75	34,425
28.10.2025	08:46:17,000	250		34,505
			100	34,505
			250	34,505
			150	34,505
28.10.2025	08:46:01,406	1		34,505
			1	34,505
			1	34,505
28.10.2025	08:45:54,346	10		34,50
			10	34,50
			10	34,50
28.10.2025	08:44:38,568	10		34,425
			10	34,425
			10	34,425
28.10.2025	08:44:22,420	15		34,505
			15	34,505
			15	34,505
28.10.2025	08:43:52,851	3		34,435
			3	34,435
			3	34,435
28.10.2025	08:41:10,638	15		34,505
			15	34,505
			15	34,505
28.10.2025	08:39:52,953	25		34,425
			25	34,425
			25	34,425
28.10.2025	08:38:20,241	150		34,505
			40	34,505
			19	34,505
			150	34,505
			16	34,505
			75	34,505
28.10.2025	08:38:13,443	4		34,505
			4	34,505
			4	34,505
28.10.2025	08:36:20,632	15		34,505
			15	34,505
			15	34,505
28.10.2025	08:34:12,298	100		34,425
			16	34,425
			84	34,425
			100	34,425
28.10.2025	08:31:04,563	13		34,505
			13	34,505
			13	34,505
28.10.2025	08:29:58,169	16		34,465
			16	34,465
			16	34,465
28.10.2025	08:28:26,134	26		34,405
			10	34,405
			26	34,405
			16	34,405
28.10.2025	08:25:24,276	8		34,405
			8	34,405
			8	34,405
28.10.2025	08:24:03,818	2		34,53
			2	34,53
			2	34,53
28.10.2025	08:22:02,321	30		34,53
			30	34,53
			30	34,53
28.10.2025	08:20:49,986	370		34,445
			21	34,445
			125	34,445
			370	34,445
			40	34,445
			184	34,445
28.10.2025	08:20:23,768	120		34,445
			120	34,445
			21	34,445
			24	34,445
			75	34,445
28.10.2025	08:18:08,661	87		34,595
			87	34,595
			75	34,595
			12	34,595
28.10.2025	08:17:49,321	75		34,595
			50	34,595
			25	34,595
			75	34,595
28.10.2025	08:13:03,134	50		34,595
			50	34,595
			50	34,595
28.10.2025	08:10:20,362	1 500		34,55
			100	34,55
			1 400	34,55
			1 500	34,55
28.10.2025	08:09:00,771	298		34,53
			100	34,53
			211	34,53
			198	34,53
			87	34,53
28.10.2025	08:06:29,355	75		34,50
			75	34,50
			75	34,50
28.10.2025	08:06:26,106	400		34,49
			400	34,49
			400	34,49
28.10.2025	08:06:11,934	300		34,485
			300	34,485
			300	34,485
28.10.2025	08:05:22,783	300		34,485
			300	34,485
			300	34,485
28.10.2025	08:05:04,217	575		34,46
			75	34,46
			200	34,46
			300	34,46
			575	34,46
28.10.2025	08:04:08,849	4		34,46
			4	34,46
			4	34,46
28.10.2025	08:02:55,411	20		34,545
			20	34,545
			20	34,545
28.10.2025	08:02:51,126	600		34,49
			600	34,49
			600	34,49
28.10.2025	08:02:43,879	300		34,485
			300	34,485
			300	34,485
28.10.2025	08:01:50,536	300		34,485
			300	34,485
			300	34,485
28.10.2025	08:01:17,249	144		34,495
			144	34,495
			144	34,495
28.10.2025	08:01:02,034	300		34,495
			300	34,495
			300	34,495
28.10.2025	08:00:13,634	300		34,495
			300	34,495
			300	34,495
28.10.2025	08:00:06,182	105		34,495
			105	34,495
			105	34,495
28.10.2025	08:00:03,563	5		34,425
			5	34,425
			5	34,425
28.10.2025	08:00:02,859	5		34,495
			5	34,495
			5	34,495
28.10.2025	07:59:28,583	200		34,495
			200	34,495
			200	34,495
28.10.2025	07:59:28,429	300		34,495
			300	34,495
			300	34,495
28.10.2025	07:59:02,427	100		34,46
			100	34,46
			100	34,46
28.10.2025	07:58:53,663	40		34,495
			40	34,495
			40	34,495
28.10.2025	07:56:12,489	108		34,535
			100	34,535
			8	34,535
			108	34,535
28.10.2025	07:55:39,372	100		34,455
			100	34,455
			100	34,455
28.10.2025	07:47:52,774	600		34,595
			600	34,595
			600	34,595
28.10.2025	07:47:38,334	400		34,595
			100	34,595
			300	34,595
			400	34,595
28.10.2025	07:44:42,727	25		34,645
			25	34,645
			25	34,645
28.10.2025	07:44:30,366	125		34,50
			125	34,50
			125	34,50
28.10.2025	07:44:07,213	500		34,62
			500	34,62
			75	34,62
			150	34,62
			275	34,62
28.10.2025	07:43:08,566	30		34,645
			30	34,645
			30	34,645
28.10.2025	07:42:52,866	100		34,645
			100	34,645
			58	34,645
			42	34,645
28.10.2025	07:42:52,811	292		34,58
			250	34,58
			42	34,58
			292	34,58
28.10.2025	07:42:25,820	300		34,495
			75	34,495
			225	34,495
			300	34,495
28.10.2025	07:37:45,351	5		34,495
			5	34,495
			5	34,495
28.10.2025	07:33:59,156	268		34,40
			268	34,40
			18	34,40
			250	34,40
28.10.2025	07:33:58,752	200		34,395
			113	34,395
			200	34,395
			87	34,395
28.10.2025	07:31:23,978	1 223		34,305
			144	34,305
			50	34,305
			20	34,305
			250	34,305
			4	34,305
			10	34,305
			200	34,305
			145	34,305
			1	34,305
			300	34,305
			287	34,305
			5	34,305
			100	34,305
			400	34,305
			400	34,305
			125	34,305
			5	34,305

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

PayPal Holdings Inc.

Bid: 65,19 / Ask: 65,27
Stückzahl: 517 274
+7,77%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
28.10.2025 @ 18:51:01

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung