Vonovia SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
760
663
24,16
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.12.2025 | 17:28:28,687 | 90 | 24,16 | |
| 90 | 24,16 | |||
| 90 | 24,16 | |||
| 18.12.2025 | 17:28:01,539 | 300 | 24,16 | |
| 300 | 24,16 | |||
| 300 | 24,16 | |||
| 18.12.2025 | 17:27:57,827 | 700 | 24,16 | |
| 700 | 24,16 | |||
| 700 | 24,16 | |||
| 18.12.2025 | 17:25:02,619 | 700 | 24,17 | |
| 700 | 24,17 | |||
| 700 | 24,17 | |||
| 18.12.2025 | 17:25:01,585 | 700 | 24,17 | |
| 700 | 24,17 | |||
| 700 | 24,17 | |||
| 18.12.2025 | 17:24:50,536 | 700 | 24,17 | |
| 700 | 24,17 | |||
| 700 | 24,17 | |||
| 18.12.2025 | 17:24:17,427 | 350 | 24,18 | |
| 350 | 24,18 | |||
| 350 | 24,18 | |||
| 18.12.2025 | 17:22:13,117 | 1 | 24,17 | |
| 1 | 24,17 | |||
| 1 | 24,17 | |||
| 18.12.2025 | 17:22:04,148 | 500 | 24,18 | |
| 500 | 24,18 | |||
| 500 | 24,18 | |||
| 18.12.2025 | 17:20:59,629 | 300 | 24,18 | |
| 300 | 24,18 | |||
| 300 | 24,18 | |||
| 18.12.2025 | 17:20:46,565 | 230 | 24,18 | |
| 230 | 24,18 | |||
| 230 | 24,18 | |||
| 18.12.2025 | 17:18:13,284 | 15 | 24,19 | |
| 15 | 24,19 | |||
| 15 | 24,19 | |||
| 18.12.2025 | 17:15:30,365 | 414 | 24,19 | |
| 414 | 24,19 | |||
| 414 | 24,19 | |||
| 18.12.2025 | 17:14:15,612 | 200 | 24,16 | |
| 200 | 24,16 | |||
| 200 | 24,16 | |||
| 18.12.2025 | 17:12:07,832 | 23 | 24,15 | |
| 23 | 24,15 | |||
| 23 | 24,15 | |||
| 18.12.2025 | 17:12:00,425 | 350 | 24,15 | |
| 350 | 24,15 | |||
| 350 | 24,15 | |||
| 18.12.2025 | 17:11:51,951 | 76 | 24,15 | |
| 76 | 24,15 | |||
| 76 | 24,15 | |||
| 18.12.2025 | 17:08:12,416 | 15 | 24,15 | |
| 15 | 24,15 | |||
| 15 | 24,15 | |||
| 18.12.2025 | 17:07:28,434 | 639 | 24,15 | |
| 639 | 24,15 | |||
| 639 | 24,15 | |||
| 18.12.2025 | 17:07:27,960 | 700 | 24,15 | |
| 700 | 24,15 | |||
| 700 | 24,15 | |||
| 18.12.2025 | 17:07:24,837 | 700 | 24,15 | |
| 700 | 24,15 | |||
| 700 | 24,15 | |||
| 18.12.2025 | 17:07:16,162 | 420 | 24,15 | |
| 420 | 24,15 | |||
| 420 | 24,15 | |||
| 18.12.2025 | 17:06:27,085 | 80 | 24,18 | |
| 80 | 24,18 | |||
| 80 | 24,18 | |||
| 18.12.2025 | 17:04:06,233 | 250 | 24,18 | |
| 250 | 24,18 | |||
| 250 | 24,18 | |||
| 18.12.2025 | 17:04:01,622 | 400 | 24,18 | |
| 400 | 24,18 | |||
| 400 | 24,18 | |||
| 18.12.2025 | 17:03:35,119 | 600 | 24,19 | |
| 400 | 24,19 | |||
| 200 | 24,19 | |||
| 600 | 24,19 | |||
| 18.12.2025 | 17:03:34,656 | 1 696 | 24,18 | |
| 996 | 24,18 | |||
| 700 | 24,18 | |||
| 1 696 | 24,18 | |||
| 18.12.2025 | 17:03:32,164 | 700 | 24,18 | |
| 700 | 24,18 | |||
| 700 | 24,18 | |||
| 18.12.2025 | 17:01:49,509 | 1 | 24,17 | |
| 1 | 24,17 | |||
| 1 | 24,17 | |||
| 18.12.2025 | 17:01:20,843 | 700 | 24,18 | |
| 700 | 24,18 | |||
| 700 | 24,18 | |||
| 18.12.2025 | 17:01:16,712 | 20 | 24,15 | |
| 20 | 24,15 | |||
| 20 | 24,15 | |||
| 18.12.2025 | 17:01:10,199 | 1 847 | 24,15 | |
| 1 847 | 24,15 | |||
| 1 847 | 24,15 | |||
| 18.12.2025 | 17:00:47,640 | 700 | 24,18 | |
| 700 | 24,18 | |||
| 700 | 24,18 | |||
| 18.12.2025 | 17:00:46,488 | 700 | 24,18 | |
| 700 | 24,18 | |||
| 700 | 24,18 | |||
| 18.12.2025 | 17:00:46,020 | 700 | 24,18 | |
| 700 | 24,18 | |||
| 700 | 24,18 | |||
| 18.12.2025 | 17:00:45,787 | 700 | 24,18 | |
| 700 | 24,18 | |||
| 700 | 24,18 | |||
| 18.12.2025 | 17:00:45,467 | 700 | 24,18 | |
| 700 | 24,18 | |||
| 700 | 24,18 | |||
| 18.12.2025 | 17:00:44,724 | 785 | 24,18 | |
| 737 | 24,18 | |||
| 48 | 24,18 | |||
| 700 | 24,18 | |||
| 85 | 24,18 | |||
| 18.12.2025 | 16:57:41,406 | 700 | 24,18 | |
| 100 | 24,18 | |||
| 700 | 24,18 | |||
| 600 | 24,18 | |||
| 18.12.2025 | 16:57:21,664 | 300 | 24,18 | |
| 300 | 24,18 | |||
| 67 | 24,18 | |||
| 233 | 24,18 | |||
| 18.12.2025 | 16:56:45,659 | 36 | 24,16 | |
| 36 | 24,16 | |||
| 36 | 24,16 | |||
| 18.12.2025 | 16:56:45,267 | 700 | 24,16 | |
| 700 | 24,16 | |||
| 700 | 24,16 | |||
| 18.12.2025 | 16:56:44,872 | 700 | 24,16 | |
| 700 | 24,16 | |||
| 700 | 24,16 | |||
| 18.12.2025 | 16:56:44,425 | 700 | 24,16 | |
| 700 | 24,16 | |||
| 700 | 24,16 | |||
| 18.12.2025 | 16:56:43,384 | 700 | 24,16 | |
| 700 | 24,16 | |||
| 700 | 24,16 | |||
| 18.12.2025 | 16:56:01,905 | 700 | 24,16 | |
| 700 | 24,16 | |||
| 700 | 24,16 | |||
| 18.12.2025 | 16:55:11,296 | 42 | 24,16 | |
| 42 | 24,16 | |||
| 42 | 24,16 | |||
| 18.12.2025 | 16:54:36,617 | 50 | 24,16 | |
| 50 | 24,16 | |||
| 50 | 24,16 | |||
| 18.12.2025 | 16:54:34,118 | 50 | 24,16 | |
| 50 | 24,16 | |||
| 50 | 24,16 | |||
| 18.12.2025 | 16:54:30,064 | 300 | 24,15 | |
| 300 | 24,15 | |||
| 300 | 24,15 | |||
| 18.12.2025 | 16:52:24,440 | 70 | 24,17 | |
| 70 | 24,17 | |||
| 70 | 24,17 | |||
| 18.12.2025 | 16:49:52,278 | 700 | 24,16 | |
| 700 | 24,16 | |||
| 700 | 24,16 | |||
| 18.12.2025 | 16:49:52,236 | 443 | 24,15 | |
| 443 | 24,15 | |||
| 443 | 24,15 | |||
| 18.12.2025 | 16:49:33,340 | 700 | 24,15 | |
| 700 | 24,15 | |||
| 700 | 24,15 | |||
| 18.12.2025 | 16:46:17,185 | 35 | 24,16 | |
| 35 | 24,16 | |||
| 35 | 24,16 | |||
| 18.12.2025 | 16:45:43,192 | 700 | 24,17 | |
| 700 | 24,17 | |||
| 700 | 24,17 | |||
| 18.12.2025 | 16:44:10,453 | 449 | 24,17 | |
| 449 | 24,17 | |||
| 449 | 24,17 | |||
| 18.12.2025 | 16:44:10,141 | 700 | 24,17 | |
| 700 | 24,17 | |||
| 700 | 24,17 | |||
| 18.12.2025 | 16:44:05,647 | 700 | 24,17 | |
| 700 | 24,17 | |||
| 700 | 24,17 | |||
| 18.12.2025 | 16:42:39,422 | 150 | 24,17 | |
| 150 | 24,17 | |||
| 150 | 24,17 | |||
| 18.12.2025 | 16:41:47,607 | 425 | 24,16 | |
| 425 | 24,16 | |||
| 425 | 24,16 | |||
| 18.12.2025 | 16:41:32,253 | 10 | 24,17 | |
| 10 | 24,17 | |||
| 10 | 24,17 | |||
| 18.12.2025 | 16:41:15,311 | 400 | 24,16 | |
| 400 | 24,16 | |||
| 400 | 24,16 | |||
| 18.12.2025 | 16:39:51,030 | 125 | 24,15 | |
| 125 | 24,15 | |||
| 125 | 24,15 | |||
| 18.12.2025 | 16:39:40,862 | 700 | 24,15 | |
| 700 | 24,15 | |||
| 700 | 24,15 | |||
| 18.12.2025 | 16:39:37,776 | 500 | 24,15 | |
| 500 | 24,15 | |||
| 500 | 24,15 | |||
| 18.12.2025 | 16:38:12,532 | 50 | 24,15 | |
| 50 | 24,15 | |||
| 50 | 24,15 | |||
| 18.12.2025 | 16:38:12,168 | 600 | 24,15 | |
| 600 | 24,15 | |||
| 600 | 24,15 | |||
| 18.12.2025 | 16:36:12,769 | 30 | 24,13 | |
| 30 | 24,13 | |||
| 30 | 24,13 | |||
| 18.12.2025 | 16:34:50,088 | 25 | 24,14 | |
| 25 | 24,14 | |||
| 25 | 24,14 | |||
| 18.12.2025 | 16:34:49,538 | 1 | 24,14 | |
| 1 | 24,14 | |||
| 1 | 24,14 | |||
| 18.12.2025 | 16:34:45,494 | 100 | 24,15 | |
| 100 | 24,15 | |||
| 100 | 24,15 | |||
| 18.12.2025 | 16:34:33,175 | 700 | 24,15 | |
| 700 | 24,15 | |||
| 700 | 24,15 | |||
| 18.12.2025 | 16:33:56,884 | 700 | 24,14 | |
| 700 | 24,14 | |||
| 700 | 24,14 | |||
| 18.12.2025 | 16:33:13,898 | 16 | 24,14 | |
| 16 | 24,14 | |||
| 16 | 24,14 | |||
| 18.12.2025 | 16:31:58,444 | 106 | 24,15 | |
| 106 | 24,15 | |||
| 106 | 24,15 | |||
| 18.12.2025 | 16:30:56,657 | 451 | 24,14 | |
| 451 | 24,14 | |||
| 451 | 24,14 | |||
| 18.12.2025 | 16:28:45,551 | 700 | 24,14 | |
| 700 | 24,14 | |||
| 700 | 24,14 | |||
| 18.12.2025 | 16:25:01,914 | 100 | 24,14 | |
| 100 | 24,14 | |||
| 100 | 24,14 | |||
| 18.12.2025 | 16:24:12,725 | 30 | 24,14 | |
| 30 | 24,14 | |||
| 30 | 24,14 | |||
| 18.12.2025 | 16:23:44,310 | 105 | 24,13 | |
| 105 | 24,13 | |||
| 105 | 24,13 | |||
| 18.12.2025 | 16:23:09,744 | 40 | 24,14 | |
| 40 | 24,14 | |||
| 40 | 24,14 | |||
| 18.12.2025 | 16:22:35,082 | 200 | 24,13 | |
| 200 | 24,13 | |||
| 200 | 24,13 | |||
| 18.12.2025 | 16:21:18,340 | 700 | 24,13 | |
| 700 | 24,13 | |||
| 700 | 24,13 | |||
| 18.12.2025 | 16:21:03,984 | 1 | 24,13 | |
| 1 | 24,13 | |||
| 1 | 24,13 | |||
| 18.12.2025 | 16:20:56,066 | 700 | 24,13 | |
| 700 | 24,13 | |||
| 700 | 24,13 | |||
| 18.12.2025 | 16:20:52,073 | 106 | 24,12 | |
| 106 | 24,12 | |||
| 106 | 24,12 | |||
| 18.12.2025 | 16:19:38,650 | 109 | 24,13 | |
| 109 | 24,13 | |||
| 109 | 24,13 | |||
| 18.12.2025 | 16:19:24,343 | 600 | 24,13 | |
| 600 | 24,13 | |||
| 600 | 24,13 | |||
| 18.12.2025 | 16:18:57,996 | 50 | 24,14 | |
| 50 | 24,14 | |||
| 50 | 24,14 | |||
| 18.12.2025 | 16:18:08,039 | 700 | 24,13 | |
| 700 | 24,13 | |||
| 700 | 24,13 | |||
| 18.12.2025 | 16:16:30,138 | 32 | 24,14 | |
| 32 | 24,14 | |||
| 32 | 24,14 | |||
| 18.12.2025 | 16:15:39,765 | 300 | 24,15 | |
| 300 | 24,15 | |||
| 300 | 24,15 | |||
| 18.12.2025 | 16:15:22,384 | 700 | 24,15 | |
| 700 | 24,15 | |||
| 700 | 24,15 | |||
| 18.12.2025 | 16:15:22,262 | 75 | 24,15 | |
| 75 | 24,15 | |||
| 75 | 24,15 | |||
| 18.12.2025 | 16:15:01,876 | 5 | 24,16 | |
| 5 | 24,16 | |||
| 5 | 24,16 | |||
| 18.12.2025 | 16:14:47,992 | 600 | 24,15 | |
| 600 | 24,15 | |||
| 600 | 24,15 | |||
| 18.12.2025 | 16:13:11,060 | 600 | 24,13 | |
| 600 | 24,13 | |||
| 600 | 24,13 | |||
| 18.12.2025 | 16:13:10,672 | 700 | 24,13 | |
| 700 | 24,13 | |||
| 300 | 24,13 | |||
| 400 | 24,13 | |||
| 18.12.2025 | 16:12:46,814 | 700 | 24,13 | |
| 700 | 24,13 | |||
| 700 | 24,13 | |||
| 18.12.2025 | 16:12:33,078 | 200 | 24,13 | |
| 200 | 24,13 | |||
| 200 | 24,13 | |||
| 18.12.2025 | 16:11:30,908 | 700 | 24,12 | |
| 700 | 24,12 | |||
| 700 | 24,12 | |||
| 18.12.2025 | 16:09:32,624 | 40 | 24,14 | |
| 40 | 24,14 | |||
| 40 | 24,14 | |||
| 18.12.2025 | 16:08:22,487 | 100 | 24,15 | |
| 100 | 24,15 | |||
| 100 | 24,15 | |||
| 18.12.2025 | 16:08:20,964 | 1 150 | 24,15 | |
| 1 150 | 24,15 | |||
| 1 150 | 24,15 | |||
| 18.12.2025 | 16:08:13,195 | 700 | 24,13 | |
| 700 | 24,13 | |||
| 700 | 24,13 | |||
| 18.12.2025 | 16:08:03,505 | 700 | 24,13 | |
| 700 | 24,13 | |||
| 700 | 24,13 | |||
| 18.12.2025 | 16:06:55,013 | 40 | 24,13 | |
| 40 | 24,13 | |||
| 40 | 24,13 | |||
| 18.12.2025 | 16:06:40,233 | 60 | 24,12 | |
| 60 | 24,12 | |||
| 60 | 24,12 | |||
| 18.12.2025 | 16:05:26,797 | 50 | 24,15 | |
| 50 | 24,15 | |||
| 50 | 24,15 | |||
| 18.12.2025 | 16:05:12,910 | 207 | 24,16 | |
| 207 | 24,16 | |||
| 207 | 24,16 | |||
| 18.12.2025 | 16:04:48,942 | 381 | 24,14 | |
| 381 | 24,14 | |||
| 381 | 24,14 | |||
| 18.12.2025 | 16:04:37,266 | 100 | 24,15 | |
| 100 | 24,15 | |||
| 100 | 24,15 | |||
| 18.12.2025 | 16:00:53,264 | 500 | 24,16 | |
| 500 | 24,16 | |||
| 500 | 24,16 | |||
| 18.12.2025 | 15:59:51,709 | 200 | 24,15 | |
| 200 | 24,15 | |||
| 172 | 24,15 | |||
| 28 | 24,15 | |||
| 18.12.2025 | 15:57:22,886 | 41 | 24,15 | |
| 41 | 24,15 | |||
| 41 | 24,15 | |||
| 18.12.2025 | 15:56:34,720 | 400 | 24,16 | |
| 400 | 24,16 | |||
| 400 | 24,16 | |||
| 18.12.2025 | 15:56:00,045 | 200 | 24,16 | |
| 200 | 24,16 | |||
| 200 | 24,16 | |||
| 18.12.2025 | 15:54:40,450 | 130 | 24,15 | |
| 130 | 24,15 | |||
| 130 | 24,15 | |||
| 18.12.2025 | 15:53:56,838 | 70 | 24,13 | |
| 70 | 24,13 | |||
| 70 | 24,13 | |||
| 18.12.2025 | 15:53:13,699 | 200 | 24,14 | |
| 200 | 24,14 | |||
| 200 | 24,14 | |||
| 18.12.2025 | 15:52:29,667 | 200 | 24,12 | |
| 200 | 24,12 | |||
| 200 | 24,12 | |||
| 18.12.2025 | 15:48:54,881 | 170 | 24,13 | |
| 170 | 24,13 | |||
| 170 | 24,13 | |||
| 18.12.2025 | 15:48:54,816 | 700 | 24,13 | |
| 700 | 24,13 | |||
| 700 | 24,13 | |||
| 18.12.2025 | 15:48:42,671 | 264 | 24,11 | |
| 264 | 24,11 | |||
| 264 | 24,11 | |||
| 18.12.2025 | 15:47:35,508 | 410 | 24,12 | |
| 410 | 24,12 | |||
| 410 | 24,12 | |||
| 18.12.2025 | 15:47:33,599 | 25 | 24,11 | |
| 25 | 24,11 | |||
| 25 | 24,11 | |||
| 18.12.2025 | 15:46:23,543 | 400 | 24,10 | |
| 400 | 24,10 | |||
| 400 | 24,10 | |||
| 18.12.2025 | 15:44:48,236 | 42 | 24,10 | |
| 42 | 24,10 | |||
| 42 | 24,10 | |||
| 18.12.2025 | 15:44:47,729 | 188 | 24,10 | |
| 188 | 24,10 | |||
| 188 | 24,10 | |||
| 18.12.2025 | 15:44:43,808 | 202 | 24,10 | |
| 202 | 24,10 | |||
| 202 | 24,10 | |||
| 18.12.2025 | 15:44:41,537 | 100 | 24,10 | |
| 100 | 24,10 | |||
| 100 | 24,10 | |||
| 18.12.2025 | 15:44:01,092 | 7 | 24,11 | |
| 7 | 24,11 | |||
| 7 | 24,11 | |||
| 18.12.2025 | 15:43:40,694 | 500 | 24,12 | |
| 500 | 24,12 | |||
| 460 | 24,12 | |||
| 40 | 24,12 | |||
| 18.12.2025 | 15:42:25,703 | 700 | 24,08 | |
| 700 | 24,08 | |||
| 700 | 24,08 | |||
| 18.12.2025 | 15:40:57,349 | 300 | 24,08 | |
| 300 | 24,08 | |||
| 300 | 24,08 | |||
| 18.12.2025 | 15:40:39,433 | 700 | 24,08 | |
| 700 | 24,08 | |||
| 700 | 24,08 | |||
| 18.12.2025 | 15:40:15,076 | 1 859 | 24,13 | |
| 596 | 24,13 | |||
| 1 500 | 24,13 | |||
| 359 | 24,13 | |||
| 66 | 24,13 | |||
| 97 | 24,13 | |||
| 1 100 | 24,13 | |||
| 18.12.2025 | 15:40:07,878 | 700 | 24,10 | |
| 700 | 24,10 | |||
| 700 | 24,10 | |||
| 18.12.2025 | 15:39:53,790 | 416 | 24,09 | |
| 416 | 24,09 | |||
| 416 | 24,09 | |||
| 18.12.2025 | 15:39:52,833 | 183 | 24,09 | |
| 183 | 24,09 | |||
| 183 | 24,09 | |||
| 18.12.2025 | 15:38:20,372 | 50 | 24,12 | |
| 50 | 24,12 | |||
| 50 | 24,12 | |||
| 18.12.2025 | 15:37:58,267 | 700 | 24,12 | |
| 700 | 24,12 | |||
| 700 | 24,12 | |||
| 18.12.2025 | 15:37:40,562 | 105 | 24,12 | |
| 105 | 24,12 | |||
| 105 | 24,12 | |||
| 18.12.2025 | 15:37:28,303 | 180 | 24,11 | |
| 180 | 24,11 | |||
| 180 | 24,11 | |||
| 18.12.2025 | 15:37:24,215 | 75 | 24,10 | |
| 75 | 24,10 | |||
| 75 | 24,10 | |||
| 18.12.2025 | 15:36:12,093 | 2 | 24,09 | |
| 2 | 24,09 | |||
| 2 | 24,09 | |||
| 18.12.2025 | 15:35:29,275 | 4 | 24,10 | |
| 4 | 24,10 | |||
| 4 | 24,10 | |||
| 18.12.2025 | 15:34:48,219 | 407 | 24,09 | |
| 407 | 24,09 | |||
| 407 | 24,09 | |||
| 18.12.2025 | 15:34:32,123 | 500 | 24,10 | |
| 500 | 24,10 | |||
| 500 | 24,10 | |||
| 18.12.2025 | 15:32:58,081 | 80 | 24,11 | |
| 80 | 24,11 | |||
| 80 | 24,11 | |||
| 18.12.2025 | 15:32:49,932 | 83 | 24,11 | |
| 83 | 24,11 | |||
| 83 | 24,11 | |||
| 18.12.2025 | 15:30:30,429 | 150 | 24,09 | |
| 150 | 24,09 | |||
| 150 | 24,09 | |||
| 18.12.2025 | 15:26:18,228 | 180 | 24,09 | |
| 180 | 24,09 | |||
| 180 | 24,09 | |||
| 18.12.2025 | 15:25:15,611 | 184 | 24,08 | |
| 184 | 24,08 | |||
| 184 | 24,08 | |||
| 18.12.2025 | 15:23:39,400 | 500 | 24,08 | |
| 500 | 24,08 | |||
| 500 | 24,08 | |||
| 18.12.2025 | 15:18:02,241 | 50 | 24,07 | |
| 50 | 24,07 | |||
| 50 | 24,07 | |||
| 18.12.2025 | 15:16:48,611 | 100 | 24,05 | |
| 100 | 24,05 | |||
| 100 | 24,05 | |||
| 18.12.2025 | 15:13:47,424 | 124 | 24,07 | |
| 124 | 24,07 | |||
| 124 | 24,07 | |||
| 18.12.2025 | 15:13:44,823 | 50 | 24,07 | |
| 50 | 24,07 | |||
| 50 | 24,07 | |||
| 18.12.2025 | 15:13:07,257 | 110 | 24,07 | |
| 110 | 24,07 | |||
| 110 | 24,07 | |||
| 18.12.2025 | 15:11:24,461 | 35 | 24,09 | |
| 35 | 24,09 | |||
| 35 | 24,09 | |||
| 18.12.2025 | 15:11:18,842 | 32 | 24,08 | |
| 32 | 24,08 | |||
| 32 | 24,08 | |||
| 18.12.2025 | 15:11:16,964 | 50 | 24,06 | |
| 50 | 24,06 | |||
| 50 | 24,06 | |||
| 18.12.2025 | 15:11:10,393 | 700 | 24,06 | |
| 700 | 24,06 | |||
| 700 | 24,06 | |||
| 18.12.2025 | 15:10:25,394 | 250 | 24,06 | |
| 250 | 24,06 | |||
| 250 | 24,06 | |||
| 18.12.2025 | 15:08:51,933 | 700 | 24,04 | |
| 700 | 24,04 | |||
| 700 | 24,04 | |||
| 18.12.2025 | 15:08:29,830 | 10 | 24,05 | |
| 10 | 24,05 | |||
| 10 | 24,05 | |||
| 18.12.2025 | 15:08:06,397 | 189 | 24,01 | |
| 189 | 24,01 | |||
| 189 | 24,01 | |||
| 18.12.2025 | 15:04:34,222 | 50 | 24,05 | |
| 50 | 24,05 | |||
| 50 | 24,05 | |||
| 18.12.2025 | 15:04:24,557 | 410 | 24,05 | |
| 410 | 24,05 | |||
| 410 | 24,05 | |||
| 18.12.2025 | 15:02:20,480 | 155 | 24,04 | |
| 155 | 24,04 | |||
| 155 | 24,04 | |||
| 18.12.2025 | 15:01:39,460 | 65 | 24,05 | |
| 65 | 24,05 | |||
| 65 | 24,05 | |||
| 18.12.2025 | 15:00:01,629 | 6 | 24,00 | |
| 6 | 24,00 | |||
| 6 | 24,00 | |||
| 18.12.2025 | 14:59:44,634 | 45 | 24,00 | |
| 45 | 24,00 | |||
| 45 | 24,00 | |||
| 18.12.2025 | 14:59:21,146 | 100 | 24,00 | |
| 100 | 24,00 | |||
| 100 | 24,00 | |||
| 18.12.2025 | 14:58:11,875 | 414 | 24,03 | |
| 414 | 24,03 | |||
| 414 | 24,03 | |||
| 18.12.2025 | 14:57:27,675 | 500 | 24,03 | |
| 500 | 24,03 | |||
| 500 | 24,03 | |||
| 18.12.2025 | 14:56:36,168 | 57 | 24,03 | |
| 57 | 24,03 | |||
| 57 | 24,03 | |||
| 18.12.2025 | 14:53:48,778 | 20 | 24,05 | |
| 20 | 24,05 | |||
| 20 | 24,05 | |||
| 18.12.2025 | 14:53:47,154 | 100 | 24,06 | |
| 100 | 24,06 | |||
| 100 | 24,06 | |||
| 18.12.2025 | 14:50:59,249 | 500 | 24,08 | |
| 500 | 24,08 | |||
| 500 | 24,08 | |||
| 18.12.2025 | 14:50:39,648 | 81 | 24,07 | |
| 81 | 24,07 | |||
| 81 | 24,07 | |||
| 18.12.2025 | 14:50:31,375 | 30 | 24,07 | |
| 30 | 24,07 | |||
| 30 | 24,07 | |||
| 18.12.2025 | 14:50:26,158 | 500 | 24,07 | |
| 500 | 24,07 | |||
| 500 | 24,07 | |||
| 18.12.2025 | 14:50:24,958 | 384 | 24,07 | |
| 384 | 24,07 | |||
| 384 | 24,07 | |||
| 18.12.2025 | 14:50:23,128 | 50 | 24,08 | |
| 50 | 24,08 | |||
| 50 | 24,08 | |||
| 18.12.2025 | 14:49:04,591 | 125 | 24,08 | |
| 125 | 24,08 | |||
| 125 | 24,08 | |||
| 18.12.2025 | 14:47:09,408 | 700 | 24,11 | |
| 700 | 24,11 | |||
| 700 | 24,11 | |||
| 18.12.2025 | 14:46:12,715 | 400 | 24,12 | |
| 400 | 24,12 | |||
| 400 | 24,12 | |||
| 18.12.2025 | 14:44:20,868 | 35 | 24,13 | |
| 35 | 24,13 | |||
| 35 | 24,13 | |||
| 18.12.2025 | 14:44:09,011 | 500 | 24,12 | |
| 500 | 24,12 | |||
| 500 | 24,12 | |||
| 18.12.2025 | 14:43:37,136 | 200 | 24,13 | |
| 200 | 24,13 | |||
| 200 | 24,13 | |||
| 18.12.2025 | 14:43:36,352 | 50 | 24,13 | |
| 50 | 24,13 | |||
| 50 | 24,13 | |||
| 18.12.2025 | 14:41:30,824 | 250 | 24,14 | |
| 250 | 24,14 | |||
| 250 | 24,14 | |||
| 18.12.2025 | 14:40:47,153 | 300 | 24,16 | |
| 300 | 24,16 | |||
| 300 | 24,16 | |||
| 18.12.2025 | 14:38:49,404 | 180 | 24,13 | |
| 180 | 24,13 | |||
| 180 | 24,13 | |||
| 18.12.2025 | 14:38:28,493 | 100 | 24,10 | |
| 100 | 24,10 | |||
| 100 | 24,10 | |||
| 18.12.2025 | 14:38:10,700 | 100 | 24,08 | |
| 100 | 24,08 | |||
| 100 | 24,08 | |||
| 18.12.2025 | 14:37:03,087 | 95 | 23,99 | |
| 95 | 23,99 | |||
| 95 | 23,99 | |||
| 18.12.2025 | 14:35:54,360 | 300 | 24,00 | |
| 300 | 24,00 | |||
| 300 | 24,00 | |||
| 18.12.2025 | 14:34:20,986 | 300 | 23,99 | |
| 300 | 23,99 | |||
| 300 | 23,99 | |||
| 18.12.2025 | 14:33:37,323 | 16 | 23,99 | |
| 16 | 23,99 | |||
| 16 | 23,99 | |||
| 18.12.2025 | 14:32:18,287 | 100 | 23,98 | |
| 100 | 23,98 | |||
| 100 | 23,98 | |||
| 18.12.2025 | 14:31:56,623 | 200 | 24,00 | |
| 200 | 24,00 | |||
| 200 | 24,00 | |||
| 18.12.2025 | 14:31:14,687 | 500 | 24,01 | |
| 500 | 24,01 | |||
| 500 | 24,01 | |||
| 18.12.2025 | 14:30:54,501 | 500 | 24,02 | |
| 500 | 24,02 | |||
| 500 | 24,02 | |||
| 18.12.2025 | 14:29:58,215 | 45 | 23,92 | |
| 45 | 23,92 | |||
| 45 | 23,92 | |||
| 18.12.2025 | 14:28:37,742 | 50 | 23,94 | |
| 50 | 23,94 | |||
| 50 | 23,94 | |||
| 18.12.2025 | 14:28:05,950 | 500 | 23,93 | |
| 500 | 23,93 | |||
| 500 | 23,93 | |||
| 18.12.2025 | 14:26:35,504 | 20 | 23,94 | |
| 20 | 23,94 | |||
| 20 | 23,94 | |||
| 18.12.2025 | 14:25:43,408 | 25 | 23,93 | |
| 25 | 23,93 | |||
| 25 | 23,93 | |||
| 18.12.2025 | 14:25:17,326 | 208 | 23,94 | |
| 208 | 23,94 | |||
| 208 | 23,94 | |||
| 18.12.2025 | 14:25:14,994 | 100 | 23,94 | |
| 100 | 23,94 | |||
| 100 | 23,94 | |||
| 18.12.2025 | 14:24:28,356 | 100 | 23,94 | |
| 100 | 23,94 | |||
| 100 | 23,94 | |||
| 18.12.2025 | 14:21:43,400 | 300 | 23,99 | |
| 300 | 23,99 | |||
| 300 | 23,99 | |||
| 18.12.2025 | 14:19:22,557 | 550 | 24,01 | |
| 550 | 24,01 | |||
| 550 | 24,01 | |||
| 18.12.2025 | 14:17:45,278 | 600 | 23,91 | |
| 600 | 23,91 | |||
| 300 | 23,91 | |||
| 300 | 23,91 | |||
| 18.12.2025 | 14:17:45,203 | 300 | 23,92 | |
| 300 | 23,92 | |||
| 300 | 23,92 | |||
| 18.12.2025 | 14:17:45,122 | 425 | 23,92 | |
| 425 | 23,92 | |||
| 300 | 23,92 | |||
| 125 | 23,92 | |||
| 18.12.2025 | 14:17:44,468 | 1 200 | 23,94 | |
| 1 200 | 23,94 | |||
| 1 200 | 23,94 | |||
| 18.12.2025 | 14:17:41,539 | 700 | 23,94 | |
| 700 | 23,94 | |||
| 700 | 23,94 | |||
| 18.12.2025 | 14:17:40,760 | 700 | 23,94 | |
| 700 | 23,94 | |||
| 700 | 23,94 | |||
| 18.12.2025 | 14:17:39,826 | 700 | 23,94 | |
| 400 | 23,94 | |||
| 300 | 23,94 | |||
| 700 | 23,94 | |||
| 18.12.2025 | 14:17:38,451 | 700 | 23,94 | |
| 700 | 23,94 | |||
| 700 | 23,94 | |||
| 18.12.2025 | 14:17:33,547 | 177 | 23,95 | |
| 42 | 23,95 | |||
| 25 | 23,95 | |||
| 100 | 23,95 | |||
| 177 | 23,95 | |||
| 10 | 23,95 | |||
| 18.12.2025 | 14:17:33,191 | 100 | 23,96 | |
| 100 | 23,96 | |||
| 100 | 23,96 | |||
| 18.12.2025 | 14:17:26,223 | 283 | 24,00 | |
| 283 | 24,00 | |||
| 283 | 24,00 | |||
| 18.12.2025 | 14:16:51,210 | 88 | 24,02 | |
| 88 | 24,02 | |||
| 88 | 24,02 | |||
| 18.12.2025 | 14:15:55,480 | 200 | 24,01 | |
| 200 | 24,01 | |||
| 200 | 24,01 | |||
| 18.12.2025 | 14:14:13,055 | 200 | 24,02 | |
| 200 | 24,02 | |||
| 200 | 24,02 | |||
| 18.12.2025 | 14:13:34,087 | 100 | 24,02 | |
| 100 | 24,02 | |||
| 100 | 24,02 | |||
| 18.12.2025 | 14:11:01,203 | 10 | 24,03 | |
| 10 | 24,03 | |||
| 10 | 24,03 | |||
| 18.12.2025 | 14:08:52,878 | 450 | 24,04 | |
| 450 | 24,04 | |||
| 450 | 24,04 | |||
| 18.12.2025 | 14:08:35,005 | 300 | 24,04 | |
| 300 | 24,04 | |||
| 300 | 24,04 | |||
| 18.12.2025 | 14:07:27,659 | 585 | 24,04 | |
| 585 | 24,04 | |||
| 585 | 24,04 | |||
| 18.12.2025 | 14:06:14,777 | 400 | 24,04 | |
| 400 | 24,04 | |||
| 400 | 24,04 | |||
| 18.12.2025 | 14:05:40,198 | 30 | 24,04 | |
| 30 | 24,04 | |||
| 30 | 24,04 | |||
| 18.12.2025 | 14:05:12,944 | 700 | 24,03 | |
| 700 | 24,03 | |||
| 700 | 24,03 | |||
| 18.12.2025 | 14:04:51,211 | 150 | 24,03 | |
| 150 | 24,03 | |||
| 150 | 24,03 | |||
| 18.12.2025 | 14:03:31,201 | 50 | 24,04 | |
| 50 | 24,04 | |||
| 50 | 24,04 | |||
| 18.12.2025 | 14:03:21,092 | 700 | 24,04 | |
| 700 | 24,04 | |||
| 700 | 24,04 | |||
| 18.12.2025 | 14:01:25,228 | 156 | 24,01 | |
| 156 | 24,01 | |||
| 156 | 24,01 | |||
| 18.12.2025 | 13:59:48,520 | 50 | 24,02 | |
| 50 | 24,02 | |||
| 50 | 24,02 | |||
| 18.12.2025 | 13:59:43,865 | 10 | 24,01 | |
| 10 | 24,01 | |||
| 10 | 24,01 | |||
| 18.12.2025 | 13:59:26,984 | 130 | 24,00 | |
| 130 | 24,00 | |||
| 130 | 24,00 | |||
| 18.12.2025 | 13:59:17,653 | 700 | 24,00 | |
| 700 | 24,00 | |||
| 700 | 24,00 | |||
| 18.12.2025 | 13:58:25,745 | 300 | 23,98 | |
| 300 | 23,98 | |||
| 300 | 23,98 | |||
| 18.12.2025 | 13:58:18,679 | 500 | 23,98 | |
| 500 | 23,98 | |||
| 500 | 23,98 | |||
| 18.12.2025 | 13:58:12,218 | 120 | 23,98 | |
| 120 | 23,98 | |||
| 120 | 23,98 | |||
| 18.12.2025 | 13:58:08,643 | 150 | 23,99 | |
| 150 | 23,99 | |||
| 150 | 23,99 | |||
| 18.12.2025 | 13:57:58,071 | 700 | 23,99 | |
| 700 | 23,99 | |||
| 700 | 23,99 | |||
| 18.12.2025 | 13:57:16,679 | 300 | 23,99 | |
| 300 | 23,99 | |||
| 300 | 23,99 | |||
| 18.12.2025 | 13:56:30,015 | 100 | 23,98 | |
| 100 | 23,98 | |||
| 100 | 23,98 | |||
| 18.12.2025 | 13:55:33,735 | 500 | 24,00 | |
| 500 | 24,00 | |||
| 500 | 24,00 | |||
| 18.12.2025 | 13:55:29,651 | 500 | 24,00 | |
| 500 | 24,00 | |||
| 500 | 24,00 | |||
| 18.12.2025 | 13:55:20,774 | 500 | 24,00 | |
| 500 | 24,00 | |||
| 500 | 24,00 | |||
| 18.12.2025 | 13:54:58,767 | 60 | 24,00 | |
| 60 | 24,00 | |||
| 60 | 24,00 | |||
| 18.12.2025 | 13:53:34,939 | 200 | 24,02 | |
| 200 | 24,02 | |||
| 200 | 24,02 | |||
| 18.12.2025 | 13:53:17,988 | 28 | 24,02 | |
| 28 | 24,02 | |||
| 28 | 24,02 | |||
| 18.12.2025 | 13:52:19,555 | 200 | 24,02 | |
| 200 | 24,02 | |||
| 200 | 24,02 | |||
| 18.12.2025 | 13:51:05,438 | 1 | 24,04 | |
| 1 | 24,04 | |||
| 1 | 24,04 | |||
| 18.12.2025 | 13:50:50,139 | 1 | 24,03 | |
| 1 | 24,03 | |||
| 1 | 24,03 | |||
| 18.12.2025 | 13:50:01,609 | 100 | 24,04 | |
| 100 | 24,04 | |||
| 100 | 24,04 | |||
| 18.12.2025 | 13:48:56,393 | 41 | 24,03 | |
| 41 | 24,03 | |||
| 41 | 24,03 | |||
| 18.12.2025 | 13:48:55,893 | 200 | 24,03 | |
| 200 | 24,03 | |||
| 200 | 24,03 | |||
| 18.12.2025 | 13:46:11,029 | 200 | 24,05 | |
| 200 | 24,05 | |||
| 200 | 24,05 | |||
| 18.12.2025 | 13:46:08,978 | 275 | 24,03 | |
| 275 | 24,03 | |||
| 275 | 24,03 | |||
| 18.12.2025 | 13:45:43,903 | 500 | 24,03 | |
| 500 | 24,03 | |||
| 500 | 24,03 | |||
| 18.12.2025 | 13:43:16,768 | 100 | 24,04 | |
| 100 | 24,04 | |||
| 100 | 24,04 | |||
| 18.12.2025 | 13:42:17,494 | 500 | 24,05 | |
| 500 | 24,05 | |||
| 500 | 24,05 | |||
| 18.12.2025 | 13:42:17,094 | 200 | 24,05 | |
| 200 | 24,05 | |||
| 200 | 24,05 | |||
| 18.12.2025 | 13:41:43,647 | 100 | 24,05 | |
| 100 | 24,05 | |||
| 100 | 24,05 | |||
| 18.12.2025 | 13:40:52,774 | 2 | 24,04 | |
| 2 | 24,04 | |||
| 2 | 24,04 | |||
| 18.12.2025 | 13:38:53,960 | 142 | 24,03 | |
| 142 | 24,03 | |||
| 142 | 24,03 | |||
| 18.12.2025 | 13:36:56,954 | 29 | 24,03 | |
| 29 | 24,03 | |||
| 29 | 24,03 | |||
| 18.12.2025 | 13:36:32,963 | 68 | 24,03 | |
| 68 | 24,03 | |||
| 68 | 24,03 | |||
| 18.12.2025 | 13:36:32,360 | 200 | 24,03 | |
| 200 | 24,03 | |||
| 200 | 24,03 | |||
| 18.12.2025 | 13:36:31,858 | 200 | 24,03 | |
| 200 | 24,03 | |||
| 200 | 24,03 | |||
| 18.12.2025 | 13:34:45,135 | 20 | 24,02 | |
| 20 | 24,02 | |||
| 20 | 24,02 | |||
| 18.12.2025 | 13:34:02,147 | 500 | 24,02 | |
| 500 | 24,02 | |||
| 500 | 24,02 | |||
| 18.12.2025 | 13:34:01,028 | 200 | 24,02 | |
| 200 | 24,02 | |||
| 200 | 24,02 | |||
| 18.12.2025 | 13:32:45,125 | 46 | 24,02 | |
| 46 | 24,02 | |||
| 46 | 24,02 | |||
| 18.12.2025 | 13:32:04,936 | 200 | 24,01 | |
| 200 | 24,01 | |||
| 200 | 24,01 | |||
| 18.12.2025 | 13:31:55,854 | 100 | 24,01 | |
| 100 | 24,01 | |||
| 100 | 24,01 | |||
| 18.12.2025 | 13:29:28,420 | 450 | 24,01 | |
| 450 | 24,01 | |||
| 450 | 24,01 | |||
| 18.12.2025 | 13:29:18,239 | 120 | 24,01 | |
| 120 | 24,01 | |||
| 120 | 24,01 | |||
| 18.12.2025 | 13:28:39,229 | 10 | 24,02 | |
| 10 | 24,02 | |||
| 10 | 24,02 | |||
| 18.12.2025 | 13:26:53,343 | 26 | 24,03 | |
| 26 | 24,03 | |||
| 26 | 24,03 | |||
| 18.12.2025 | 13:26:31,183 | 500 | 24,02 | |
| 500 | 24,02 | |||
| 500 | 24,02 | |||
| 18.12.2025 | 13:26:17,822 | 200 | 24,03 | |
| 200 | 24,03 | |||
| 200 | 24,03 | |||
| 18.12.2025 | 13:25:12,213 | 52 | 24,02 | |
| 52 | 24,02 | |||
| 52 | 24,02 | |||
| 18.12.2025 | 13:23:30,973 | 500 | 24,01 | |
| 500 | 24,01 | |||
| 500 | 24,01 | |||
| 18.12.2025 | 13:21:53,496 | 200 | 23,98 | |
| 200 | 23,98 | |||
| 200 | 23,98 | |||
| 18.12.2025 | 13:21:05,302 | 500 | 23,98 | |
| 500 | 23,98 | |||
| 500 | 23,98 | |||
| 18.12.2025 | 13:21:05,167 | 500 | 23,98 | |
| 500 | 23,98 | |||
| 500 | 23,98 | |||
| 18.12.2025 | 13:21:02,749 | 500 | 23,98 | |
| 500 | 23,98 | |||
| 500 | 23,98 | |||
| 18.12.2025 | 13:20:30,900 | 500 | 23,97 | |
| 500 | 23,97 | |||
| 500 | 23,97 | |||
| 18.12.2025 | 13:20:13,944 | 210 | 23,97 | |
| 210 | 23,97 | |||
| 210 | 23,97 | |||
| 18.12.2025 | 13:20:06,467 | 145 | 23,97 | |
| 145 | 23,97 | |||
| 145 | 23,97 | |||
| 18.12.2025 | 13:19:53,111 | 94 | 23,97 | |
| 94 | 23,97 | |||
| 94 | 23,97 | |||
| 18.12.2025 | 13:17:57,916 | 500 | 23,99 | |
| 500 | 23,99 | |||
| 500 | 23,99 | |||
| 18.12.2025 | 13:17:46,736 | 150 | 24,00 | |
| 150 | 24,00 | |||
| 150 | 24,00 | |||
| 18.12.2025 | 13:17:37,839 | 52 | 23,99 | |
| 52 | 23,99 | |||
| 52 | 23,99 | |||
| 18.12.2025 | 13:17:30,908 | 500 | 23,98 | |
| 500 | 23,98 | |||
| 500 | 23,98 | |||
| 18.12.2025 | 13:17:13,223 | 168 | 23,99 | |
| 168 | 23,99 | |||
| 168 | 23,99 | |||
| 18.12.2025 | 13:16:45,651 | 200 | 23,99 | |
| 200 | 23,99 | |||
| 200 | 23,99 | |||
| 18.12.2025 | 13:15:52,573 | 200 | 23,99 | |
| 200 | 23,99 | |||
| 200 | 23,99 | |||
| 18.12.2025 | 13:15:41,043 | 500 | 23,98 | |
| 500 | 23,98 | |||
| 500 | 23,98 | |||
| 18.12.2025 | 13:14:30,932 | 500 | 23,97 | |
| 500 | 23,97 | |||
| 500 | 23,97 | |||
| 18.12.2025 | 13:13:38,168 | 100 | 23,98 | |
| 100 | 23,98 | |||
| 100 | 23,98 | |||
| 18.12.2025 | 13:11:30,916 | 500 | 23,98 | |
| 500 | 23,98 | |||
| 500 | 23,98 | |||
| 18.12.2025 | 13:10:04,842 | 1 | 24,00 | |
| 1 | 24,00 | |||
| 1 | 24,00 | |||
| 18.12.2025 | 13:09:35,845 | 9 | 23,99 | |
| 9 | 23,99 | |||
| 9 | 23,99 | |||
| 18.12.2025 | 13:09:07,591 | 200 | 23,98 | |
| 200 | 23,98 | |||
| 200 | 23,98 | |||
| 18.12.2025 | 13:08:30,311 | 500 | 23,98 | |
| 500 | 23,98 | |||
| 500 | 23,98 | |||
| 18.12.2025 | 13:07:40,411 | 500 | 23,98 | |
| 500 | 23,98 | |||
| 500 | 23,98 | |||
| 18.12.2025 | 13:06:36,728 | 200 | 23,98 | |
| 200 | 23,98 | |||
| 200 | 23,98 | |||
| 18.12.2025 | 13:06:36,589 | 94 | 23,99 | |
| 94 | 23,99 | |||
| 94 | 23,99 | |||
| 18.12.2025 | 13:05:30,411 | 500 | 24,00 | |
| 500 | 24,00 | |||
| 500 | 24,00 | |||
| 18.12.2025 | 13:05:27,313 | 100 | 24,00 | |
| 100 | 24,00 | |||
| 100 | 24,00 | |||
| 18.12.2025 | 13:05:18,884 | 200 | 23,99 | |
| 200 | 23,99 | |||
| 200 | 23,99 | |||
| 18.12.2025 | 13:04:15,067 | 40 | 23,96 | |
| 40 | 23,96 | |||
| 40 | 23,96 | |||
| 18.12.2025 | 13:04:13,193 | 700 | 23,95 | |
| 100 | 23,95 | |||
| 700 | 23,95 | |||
| 600 | 23,95 | |||
| 18.12.2025 | 13:04:09,745 | 500 | 23,96 | |
| 500 | 23,96 | |||
| 500 | 23,96 | |||
| 18.12.2025 | 13:04:04,755 | 40 | 23,97 | |
| 40 | 23,97 | |||
| 40 | 23,97 | |||
| 18.12.2025 | 13:03:56,205 | 500 | 23,96 | |
| 500 | 23,96 | |||
| 500 | 23,96 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 547,00
Ask: 1 552,00
Umsatz: 48 028 TEUR -
Nvidia Corp.
Bid: 149,32 / Ask: 149,38
Umsatz: 28 867 TEUR -
Micron Technology Inc.
Bid: 213,80 / Ask: 214,25
Umsatz: 22 987 TEUR -
Siemens Energy AG
Bid: 119,55 / Ask: 119,65
Umsatz: 22 931 TEUR -
Tesla Inc.
Bid: 415,45 / Ask: 415,80
Umsatz: 19 762 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.12.2025 @ 17:34:03
Letzte Aktualisierung:
18.12.2025 @ 17:34:03