Tradegate Exchange

E.ON SE

Information
letzte Umsätze
kaufen
verkaufen

693

845

15,205

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
15.05.2025	14:24:00,731	8		15,22
			8	15,22
			8	15,22
15.05.2025	14:23:56,139	738		15,22
			738	15,22
			738	15,22
15.05.2025	14:23:11,238	15		15,22
			15	15,22
			15	15,22
15.05.2025	14:21:33,487	588		15,22
			588	15,22
			100	15,22
			488	15,22
15.05.2025	14:21:15,178	200		15,215
			200	15,215
			200	15,215
15.05.2025	14:21:03,474	700		15,215
			700	15,215
			700	15,215
15.05.2025	14:21:02,030	1 535		15,21
			1 535	15,21
			1 535	15,21
15.05.2025	14:20:45,013	20		15,215
			20	15,215
			20	15,215
15.05.2025	14:20:36,700	1 000		15,21
			1 000	15,21
			1 000	15,21
15.05.2025	14:20:36,588	738		15,205
			738	15,205
			738	15,205
15.05.2025	14:20:30,767	2 570		15,20
			2 000	15,20
			2 370	15,20
			570	15,20
			200	15,20
15.05.2025	14:20:29,981	2 000		15,20
			2 000	15,20
			2 000	15,20
15.05.2025	14:20:17,297	2 000		15,20
			1 500	15,20
			2 000	15,20
			500	15,20
15.05.2025	14:19:59,062	30		15,195
			30	15,195
			30	15,195
15.05.2025	14:16:42,904	100		15,19
			100	15,19
			100	15,19
15.05.2025	14:14:20,082	11		15,175
			11	15,175
			11	15,175
15.05.2025	14:14:13,264	123		15,175
			123	15,175
			123	15,175
15.05.2025	14:09:48,788	200		15,14
			200	15,14
			200	15,14
15.05.2025	14:08:52,909	60		15,145
			60	15,145
			60	15,145
15.05.2025	14:07:45,353	10		15,145
			10	15,145
			10	15,145
15.05.2025	14:07:02,098	130		15,15
			130	15,15
			130	15,15
15.05.2025	14:06:48,084	100		15,15
			100	15,15
			100	15,15
15.05.2025	14:06:06,501	10		15,155
			10	15,155
			10	15,155
15.05.2025	14:05:10,014	20		15,165
			20	15,165
			20	15,165
15.05.2025	14:04:24,469	100		15,145
			100	15,145
			100	15,145
15.05.2025	14:04:04,768	100		15,14
			100	15,14
			100	15,14
15.05.2025	14:03:42,806	200		15,135
			200	15,135
			200	15,135
15.05.2025	14:02:57,284	1 000		15,14
			1 000	15,14
			1 000	15,14
15.05.2025	14:02:56,254	30		15,145
			30	15,145
			30	15,145
15.05.2025	14:01:44,703	100		15,165
			100	15,165
			100	15,165
15.05.2025	14:01:15,149	25		15,16
			25	15,16
			25	15,16
15.05.2025	14:00:42,899	8		15,16
			8	15,16
			8	15,16
15.05.2025	14:00:42,541	50		15,16
			50	15,16
			50	15,16
15.05.2025	14:00:26,389	8		15,16
			8	15,16
			8	15,16
15.05.2025	13:59:24,003	400		15,16
			400	15,16
			400	15,16
15.05.2025	13:59:15,675	141		15,16
			141	15,16
			141	15,16
15.05.2025	13:58:32,494	1 000		15,16
			1 000	15,16
			1 000	15,16
15.05.2025	13:58:14,248	50		15,16
			50	15,16
			50	15,16
15.05.2025	13:56:12,944	100		15,165
			100	15,165
			100	15,165
15.05.2025	13:55:32,808	200		15,16
			200	15,16
			200	15,16
15.05.2025	13:54:53,184	1 300		15,165
			1 300	15,165
			1 300	15,165
15.05.2025	13:54:50,627	100		15,165
			100	15,165
			100	15,165
15.05.2025	13:54:02,906	32		15,15
			32	15,15
			32	15,15
15.05.2025	13:53:49,385	450		15,15
			450	15,15
			450	15,15
15.05.2025	13:53:30,759	2 000		15,16
			2 000	15,16
			2 000	15,16
15.05.2025	13:52:51,835	100		15,17
			100	15,17
			100	15,17
15.05.2025	13:50:04,165	350		15,18
			350	15,18
			350	15,18
15.05.2025	13:46:56,721	250		15,20
			130	15,20
			250	15,20
			120	15,20
15.05.2025	13:46:23,956	320		15,185
			320	15,185
			320	15,185
15.05.2025	13:46:22,794	50		15,185
			50	15,185
			50	15,185
15.05.2025	13:45:32,773	200		15,185
			200	15,185
			200	15,185
15.05.2025	13:44:31,348	2 000		15,185
			2 000	15,185
			2 000	15,185
15.05.2025	13:44:27,981	134		15,19
			134	15,19
			134	15,19
15.05.2025	13:44:11,508	100		15,185
			100	15,185
			100	15,185
15.05.2025	13:39:42,817	7		15,19
			7	15,19
			7	15,19
15.05.2025	13:39:32,455	10		15,185
			10	15,185
			10	15,185
15.05.2025	13:39:16,595	1		15,185
			1	15,185
			1	15,185
15.05.2025	13:39:15,332	400		15,185
			400	15,185
			400	15,185
15.05.2025	13:37:44,660	1		15,19
			1	15,19
			1	15,19
15.05.2025	13:37:05,148	4		15,175
			4	15,175
			4	15,175
15.05.2025	13:37:03,170	1		15,18
			1	15,18
			1	15,18
15.05.2025	13:37:00,973	200		15,18
			200	15,18
			200	15,18
15.05.2025	13:36:10,420	4		15,17
			4	15,17
			4	15,17
15.05.2025	13:35:22,983	300		15,175
			300	15,175
			300	15,175
15.05.2025	13:33:25,266	802		15,17
			802	15,17
			802	15,17
15.05.2025	13:32:16,988	800		15,18
			800	15,18
			800	15,18
15.05.2025	13:31:21,302	3		15,175
			3	15,175
			3	15,175
15.05.2025	13:30:29,003	100		15,18
			100	15,18
			100	15,18
15.05.2025	13:27:39,251	1		15,175
			1	15,175
			1	15,175
15.05.2025	13:26:28,923	630		15,155
			630	15,155
			630	15,155
15.05.2025	13:26:16,698	650		15,155
			650	15,155
			650	15,155
15.05.2025	13:26:16,622	3		15,155
			3	15,155
			3	15,155
15.05.2025	13:24:13,649	454		15,17
			454	15,17
			454	15,17
15.05.2025	13:24:12,957	1 000		15,17
			1 000	15,17
			1 000	15,17
15.05.2025	13:24:08,342	2 000		15,17
			2 000	15,17
			2 000	15,17
15.05.2025	13:23:50,739	7		15,18
			7	15,18
			7	15,18
15.05.2025	13:22:23,099	1 220		15,18
			1 220	15,18
			1 220	15,18
15.05.2025	13:21:33,142	100		15,175
			100	15,175
			100	15,175
15.05.2025	13:20:19,257	330		15,18
			330	15,18
			330	15,18
15.05.2025	13:19:26,495	20		15,17
			20	15,17
			20	15,17
15.05.2025	13:19:14,861	200		15,175
			200	15,175
			200	15,175
15.05.2025	13:19:00,623	100		15,19
			100	15,19
			100	15,19
15.05.2025	13:17:54,530	99		15,18
			99	15,18
			99	15,18
15.05.2025	13:16:24,538	3		15,185
			3	15,185
			3	15,185
15.05.2025	13:16:23,887	10		15,19
			10	15,19
			10	15,19
15.05.2025	13:16:19,257	1 000		15,18
			1 000	15,18
			1 000	15,18
15.05.2025	13:16:17,584	2		15,185
			2	15,185
			2	15,185
15.05.2025	13:16:04,344	1 407		15,18
			1 407	15,18
			1 407	15,18
15.05.2025	13:16:04,182	100		15,18
			100	15,18
			100	15,18
15.05.2025	13:15:02,784	100		15,16
			100	15,16
			100	15,16
15.05.2025	13:15:01,867	2		15,165
			2	15,165
			2	15,165
15.05.2025	13:12:01,511	3		15,155
			3	15,155
			3	15,155
15.05.2025	13:11:35,883	1 500		15,155
			1 500	15,155
			1 500	15,155
15.05.2025	13:09:48,563	1 000		15,17
			1 000	15,17
			1 000	15,17
15.05.2025	13:09:19,368	65		15,17
			65	15,17
			65	15,17
15.05.2025	13:08:15,972	850		15,17
			850	15,17
			850	15,17
15.05.2025	13:08:15,859	140		15,175
			140	15,175
			140	15,175
15.05.2025	13:07:12,121	700		15,17
			500	15,17
			200	15,17
			700	15,17
15.05.2025	13:04:45,144	35		15,175
			35	15,175
			35	15,175
15.05.2025	13:02:47,314	1 000		15,155
			1 000	15,155
			1 000	15,155
15.05.2025	13:01:14,247	200		15,175
			200	15,175
			200	15,175
15.05.2025	12:58:50,970	600		15,15
			600	15,15
			600	15,15
15.05.2025	12:58:40,243	25		15,145
			25	15,145
			25	15,145
15.05.2025	12:57:50,513	2 000		15,16
			2 000	15,16
			2 000	15,16
15.05.2025	12:57:35,360	4		15,155
			4	15,155
			4	15,155
15.05.2025	12:57:30,248	100		15,16
			100	15,16
			100	15,16
15.05.2025	12:56:33,783	100		15,155
			100	15,155
			100	15,155
15.05.2025	12:56:16,533	1 000		15,15
			1 000	15,15
			1 000	15,15
15.05.2025	12:56:09,214	2 000		15,15
			2 000	15,15
			2 000	15,15
15.05.2025	12:54:30,950	400		15,15
			400	15,15
			400	15,15
15.05.2025	12:52:51,394	25		15,15
			25	15,15
			25	15,15
15.05.2025	12:52:29,525	1 000		15,145
			1 000	15,145
			1 000	15,145
15.05.2025	12:52:15,133	15		15,15
			15	15,15
			15	15,15
15.05.2025	12:52:02,542	805		15,145
			805	15,145
			805	15,145
15.05.2025	12:51:53,460	2 000		15,145
			50	15,145
			2 000	15,145
			1 602	15,145
			198	15,145
			150	15,145
15.05.2025	12:51:01,328	2 000		15,165
			2 000	15,165
			2 000	15,165
15.05.2025	12:50:35,715	1		15,165
			1	15,165
			1	15,165
15.05.2025	12:50:32,397	100		15,165
			100	15,165
			100	15,165
15.05.2025	12:50:25,398	2		15,165
			2	15,165
			2	15,165
15.05.2025	12:50:23,562	100		15,165
			100	15,165
			100	15,165
15.05.2025	12:50:23,482	1		15,165
			1	15,165
			1	15,165
15.05.2025	12:50:01,347	1		15,17
			1	15,17
			1	15,17
15.05.2025	12:50:01,295	4		15,17
			4	15,17
			4	15,17
15.05.2025	12:49:57,231	166		15,175
			166	15,175
			166	15,175
15.05.2025	12:49:49,728	100		15,175
			100	15,175
			100	15,175
15.05.2025	12:49:44,992	100		15,18
			50	15,18
			50	15,18
			100	15,18
15.05.2025	12:49:31,257	100		15,175
			100	15,175
			100	15,175
15.05.2025	12:49:11,576	4		15,175
			4	15,175
			4	15,175
15.05.2025	12:49:09,269	100		15,175
			100	15,175
			100	15,175
15.05.2025	12:48:59,662	100		15,175
			100	15,175
			100	15,175
15.05.2025	12:48:59,215	10		15,175
			10	15,175
			10	15,175
15.05.2025	12:48:51,395	2 000		15,175
			2 000	15,175
			2 000	15,175
15.05.2025	12:48:50,256	100		15,17
			100	15,17
			100	15,17
15.05.2025	12:47:05,869	100		15,16
			100	15,16
			100	15,16
15.05.2025	12:47:03,877	100		15,16
			100	15,16
			100	15,16
15.05.2025	12:47:03,486	1 720		15,16
			1 000	15,16
			170	15,16
			1 720	15,16
			300	15,16
			250	15,16
15.05.2025	12:46:53,774	3		15,15
			3	15,15
			3	15,15
15.05.2025	12:46:43,249	2 000		15,15
			2 000	15,15
			2 000	15,15
15.05.2025	12:44:09,040	1 000		15,11
			1 000	15,11
			1 000	15,11
15.05.2025	12:43:51,544	250		15,11
			250	15,11
			250	15,11
15.05.2025	12:43:05,681	500		15,115
			500	15,115
			500	15,115
15.05.2025	12:42:44,745	500		15,115
			500	15,115
			500	15,115
15.05.2025	12:42:27,223	500		15,115
			500	15,115
			500	15,115
15.05.2025	12:41:40,440	4		15,125
			4	15,125
			4	15,125
15.05.2025	12:40:12,539	1 000		15,12
			1 000	15,12
			1 000	15,12
15.05.2025	12:40:08,173	50		15,13
			50	15,13
			50	15,13
15.05.2025	12:38:56,903	181		15,13
			181	15,13
			181	15,13
15.05.2025	12:38:56,640	600		15,135
			600	15,135
			600	15,135
15.05.2025	12:37:32,336	1 000		15,13
			1 000	15,13
			1 000	15,13
15.05.2025	12:37:11,895	220		15,13
			220	15,13
			220	15,13
15.05.2025	12:36:56,609	100		15,13
			100	15,13
			100	15,13
15.05.2025	12:36:20,424	2 000		15,105
			2 000	15,105
			2 000	15,105
15.05.2025	12:36:12,699	35		15,105
			35	15,105
			35	15,105
15.05.2025	12:36:07,181	14		15,10
			14	15,10
			14	15,10
15.05.2025	12:31:43,373	50		15,11
			50	15,11
			50	15,11
15.05.2025	12:31:17,163	1 000		15,105
			1 000	15,105
			1 000	15,105
15.05.2025	12:31:01,986	2 000		15,095
			2 000	15,095
			2 000	15,095
15.05.2025	12:30:06,295	62		15,095
			62	15,095
			62	15,095
15.05.2025	12:25:59,492	500		15,085
			500	15,085
			500	15,085
15.05.2025	12:25:50,652	500		15,09
			500	15,09
			500	15,09
15.05.2025	12:25:08,232	1 000		15,085
			1 000	15,085
			1 000	15,085
15.05.2025	12:24:28,704	200		15,08
			200	15,08
			200	15,08
15.05.2025	12:23:26,661	300		15,09
			300	15,09
			300	15,09
15.05.2025	12:23:07,273	66		15,095
			66	15,095
			66	15,095
15.05.2025	12:21:38,142	1 000		15,095
			1 000	15,095
			1 000	15,095
15.05.2025	12:20:58,989	400		15,095
			400	15,095
			400	15,095
15.05.2025	12:20:57,841	150		15,095
			150	15,095
			150	15,095
15.05.2025	12:20:17,058	400		15,09
			400	15,09
			400	15,09
15.05.2025	12:19:31,136	10		15,095
			10	15,095
			10	15,095
15.05.2025	12:19:29,207	1		15,09
			1	15,09
			1	15,09
15.05.2025	12:18:54,917	15		15,095
			15	15,095
			15	15,095
15.05.2025	12:18:48,710	600		15,09
			600	15,09
			600	15,09
15.05.2025	12:17:46,274	100		15,09
			100	15,09
			100	15,09
15.05.2025	12:17:42,414	4		15,095
			4	15,095
			4	15,095
15.05.2025	12:16:22,210	500		15,085
			500	15,085
			500	15,085
15.05.2025	12:16:18,007	30		15,085
			30	15,085
			30	15,085
15.05.2025	12:16:03,467	1		15,085
			1	15,085
			1	15,085
15.05.2025	12:15:19,286	366		15,085
			366	15,085
			366	15,085
15.05.2025	12:14:38,480	111		15,09
			111	15,09
			111	15,09
15.05.2025	12:14:09,717	603		15,095
			603	15,095
			603	15,095
15.05.2025	12:13:57,327	1 000		15,10
			1 000	15,10
			1 000	15,10
15.05.2025	12:13:41,148	14		15,10
			14	15,10
			14	15,10
15.05.2025	12:13:40,567	34		15,105
			34	15,105
			34	15,105
15.05.2025	12:13:26,049	300		15,105
			300	15,105
			300	15,105
15.05.2025	12:12:50,680	30		15,105
			30	15,105
			30	15,105
15.05.2025	12:12:48,057	132		15,105
			132	15,105
			132	15,105
15.05.2025	12:11:14,743	30		15,11
			30	15,11
			30	15,11
15.05.2025	12:11:13,484	20		15,11
			20	15,11
			20	15,11
15.05.2025	12:10:46,530	400		15,11
			400	15,11
			400	15,11
15.05.2025	12:09:34,346	300		15,115
			300	15,115
			300	15,115
15.05.2025	12:09:11,143	5		15,115
			5	15,115
			5	15,115
15.05.2025	12:06:41,288	200		15,10
			200	15,10
			200	15,10
15.05.2025	12:06:37,993	300		15,105
			300	15,105
			300	15,105
15.05.2025	12:05:29,483	380		15,10
			380	15,10
			380	15,10
15.05.2025	12:04:46,390	50		15,105
			50	15,105
			50	15,105
15.05.2025	12:04:39,667	230		15,105
			230	15,105
			230	15,105
15.05.2025	12:04:08,758	1 000		15,10
			1 000	15,10
			1 000	15,10
15.05.2025	12:03:41,151	165		15,10
			165	15,10
			165	15,10
15.05.2025	12:03:19,957	600		15,10
			600	15,10
			600	15,10
15.05.2025	12:03:07,743	1 488		15,10
			1 488	15,10
			1 488	15,10
15.05.2025	12:02:51,624	2 000		15,10
			2 000	15,10
			2 000	15,10
15.05.2025	12:02:46,950	400		15,10
			400	15,10
			400	15,10
15.05.2025	12:02:46,334	100		15,10
			100	15,10
			100	15,10
15.05.2025	12:02:34,927	100		15,10
			100	15,10
			100	15,10
15.05.2025	12:02:17,492	250		15,10
			250	15,10
			250	15,10
15.05.2025	12:00:54,103	30		15,095
			30	15,095
			30	15,095
15.05.2025	11:59:37,827	350		15,10
			350	15,10
			350	15,10
15.05.2025	11:59:31,611	4		15,10
			4	15,10
			4	15,10
15.05.2025	11:58:26,144	743		15,10
			743	15,10
			743	15,10
15.05.2025	11:57:40,883	1 000		15,10
			1 000	15,10
			1 000	15,10
15.05.2025	11:57:21,802	600		15,10
			500	15,10
			100	15,10
			600	15,10
15.05.2025	11:57:18,022	2 000		15,10
			2 000	15,10
			2 000	15,10
15.05.2025	11:56:48,515	150		15,10
			150	15,10
			50	15,10
			100	15,10
15.05.2025	11:56:04,354	100		15,09
			100	15,09
			100	15,09
15.05.2025	11:55:40,027	1 000		15,075
			1 000	15,075
			1 000	15,075
15.05.2025	11:55:17,774	100		15,08
			100	15,08
			100	15,08
15.05.2025	11:53:48,861	1 000		15,08
			1 000	15,08
			1 000	15,08
15.05.2025	11:53:32,102	2 000		15,08
			2 000	15,08
			2 000	15,08
15.05.2025	11:52:17,674	1		15,075
			1	15,075
			1	15,075
15.05.2025	11:51:33,863	400		15,08
			400	15,08
			400	15,08
15.05.2025	11:51:33,594	1		15,085
			1	15,085
			1	15,085
15.05.2025	11:50:06,476	22		15,075
			22	15,075
			22	15,075
15.05.2025	11:48:57,932	2 000		15,06
			2 000	15,06
			2 000	15,06
15.05.2025	11:48:57,348	200		15,06
			200	15,06
			200	15,06
15.05.2025	11:46:56,861	1 000		15,07
			1 000	15,07
			1 000	15,07
15.05.2025	11:44:54,121	1 000		15,08
			1 000	15,08
			1 000	15,08
15.05.2025	11:43:15,365	100		15,06
			100	15,06
			100	15,06
15.05.2025	11:42:20,709	27		15,06
			27	15,06
			27	15,06
15.05.2025	11:41:21,148	91		15,06
			91	15,06
			91	15,06
15.05.2025	11:39:49,112	400		15,04
			200	15,04
			200	15,04
			400	15,04
15.05.2025	11:39:19,221	77		15,04
			77	15,04
			77	15,04
15.05.2025	11:37:47,118	30		15,015
			30	15,015
			30	15,015
15.05.2025	11:36:11,107	20		15,015
			20	15,015
			20	15,015
15.05.2025	11:35:43,448	540		15,005
			540	15,005
			540	15,005
15.05.2025	11:33:53,373	500		15,02
			500	15,02
			500	15,02
15.05.2025	11:32:44,937	3		15,025
			3	15,025
			3	15,025
15.05.2025	11:32:19,785	34		15,035
			34	15,035
			34	15,035
15.05.2025	11:29:37,970	80		15,045
			80	15,045
			80	15,045
15.05.2025	11:27:23,730	50		15,055
			50	15,055
			50	15,055
15.05.2025	11:27:08,067	40		15,06
			40	15,06
			40	15,06
15.05.2025	11:26:39,668	144		15,065
			144	15,065
			144	15,065
15.05.2025	11:26:33,836	25		15,06
			25	15,06
			25	15,06
15.05.2025	11:25:57,925	166		15,055
			166	15,055
			166	15,055
15.05.2025	11:25:35,973	350		15,055
			350	15,055
			350	15,055
15.05.2025	11:23:21,292	1 000		15,04
			1 000	15,04
			1 000	15,04
15.05.2025	11:21:47,566	50		15,04
			50	15,04
			50	15,04
15.05.2025	11:21:18,212	1 500		15,035
			1 500	15,035
			1 500	15,035
15.05.2025	11:20:46,989	33		15,045
			33	15,045
			33	15,045
15.05.2025	11:20:25,197	1 370		15,04
			1 370	15,04
			650	15,04
			520	15,04
			200	15,04
15.05.2025	11:20:15,286	1 000		15,04
			1 000	15,04
			1 000	15,04
15.05.2025	11:19:25,696	15		15,04
			15	15,04
			15	15,04
15.05.2025	11:18:56,853	210		15,03
			210	15,03
			210	15,03
15.05.2025	11:18:50,650	75		15,035
			75	15,035
			75	15,035
15.05.2025	11:18:36,524	100		15,03
			100	15,03
			100	15,03
15.05.2025	11:18:03,096	2 000		15,035
			2 000	15,035
			2 000	15,035
15.05.2025	11:17:34,686	1 000		15,04
			1 000	15,04
			1 000	15,04
15.05.2025	11:15:51,017	500		15,025
			500	15,025
			500	15,025
15.05.2025	11:13:49,610	250		15,015
			250	15,015
			250	15,015
15.05.2025	11:13:44,621	200		15,015
			200	15,015
			200	15,015
15.05.2025	11:13:21,784	1 025		15,01
			1 025	15,01
			1 025	15,01
15.05.2025	11:09:07,605	100		15,025
			100	15,025
			100	15,025
15.05.2025	11:08:31,099	2 000		15,015
			2 000	15,015
			2 000	15,015
15.05.2025	11:05:22,367	199		15,00
			199	15,00
			199	15,00
15.05.2025	11:03:18,920	105		15,00
			105	15,00
			105	15,00
15.05.2025	11:03:05,795	500		15,00
			500	15,00
			500	15,00
15.05.2025	11:01:17,528	100		15,00
			100	15,00
			100	15,00
15.05.2025	11:01:08,568	10		14,995
			10	14,995
			10	14,995
15.05.2025	11:00:55,986	100		15,00
			100	15,00
			100	15,00
15.05.2025	11:00:24,577	9		15,005
			9	15,005
			9	15,005
15.05.2025	10:58:55,858	810		15,005
			810	15,005
			810	15,005
15.05.2025	10:58:22,093	35		15,02
			35	15,02
			35	15,02
15.05.2025	10:57:34,339	152		15,015
			152	15,015
			152	15,015
15.05.2025	10:57:26,818	1 000		15,015
			1 000	15,015
			1 000	15,015
15.05.2025	10:55:40,858	300		15,015
			300	15,015
			300	15,015
15.05.2025	10:55:24,292	2		15,02
			2	15,02
			2	15,02
15.05.2025	10:54:22,280	1 000		15,025
			1 000	15,025
			1 000	15,025
15.05.2025	10:54:07,538	2 000		15,025
			2 000	15,025
			2 000	15,025
15.05.2025	10:51:30,289	70		15,035
			70	15,035
			70	15,035
15.05.2025	10:51:17,703	300		15,03
			300	15,03
			300	15,03
15.05.2025	10:50:50,378	1		15,03
			1	15,03
			1	15,03
15.05.2025	10:50:43,753	4		15,025
			4	15,025
			4	15,025
15.05.2025	10:50:09,134	500		15,05
			500	15,05
			500	15,05
15.05.2025	10:49:45,352	150		15,04
			150	15,04
			150	15,04
15.05.2025	10:48:29,213	3		15,035
			3	15,035
			3	15,035
15.05.2025	10:47:43,924	9		15,025
			9	15,025
			9	15,025
15.05.2025	10:47:36,124	3		15,02
			3	15,02
			3	15,02
15.05.2025	10:46:52,485	6		15,005
			6	15,005
			6	15,005
15.05.2025	10:46:41,732	64		15,03
			64	15,03
			64	15,03
15.05.2025	10:46:14,551	3		15,025
			3	15,025
			3	15,025
15.05.2025	10:45:42,170	500		15,025
			500	15,025
			500	15,025
15.05.2025	10:45:36,165	4		15,03
			4	15,03
			4	15,03
15.05.2025	10:45:21,027	1 000		15,03
			1 000	15,03
			1 000	15,03
15.05.2025	10:45:18,544	10		15,035
			10	15,035
			10	15,035
15.05.2025	10:44:39,921	100		15,03
			100	15,03
			100	15,03
15.05.2025	10:44:11,462	11		15,03
			11	15,03
			11	15,03
15.05.2025	10:41:57,551	650		15,015
			650	15,015
			650	15,015
15.05.2025	10:39:58,289	500		15,025
			495	15,025
			500	15,025
			5	15,025
15.05.2025	10:39:41,579	110		15,015
			110	15,015
			110	15,015
15.05.2025	10:39:33,837	166		15,02
			166	15,02
			166	15,02
15.05.2025	10:38:47,773	10		15,015
			7	15,015
			10	15,015
			3	15,015
15.05.2025	10:38:22,726	4		15,01
			4	15,01
			4	15,01
15.05.2025	10:38:22,304	265		15,005
			265	15,005
			265	15,005
15.05.2025	10:38:17,710	22		15,005
			22	15,005
			22	15,005
15.05.2025	10:36:25,107	27		15,00
			27	15,00
			27	15,00
15.05.2025	10:36:13,631	60		15,00
			60	15,00
			60	15,00
15.05.2025	10:34:57,936	1 000		15,00
			1 000	15,00
			1 000	15,00
15.05.2025	10:31:56,021	250		15,02
			250	15,02
			250	15,02
15.05.2025	10:31:15,398	30		15,035
			30	15,035
			30	15,035
15.05.2025	10:30:52,706	1		15,03
			1	15,03
			1	15,03
15.05.2025	10:30:52,644	4		15,03
			4	15,03
			4	15,03
15.05.2025	10:30:42,440	100		15,035
			100	15,035
			100	15,035
15.05.2025	10:30:42,349	100		15,035
			100	15,035
			100	15,035
15.05.2025	10:30:06,864	1 000		15,045
			1 000	15,045
			1 000	15,045
15.05.2025	10:29:58,565	135		15,04
			135	15,04
			135	15,04
15.05.2025	10:28:33,084	14		15,05
			14	15,05
			14	15,05
15.05.2025	10:27:35,477	500		15,055
			500	15,055
			500	15,055
15.05.2025	10:26:55,278	600		15,05
			600	15,05
			600	15,05
15.05.2025	10:26:40,446	200		15,05
			200	15,05
			200	15,05
15.05.2025	10:26:25,557	801		15,055
			801	15,055
			801	15,055
15.05.2025	10:26:21,742	50		15,05
			50	15,05
			50	15,05
15.05.2025	10:25:37,372	1 000		15,05
			1 000	15,05
			1 000	15,05
15.05.2025	10:25:01,660	201		15,06
			201	15,06
			201	15,06
15.05.2025	10:24:34,215	57		15,06
			57	15,06
			57	15,06
15.05.2025	10:24:03,366	1		15,055
			1	15,055
			1	15,055
15.05.2025	10:23:58,484	800		15,05
			800	15,05
			800	15,05
15.05.2025	10:22:00,411	2 000		15,02
			2 000	15,02
			2 000	15,02
15.05.2025	10:21:46,115	100		15,025
			100	15,025
			100	15,025

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 673,00
Ask: 1 677,00
Stückzahl: 81 326
+4,69%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
15.05.2025 @ 19:37:49

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung