Tradegate Exchange

Commerzbank AG

2254

1691

31.36

Date	Time	Volume	Order Volume	Price
30/07/2025	21:57:20.224	292		31.36
			292	31.36
			292	31.36
30/07/2025	21:56:05.606	150		31.36
			150	31.36
			150	31.36
30/07/2025	21:38:01.619	100		31.36
			100	31.36
			100	31.36
30/07/2025	21:32:22.881	136		31.36
			136	31.36
			136	31.36
30/07/2025	21:30:46.968	6 875		31.35
			6 875	31.35
			825	31.35
			5 000	31.35
			150	31.35
			82	31.35
			400	31.35
			318	31.35
			100	31.35
30/07/2025	21:23:34.287	2		31.60
			2	31.60
			2	31.60
30/07/2025	21:20:16.044	232		31.55
			82	31.55
			150	31.55
			232	31.55
30/07/2025	21:13:59.441	125		31.31
			125	31.31
			125	31.31
30/07/2025	21:09:26.266	3		31.55
			3	31.55
			3	31.55
30/07/2025	21:09:25.843	496		31.40
			60	31.40
			25	31.40
			35	31.40
			496	31.40
			250	31.40
			126	31.40
30/07/2025	21:07:41.021	6		31.55
			6	31.55
			6	31.55
30/07/2025	21:04:27.037	400		31.50
			250	31.50
			150	31.50
			400	31.50
30/07/2025	21:03:43.239	832		31.55
			500	31.55
			832	31.55
			82	31.55
			250	31.55
30/07/2025	20:58:12.647	200		31.57
			200	31.57
			200	31.57
30/07/2025	20:57:52.940	9		31.55
			9	31.55
			9	31.55
30/07/2025	20:56:11.099	150		31.57
			150	31.57
			150	31.57
30/07/2025	20:54:25.148	50		31.55
			50	31.55
			50	31.55
30/07/2025	20:52:38.885	400		31.60
			400	31.60
			200	31.60
			200	31.60
30/07/2025	20:51:37.336	595		31.74
			50	31.74
			43	31.74
			220	31.74
			200	31.74
			82	31.74
			595	31.74
30/07/2025	20:50:39.107	500		31.60
			500	31.60
			500	31.60
30/07/2025	20:48:20.930	50		31.74
			50	31.74
			50	31.74
30/07/2025	20:48:14.334	50		31.55
			50	31.55
			50	31.55
30/07/2025	20:45:02.609	1		31.70
			1	31.70
			1	31.70
30/07/2025	20:44:31.837	1		31.55
			1	31.55
			1	31.55
30/07/2025	20:44:31.536	1		31.70
			1	31.70
			1	31.70
30/07/2025	20:44:01.456	1		31.70
			1	31.70
			1	31.70
30/07/2025	20:43:58.136	1		31.55
			1	31.55
			1	31.55
30/07/2025	20:43:23.926	1		31.55
			1	31.55
			1	31.55
30/07/2025	20:43:18.754	100		31.55
			100	31.55
			100	31.55
30/07/2025	20:42:37.640	3		31.55
			3	31.55
			3	31.55
30/07/2025	20:42:24.460	1		31.70
			1	31.70
			1	31.70
30/07/2025	20:40:43.790	50		31.70
			50	31.70
			50	31.70
30/07/2025	20:39:02.843	1		31.70
			1	31.70
			1	31.70
30/07/2025	20:32:37.623	90		31.55
			90	31.55
			8	31.55
			82	31.55
30/07/2025	20:32:15.585	2		31.70
			2	31.70
			2	31.70
30/07/2025	20:30:54.722	200		31.70
			118	31.70
			200	31.70
			82	31.70
30/07/2025	20:30:37.619	300		31.70
			300	31.70
			75	31.70
			225	31.70
30/07/2025	20:30:33.751	1		31.70
			1	31.70
			1	31.70
30/07/2025	20:28:45.669	308		31.55
			82	31.55
			200	31.55
			308	31.55
			26	31.55
30/07/2025	20:28:13.839	33		31.55
			33	31.55
			33	31.55
30/07/2025	20:24:07.445	4		31.70
			4	31.70
			4	31.70
30/07/2025	20:23:18.512	39		31.75
			39	31.75
			39	31.75
30/07/2025	20:22:49.080	16		31.55
			16	31.55
			16	31.55
30/07/2025	20:22:30.913	16		31.75
			16	31.75
			16	31.75
30/07/2025	20:18:56.340	1		31.75
			1	31.75
			1	31.75
30/07/2025	20:18:55.658	10		31.55
			10	31.55
			10	31.55
30/07/2025	20:16:54.833	100		31.70
			100	31.70
			100	31.70
30/07/2025	20:16:03.148	3		31.75
			3	31.75
			3	31.75
30/07/2025	20:12:33.032	260		31.75
			100	31.75
			130	31.75
			260	31.75
			30	31.75
30/07/2025	20:12:23.888	2		31.75
			2	31.75
			2	31.75
30/07/2025	20:11:58.752	1		31.75
			1	31.75
			1	31.75
30/07/2025	20:08:35.797	25		31.75
			25	31.75
			25	31.75
30/07/2025	20:08:28.689	25		31.75
			25	31.75
			25	31.75
30/07/2025	20:07:58.497	855		31.69
			855	31.69
			150	31.69
			705	31.69
30/07/2025	20:07:27.838	43		31.69
			43	31.69
			43	31.69
30/07/2025	20:05:38.544	32		31.55
			32	31.55
			32	31.55
30/07/2025	20:04:00.949	99		31.55
			99	31.55
			99	31.55
30/07/2025	20:03:16.160	245		31.55
			245	31.55
			245	31.55
30/07/2025	20:02:50.633	200		31.55
			50	31.55
			150	31.55
			200	31.55
30/07/2025	20:02:01.961	3 624		31.68
			3 624	31.68
			3 624	31.68
30/07/2025	20:01:55.158	500		31.67
			500	31.67
			500	31.67
30/07/2025	20:01:52.927	350		31.67
			350	31.67
			350	31.67
30/07/2025	20:01:39.581	651		31.70
			651	31.70
			63	31.70
			500	31.70
			88	31.70
30/07/2025	20:01:16.255	500		31.69
			500	31.69
			500	31.69
30/07/2025	20:01:14.052	400		31.69
			400	31.69
			400	31.69
30/07/2025	19:59:51.851	500		31.67
			500	31.67
			500	31.67
30/07/2025	19:59:48.432	250		31.67
			250	31.67
			250	31.67
30/07/2025	19:59:40.494	3		31.56
			3	31.56
			3	31.56
30/07/2025	19:59:04.637	400		31.69
			400	31.69
			400	31.69
30/07/2025	19:58:56.163	1		31.69
			1	31.69
			1	31.69
30/07/2025	19:58:45.149	400		31.69
			400	31.69
			400	31.69
30/07/2025	19:58:38.504	72		31.69
			72	31.69
			72	31.69
30/07/2025	19:58:34.687	500		31.65
			500	31.65
			500	31.65
30/07/2025	19:58:30.986	15		31.64
			15	31.64
			15	31.64
30/07/2025	19:58:24.112	500		31.64
			500	31.64
			500	31.64
30/07/2025	19:58:22.683	400		31.64
			400	31.64
			400	31.64
30/07/2025	19:58:10.598	500		31.64
			500	31.64
			500	31.64
30/07/2025	19:58:08.869	400		31.64
			400	31.64
			117	31.64
			282	31.64
			1	31.64
30/07/2025	19:57:59.576	3 810		31.60
			3 810	31.60
			2 500	31.60
			125	31.60
			985	31.60
			200	31.60
30/07/2025	19:56:58.932	500		31.59
			500	31.59
			500	31.59
30/07/2025	19:56:57.233	400		31.59
			400	31.59
			400	31.59
30/07/2025	19:56:51.466	500		31.59
			500	31.59
			500	31.59
30/07/2025	19:56:49.713	400		31.59
			400	31.59
			400	31.59
30/07/2025	19:56:21.384	500		31.59
			500	31.59
			500	31.59
30/07/2025	19:56:20.369	500		31.59
			69	31.59
			500	31.59
			431	31.59
30/07/2025	19:55:37.846	158		31.59
			158	31.59
			158	31.59
30/07/2025	19:55:00.606	3		31.59
			3	31.59
			3	31.59
30/07/2025	19:54:08.412	100		31.59
			100	31.59
			100	31.59
30/07/2025	19:53:16.949	100		31.59
			100	31.59
			100	31.59
30/07/2025	19:53:03.261	500		31.59
			500	31.59
			500	31.59
30/07/2025	19:51:01.569	250		31.50
			250	31.50
			250	31.50
30/07/2025	19:49:25.671	15		31.59
			15	31.59
			15	31.59
30/07/2025	19:48:55.998	63		31.59
			63	31.59
			63	31.59
30/07/2025	19:45:39.987	68		31.48
			68	31.48
			68	31.48
30/07/2025	19:45:35.934	20		31.59
			20	31.59
			20	31.59
30/07/2025	19:44:49.515	70		31.48
			70	31.48
			70	31.48
30/07/2025	19:44:43.667	1		31.59
			1	31.59
			1	31.59
30/07/2025	19:38:56.194	4		31.48
			4	31.48
			4	31.48
30/07/2025	19:38:55.097	95		31.59
			95	31.59
			95	31.59
30/07/2025	19:38:24.840	75		31.48
			75	31.48
			75	31.48
30/07/2025	19:38:12.683	137		31.48
			137	31.48
			137	31.48
30/07/2025	19:37:46.934	500		31.59
			350	31.59
			150	31.59
			500	31.59
30/07/2025	19:37:31.718	35		31.47
			35	31.47
			35	31.47
30/07/2025	19:36:32.025	120		31.59
			120	31.59
			120	31.59
30/07/2025	19:35:35.367	200		31.59
			200	31.59
			200	31.59
30/07/2025	19:35:11.104	500		31.46
			150	31.46
			350	31.46
			500	31.46
30/07/2025	19:34:14.030	5		31.59
			5	31.59
			5	31.59
30/07/2025	19:33:34.573	150		31.59
			150	31.59
			150	31.59
30/07/2025	19:32:34.002	500		31.55
			500	31.55
			500	31.55
30/07/2025	19:32:32.405	450		31.55
			450	31.55
			450	31.55
30/07/2025	19:32:09.853	500		31.55
			500	31.55
			500	31.55
30/07/2025	19:31:46.731	500		31.55
			500	31.55
			500	31.55
30/07/2025	19:31:34.880	500		31.55
			500	31.55
			500	31.55
30/07/2025	19:31:33.277	400		31.55
			155	31.55
			120	31.55
			400	31.55
			125	31.55
30/07/2025	19:31:03.884	100		31.47
			100	31.47
			100	31.47
30/07/2025	19:28:01.856	395		31.54
			395	31.54
			245	31.54
			150	31.54
30/07/2025	19:27:48.625	100		31.47
			100	31.47
			100	31.47
30/07/2025	19:27:34.626	500		31.50
			500	31.50
			500	31.50
30/07/2025	19:26:26.709	500		31.50
			500	31.50
			500	31.50
30/07/2025	19:26:10.370	483		31.50
			3	31.50
			480	31.50
			483	31.50
30/07/2025	19:26:10.146	500		31.50
			500	31.50
			500	31.50
30/07/2025	19:25:19.476	500		31.50
			500	31.50
			500	31.50
30/07/2025	19:25:18.293	400		31.50
			400	31.50
			400	31.50
30/07/2025	19:23:00.693	150		31.44
			150	31.44
			150	31.44
30/07/2025	19:21:28.226	500		31.50
			125	31.50
			375	31.50
			500	31.50
30/07/2025	19:21:24.576	410		31.44
			410	31.44
			410	31.44
30/07/2025	19:20:23.929	750		31.44
			250	31.44
			750	31.44
			500	31.44
30/07/2025	19:19:41.362	173		31.44
			173	31.44
			173	31.44
30/07/2025	19:19:31.349	2		31.54
			2	31.54
			2	31.54
30/07/2025	19:19:09.308	5		31.54
			5	31.54
			5	31.54
30/07/2025	19:17:49.079	100		31.54
			100	31.54
			100	31.54
30/07/2025	19:14:23.687	50		31.44
			50	31.44
			50	31.44
30/07/2025	19:12:37.562	1		31.55
			1	31.55
			1	31.55
30/07/2025	19:12:06.526	4		31.44
			4	31.44
			4	31.44
30/07/2025	19:11:14.521	42		31.51
			42	31.51
			42	31.51
30/07/2025	19:11:10.307	1 010		31.37
			1 000	31.37
			126	31.37
			10	31.37
			384	31.37
			500	31.37
30/07/2025	19:11:02.287	2 875		31.40
			94	31.40
			125	31.40
			125	31.40
			15	31.40
			2 875	31.40
			1 406	31.40
			600	31.40
			510	31.40
30/07/2025	19:10:33.921	625		31.52
			625	31.52
			125	31.52
			500	31.52
30/07/2025	19:09:37.970	150		31.53
			150	31.53
			150	31.53
30/07/2025	19:06:00.569	1		31.59
			1	31.59
			1	31.59
30/07/2025	19:05:17.552	250		31.59
			150	31.59
			100	31.59
			250	31.59
30/07/2025	19:03:19.566	15		31.57
			15	31.57
			15	31.57
30/07/2025	19:02:02.612	1		31.57
			1	31.57
			1	31.57
30/07/2025	19:01:23.159	1		31.53
			1	31.53
			1	31.53
30/07/2025	19:00:39.388	3		31.52
			3	31.52
			3	31.52
30/07/2025	19:00:13.227	1		31.59
			1	31.59
			1	31.59
30/07/2025	18:53:53.144	500		31.60
			500	31.60
			500	31.60
30/07/2025	18:53:50.990	500		31.61
			500	31.61
			500	31.61
30/07/2025	18:52:32.720	500		31.61
			500	31.61
			500	31.61
30/07/2025	18:50:41.691	30		31.64
			30	31.64
			30	31.64
30/07/2025	18:49:13.894	30		31.61
			30	31.61
			30	31.61
30/07/2025	18:48:24.623	500		31.61
			500	31.61
			500	31.61
30/07/2025	18:48:15.788	1 000		31.61
			500	31.61
			500	31.61
			1 000	31.61
30/07/2025	18:45:56.172	1		31.60
			1	31.60
			1	31.60
30/07/2025	18:41:43.777	1 700		31.60
			1 700	31.60
			1 700	31.60
30/07/2025	18:41:29.985	500		31.60
			500	31.60
			500	31.60
30/07/2025	18:41:25.294	800		31.60
			800	31.60
			800	31.60
30/07/2025	18:41:23.422	500		31.60
			500	31.60
			500	31.60
30/07/2025	18:41:17.084	500		31.61
			500	31.61
			500	31.61
30/07/2025	18:41:01.588	500		31.61
			150	31.61
			350	31.61
			500	31.61
30/07/2025	18:41:00.902	12		31.64
			12	31.64
			12	31.64
30/07/2025	18:40:56.969	625		31.62
			500	31.62
			625	31.62
			125	31.62
30/07/2025	18:40:47.821	100		31.61
			100	31.61
			100	31.61
30/07/2025	18:39:42.469	25		31.61
			25	31.61
			25	31.61
30/07/2025	18:38:07.929	13		31.64
			13	31.64
			13	31.64
30/07/2025	18:36:37.140	45		31.61
			45	31.61
			45	31.61
30/07/2025	18:33:48.465	2		31.64
			2	31.64
			2	31.64
30/07/2025	18:33:29.449	100		31.64
			100	31.64
			100	31.64
30/07/2025	18:32:55.137	30		31.61
			30	31.61
			30	31.61
30/07/2025	18:32:23.696	2		31.64
			2	31.64
			2	31.64
30/07/2025	18:31:48.556	50		31.66
			50	31.66
			50	31.66
30/07/2025	18:31:48.257	43		31.66
			43	31.66
			43	31.66
30/07/2025	18:30:41.320	50		31.66
			50	31.66
			50	31.66
30/07/2025	18:29:34.864	300		31.63
			300	31.63
			300	31.63
30/07/2025	18:27:42.797	11		31.62
			11	31.62
			11	31.62
30/07/2025	18:27:14.708	500		31.62
			500	31.62
			500	31.62
30/07/2025	18:27:09.928	395		31.63
			395	31.63
			395	31.63
30/07/2025	18:26:52.084	500		31.63
			500	31.63
			500	31.63
30/07/2025	18:26:19.175	80		31.63
			80	31.63
			80	31.63
30/07/2025	18:24:07.388	200		31.63
			200	31.63
			200	31.63
30/07/2025	18:21:48.364	100		31.63
			100	31.63
			100	31.63
30/07/2025	18:21:25.695	400		31.63
			400	31.63
			400	31.63
30/07/2025	18:21:24.353	32		31.66
			32	31.66
			32	31.66
30/07/2025	18:19:14.210	25		31.69
			25	31.69
			25	31.69
30/07/2025	18:18:30.242	30		31.63
			30	31.63
			30	31.63
30/07/2025	18:16:46.146	150		31.63
			150	31.63
			150	31.63
30/07/2025	18:16:46.076	990		31.63
			840	31.63
			990	31.63
			150	31.63
30/07/2025	18:16:42.667	10		31.63
			10	31.63
			10	31.63
30/07/2025	18:16:33.497	102		31.60
			102	31.60
			102	31.60
30/07/2025	18:15:50.781	4		31.62
			4	31.62
			4	31.62
30/07/2025	18:14:52.311	500		31.59
			500	31.59
			500	31.59
30/07/2025	18:14:50.807	500		31.59
			500	31.59
			375	31.59
			125	31.59
30/07/2025	18:14:44.320	20		31.62
			20	31.62
			20	31.62
30/07/2025	18:12:45.874	4		31.59
			4	31.59
			4	31.59
30/07/2025	18:10:54.832	10		31.59
			10	31.59
			10	31.59
30/07/2025	18:09:55.626	18		31.59
			18	31.59
			18	31.59
30/07/2025	18:09:44.090	500		31.60
			500	31.60
			500	31.60
30/07/2025	18:05:27.333	1		31.62
			1	31.62
			1	31.62
30/07/2025	18:05:15.759	1		31.59
			1	31.59
			1	31.59
30/07/2025	18:04:08.790	375		31.62
			375	31.62
			375	31.62
30/07/2025	18:02:50.718	300		31.62
			200	31.62
			100	31.62
			300	31.62
30/07/2025	18:02:35.495	100		31.62
			100	31.62
			100	31.62
30/07/2025	18:01:00.884	20		31.59
			20	31.59
			20	31.59
30/07/2025	18:00:30.778	22		31.62
			22	31.62
			22	31.62
30/07/2025	18:00:13.150	100		31.62
			100	31.62
			100	31.62
30/07/2025	17:59:02.435	100		31.58
			100	31.58
			100	31.58
30/07/2025	17:58:48.036	500		31.62
			106	31.62
			500	31.62
			394	31.62
30/07/2025	17:58:08.236	100		31.60
			100	31.60
			100	31.60
30/07/2025	17:57:46.744	60		31.60
			60	31.60
			60	31.60
30/07/2025	17:57:19.937	30		31.58
			30	31.58
			30	31.58
30/07/2025	17:57:19.511	7		31.58
			7	31.58
			7	31.58
30/07/2025	17:57:10.014	47		31.58
			47	31.58
			47	31.58
30/07/2025	17:56:37.480	953		31.58
			500	31.58
			453	31.58
			953	31.58
30/07/2025	17:56:08.957	1 000		31.57
			250	31.57
			335	31.57
			1 000	31.57
			250	31.57
			125	31.57
			40	31.57
30/07/2025	17:55:30.751	734		31.61
			734	31.61
			500	31.61
			109	31.61
			125	31.61
30/07/2025	17:54:57.201	16		31.61
			16	31.61
			16	31.61
30/07/2025	17:54:35.073	1 000		31.61
			875	31.61
			1 000	31.61
			125	31.61
30/07/2025	17:52:58.859	500		31.64
			500	31.64
			500	31.64
30/07/2025	17:52:02.260	1		31.66
			1	31.66
			1	31.66
30/07/2025	17:51:30.969	4		31.62
			4	31.62
			4	31.62
30/07/2025	17:50:58.204	100		31.62
			100	31.62
			100	31.62
30/07/2025	17:49:21.144	1		31.62
			1	31.62
			1	31.62
30/07/2025	17:48:50.601	500		31.66
			400	31.66
			500	31.66
			100	31.66
30/07/2025	17:48:27.531	150		31.62
			150	31.62
			150	31.62
30/07/2025	17:45:11.943	250		31.63
			250	31.63
			50	31.63
			200	31.63
30/07/2025	17:44:55.078	1		31.63
			1	31.63
			1	31.63
30/07/2025	17:44:20.353	10		31.65
			10	31.65
			10	31.65
30/07/2025	17:43:26.715	1		31.66
			1	31.66
			1	31.66
30/07/2025	17:41:19.276	2		31.66
			2	31.66
			2	31.66
30/07/2025	17:41:09.880	500		31.63
			500	31.63
			500	31.63
30/07/2025	17:40:54.412	3 700		31.61
			600	31.61
			250	31.61
			2 000	31.61
			400	31.61
			200	31.61
			250	31.61
			3 500	31.61
			200	31.61
30/07/2025	17:38:28.735	500		31.63
			500	31.63
			500	31.63
30/07/2025	17:37:50.594	13		31.63
			13	31.63
			13	31.63
30/07/2025	17:35:29.479	660		31.60
			4	31.60
			100	31.60
			1	31.60
			1	31.60
			60	31.60
			478	31.60
			176	31.60
			500	31.60
30/07/2025	17:29:38.324	500		31.63
			42	31.63
			458	31.63
			500	31.63
30/07/2025	17:29:17.740	500		31.63
			500	31.63
			500	31.63
30/07/2025	17:28:18.505	19		31.64
			19	31.64
			19	31.64
30/07/2025	17:27:45.376	500		31.67
			500	31.67
			500	31.67
30/07/2025	17:24:41.544	143		31.65
			18	31.65
			143	31.65
			125	31.65
30/07/2025	17:24:32.093	200		31.60
			200	31.60
			200	31.60
30/07/2025	17:24:18.020	22		31.57
			22	31.57
			22	31.57
30/07/2025	17:21:59.735	28		31.50
			28	31.50
			28	31.50
30/07/2025	17:21:37.211	300		31.52
			300	31.52
			300	31.52
30/07/2025	17:21:34.799	500		31.52
			500	31.52
			500	31.52
30/07/2025	17:21:26.112	400		31.53
			400	31.53
			400	31.53
30/07/2025	17:21:01.751	1		31.54
			1	31.54
			1	31.54
30/07/2025	17:20:20.485	400		31.50
			30	31.50
			100	31.50
			370	31.50
			300	31.50
30/07/2025	17:20:20.418	472		31.50
			300	31.50
			47	31.50
			472	31.50
			125	31.50
30/07/2025	17:20:17.498	28		31.49
			28	31.49
			28	31.49
30/07/2025	17:17:05.270	100		31.38
			100	31.38
			100	31.38
30/07/2025	17:16:39.426	288		31.40
			288	31.40
			288	31.40
30/07/2025	17:16:39.134	500		31.40
			500	31.40
			500	31.40
30/07/2025	17:16:36.933	500		31.40
			500	31.40
			500	31.40
30/07/2025	17:16:16.993	468		31.39
			468	31.39
			468	31.39
30/07/2025	17:14:51.878	500		31.38
			500	31.38
			500	31.38
30/07/2025	17:14:44.949	500		31.37
			500	31.37
			500	31.37
30/07/2025	17:14:35.715	500		31.37
			500	31.37
			500	31.37
30/07/2025	17:14:30.651	500		31.37
			500	31.37
			500	31.37
30/07/2025	17:13:40.657	16		31.36
			16	31.36
			16	31.36
30/07/2025	17:13:33.102	500		31.35
			500	31.35
			500	31.35
30/07/2025	17:13:33.055	100		31.35
			100	31.35
			100	31.35
30/07/2025	17:12:56.527	500		31.35
			500	31.35
			500	31.35
30/07/2025	17:12:51.640	60		31.36
			60	31.36
			60	31.36
30/07/2025	17:12:29.125	70		31.35
			70	31.35
			70	31.35
30/07/2025	17:12:06.967	1		31.36
			1	31.36
			1	31.36
30/07/2025	17:12:05.869	193		31.35
			193	31.35
			193	31.35
30/07/2025	17:11:54.619	60		31.38
			60	31.38
			60	31.38
30/07/2025	17:10:49.021	20		31.39
			20	31.39
			20	31.39
30/07/2025	17:09:36.869	200		31.40
			200	31.40
			200	31.40
30/07/2025	17:08:41.695	500		31.39
			500	31.39
			500	31.39
30/07/2025	17:08:33.006	60		31.39
			60	31.39
			60	31.39
30/07/2025	17:07:46.872	2		31.38
			2	31.38
			2	31.38
30/07/2025	17:07:31.142	31		31.41
			31	31.41
			31	31.41
30/07/2025	17:07:14.994	249		31.42
			249	31.42
			249	31.42
30/07/2025	17:06:29.882	400		31.46
			400	31.46
			400	31.46
30/07/2025	17:04:44.448	7		31.42
			7	31.42
			7	31.42
30/07/2025	17:03:54.489	150		31.45
			150	31.45
			150	31.45
30/07/2025	17:02:03.381	1		31.44
			1	31.44
			1	31.44
30/07/2025	17:01:12.980	128		31.41
			128	31.41
			128	31.41
30/07/2025	17:01:01.637	500		31.47
			500	31.47
			500	31.47
30/07/2025	17:00:25.791	65		31.44
			65	31.44
			65	31.44
30/07/2025	16:59:59.722	76		31.42
			76	31.42
			76	31.42
30/07/2025	16:59:57.160	125		31.42
			125	31.42
			125	31.42
30/07/2025	16:59:38.006	4		31.41
			4	31.41
			4	31.41
30/07/2025	16:59:22.713	1		31.43
			1	31.43
			1	31.43
30/07/2025	16:59:12.956	3		31.43
			3	31.43
			3	31.43
30/07/2025	16:57:26.184	30		31.43
			30	31.43
			30	31.43
30/07/2025	16:57:23.323	65		31.43
			65	31.43
			65	31.43
30/07/2025	16:57:08.553	134		31.43
			134	31.43
			134	31.43
30/07/2025	16:57:06.387	260		31.44
			260	31.44
			260	31.44
30/07/2025	16:56:43.832	200		31.42
			200	31.42
			200	31.42
30/07/2025	16:56:40.747	35		31.43
			35	31.43
			35	31.43
30/07/2025	16:56:09.847	350		31.42
			350	31.42
			350	31.42
30/07/2025	16:56:01.148	80		31.41
			80	31.41
			80	31.41
30/07/2025	16:54:38.061	10		31.42
			10	31.42
			10	31.42
30/07/2025	16:54:33.418	30		31.42
			30	31.42
			30	31.42
30/07/2025	16:54:27.596	5		31.42
			5	31.42
			5	31.42
30/07/2025	16:54:26.612	11		31.42
			11	31.42
			11	31.42
30/07/2025	16:54:25.211	4		31.42
			4	31.42
			4	31.42
30/07/2025	16:54:20.177	4		31.42
			4	31.42
			4	31.42
30/07/2025	16:54:15.141	6		31.42
			6	31.42
			6	31.42
30/07/2025	16:54:10.425	3		31.42
			3	31.42
			3	31.42
30/07/2025	16:54:10.025	14		31.42
			14	31.42
			14	31.42
30/07/2025	16:54:09.625	26		31.42
			26	31.42
			26	31.42

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 43.805 / Ask: 43.935
Volume: 2 444 872
-6.43%

Top 5 Turnover

Realtime Quotes
Last Update:
30/07/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice