+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  

RENK Group AG

1628

1362

59.22

       

Date Time Volume Order Volume Price
08/05/2025 17:20:00.329 300   59.22
      300 59.22
      300 59.22
08/05/2025 17:19:41.770 100   59.24
      100 59.24
      100 59.24
08/05/2025 17:19:38.565 100   59.22
      100 59.22
      100 59.22
08/05/2025 17:19:33.112 300   59.22
      300 59.22
      300 59.22
08/05/2025 17:19:17.686 300   59.23
      300 59.23
      300 59.23
08/05/2025 17:19:06.386 40   59.22
      40 59.22
      40 59.22
08/05/2025 17:18:59.110 100   59.22
      100 59.22
      100 59.22
08/05/2025 17:18:49.211 45   59.19
      45 59.19
      45 59.19
08/05/2025 17:18:40.216 3   59.21
      3 59.21
      3 59.21
08/05/2025 17:18:21.535 30   59.19
      30 59.19
      30 59.19
08/05/2025 17:18:12.283 95   59.25
      95 59.25
      95 59.25
08/05/2025 17:16:58.804 200   59.23
      200 59.23
      200 59.23
08/05/2025 17:16:22.937 300   59.21
      300 59.21
      300 59.21
08/05/2025 17:15:54.682 165   59.25
      165 59.25
      165 59.25
08/05/2025 17:15:51.068 40   59.25
      40 59.25
      40 59.25
08/05/2025 17:15:49.127 15   59.24
      15 59.24
      15 59.24
08/05/2025 17:15:48.072 100   59.24
      100 59.24
      100 59.24
08/05/2025 17:15:40.238 100   59.23
      100 59.23
      100 59.23
08/05/2025 17:15:17.119 100   59.17
      100 59.17
      100 59.17
08/05/2025 17:15:15.125 10   59.20
      10 59.20
      10 59.20
08/05/2025 17:15:10.479 100   59.15
      100 59.15
      100 59.15
08/05/2025 17:15:00.404 100   59.21
      100 59.21
      100 59.21
08/05/2025 17:14:54.718 50   59.23
      50 59.23
      50 59.23
08/05/2025 17:14:48.129 10   59.19
      10 59.19
      10 59.19
08/05/2025 17:14:18.822 300   59.19
      300 59.19
      300 59.19
08/05/2025 17:13:46.984 219   59.20
      219 59.20
      219 59.20
08/05/2025 17:13:34.458 300   59.20
      300 59.20
      300 59.20
08/05/2025 17:13:32.335 100   59.17
      100 59.17
      100 59.17
08/05/2025 17:13:12.849 300   59.17
      300 59.17
      300 59.17
08/05/2025 17:13:01.002 300   59.20
      100 59.20
      300 59.20
      200 59.20
08/05/2025 17:12:53.860 300   59.20
      300 59.20
      300 59.20
08/05/2025 17:12:19.638 1   59.15
      1 59.15
      1 59.15
08/05/2025 17:12:05.349 1   59.12
      1 59.12
      1 59.12
08/05/2025 17:12:02.376 120   59.15
      120 59.15
      120 59.15
08/05/2025 17:11:56.892 50   59.11
      50 59.11
      50 59.11
08/05/2025 17:11:26.644 300   59.09
      300 59.09
      300 59.09
08/05/2025 17:11:11.488 200   59.05
      200 59.05
      200 59.05
08/05/2025 17:10:51.733 200   59.00
      100 59.00
      100 59.00
      200 59.00
08/05/2025 17:10:48.608 200   58.99
      200 58.99
      200 58.99
08/05/2025 17:10:33.095 50   58.96
      50 58.96
      50 58.96
08/05/2025 17:09:59.340 200   58.99
      200 58.99
      200 58.99
08/05/2025 17:09:56.974 10   58.96
      10 58.96
      10 58.96
08/05/2025 17:09:27.235 70   58.93
      70 58.93
      70 58.93
08/05/2025 17:09:27.152 5   58.91
      5 58.91
      5 58.91
08/05/2025 17:08:39.863 5   58.91
      5 58.91
      5 58.91
08/05/2025 17:07:49.170 80   58.91
      80 58.91
      80 58.91
08/05/2025 17:07:38.568 16   58.89
      16 58.89
      16 58.89
08/05/2025 17:05:51.146 300   58.92
      300 58.92
      300 58.92
08/05/2025 17:05:31.543 200   58.87
      200 58.87
      200 58.87
08/05/2025 17:05:26.139 9   58.91
      9 58.91
      9 58.91
08/05/2025 17:05:24.543 50   58.89
      50 58.89
      50 58.89
08/05/2025 17:04:17.458 24   58.77
      24 58.77
      24 58.77
08/05/2025 17:04:17.110 200   58.75
      100 58.75
      57 58.75
      200 58.75
      43 58.75
08/05/2025 17:04:11.362 300   58.80
      300 58.80
      300 58.80
08/05/2025 17:04:05.490 250   58.84
      250 58.84
      250 58.84
08/05/2025 17:03:53.181 200   58.90
      200 58.90
      200 58.90
08/05/2025 17:03:39.791 61   58.93
      61 58.93
      61 58.93
08/05/2025 17:03:32.671 10   58.92
      10 58.92
      10 58.92
08/05/2025 17:03:06.552 200   58.96
      200 58.96
      200 58.96
08/05/2025 17:03:04.962 100   58.95
      100 58.95
      100 58.95
08/05/2025 17:02:47.497 50   58.95
      50 58.95
      50 58.95
08/05/2025 17:02:15.561 28   58.99
      28 58.99
      28 58.99
08/05/2025 17:02:00.756 75   59.02
      75 59.02
      75 59.02
08/05/2025 17:01:53.930 158   58.98
      158 58.98
      158 58.98
08/05/2025 17:01:31.370 20   59.02
      20 59.02
      20 59.02
08/05/2025 17:01:21.051 212   59.00
      212 59.00
      212 59.00
08/05/2025 17:01:14.296 200   59.04
      200 59.04
      200 59.04
08/05/2025 17:00:55.771 50   59.00
      50 59.00
      50 59.00
08/05/2025 16:59:59.891 1   58.91
      1 58.91
      1 58.91
08/05/2025 16:59:50.108 200   58.95
      200 58.95
      200 58.95
08/05/2025 16:59:49.614 300   58.95
      300 58.95
      300 58.95
08/05/2025 16:59:45.819 300   58.95
      300 58.95
      300 58.95
08/05/2025 16:59:45.521 300   58.95
      300 58.95
      300 58.95
08/05/2025 16:59:38.681 300   58.95
      300 58.95
      300 58.95
08/05/2025 16:59:38.500 300   58.95
      300 58.95
      300 58.95
08/05/2025 16:59:28.616 300   58.91
      300 58.91
      300 58.91
08/05/2025 16:59:26.225 16   58.90
      16 58.90
      16 58.90
08/05/2025 16:59:17.353 45   58.98
      45 58.98
      45 58.98
08/05/2025 16:59:16.250 2   58.98
      2 58.98
      2 58.98
08/05/2025 16:57:42.277 12   59.00
      12 59.00
      12 59.00
08/05/2025 16:57:40.794 46   59.00
      46 59.00
      46 59.00
08/05/2025 16:57:36.547 5   58.99
      5 58.99
      5 58.99
08/05/2025 16:57:08.990 100   58.86
      100 58.86
      100 58.86
08/05/2025 16:57:03.199 25   58.87
      25 58.87
      25 58.87
08/05/2025 16:56:32.806 12   58.89
      12 58.89
      12 58.89
08/05/2025 16:56:31.082 100   58.89
      100 58.89
      100 58.89
08/05/2025 16:55:32.604 33   58.80
      33 58.80
      33 58.80
08/05/2025 16:55:29.906 169   58.73
      169 58.73
      169 58.73
08/05/2025 16:54:57.060 300   58.76
      300 58.76
      300 58.76
08/05/2025 16:54:54.447 200   58.73
      200 58.73
      200 58.73
08/05/2025 16:54:35.176 18   58.76
      18 58.76
      18 58.76
08/05/2025 16:54:27.795 1   58.76
      1 58.76
      1 58.76
08/05/2025 16:54:26.991 17   58.76
      17 58.76
      17 58.76
08/05/2025 16:54:13.933 180   58.80
      50 58.80
      130 58.80
      180 58.80
08/05/2025 16:53:48.759 117   58.94
      117 58.94
      100 58.94
      17 58.94
08/05/2025 16:53:48.423 300   58.94
      300 58.94
      300 58.94
08/05/2025 16:53:46.963 300   58.94
      300 58.94
      300 58.94
08/05/2025 16:53:26.477 300   58.94
      300 58.94
      300 58.94
08/05/2025 16:53:18.878 15   58.92
      15 58.92
      15 58.92
08/05/2025 16:53:11.492 100   58.90
      100 58.90
      100 58.90
08/05/2025 16:52:00.619 300   59.02
      300 59.02
      300 59.02
08/05/2025 16:51:50.398 20   59.03
      20 59.03
      20 59.03
08/05/2025 16:51:22.717 5   59.13
      5 59.13
      5 59.13
08/05/2025 16:50:52.742 300   59.10
      300 59.10
      300 59.10
08/05/2025 16:50:30.523 40   59.10
      40 59.10
      40 59.10
08/05/2025 16:50:12.596 50   59.10
      50 59.10
      50 59.10
08/05/2025 16:50:02.819 255   59.13
      255 59.13
      255 59.13
08/05/2025 16:49:41.532 100   59.13
      100 59.13
      100 59.13
08/05/2025 16:49:32.389 300   59.13
      300 59.13
      300 59.13
08/05/2025 16:49:24.593 15   59.12
      15 59.12
      15 59.12
08/05/2025 16:49:09.151 50   59.10
      50 59.10
      50 59.10
08/05/2025 16:48:02.310 170   59.06
      170 59.06
      170 59.06
08/05/2025 16:48:00.526 5   59.03
      5 59.03
      5 59.03
08/05/2025 16:47:47.831 20   59.08
      20 59.08
      20 59.08
08/05/2025 16:47:28.184 151   59.10
      51 59.10
      151 59.10
      100 59.10
08/05/2025 16:47:21.507 59   59.12
      29 59.12
      30 59.12
      59 59.12
08/05/2025 16:47:00.608 219   59.02
      219 59.02
      219 59.02
08/05/2025 16:47:00.519 250   59.01
      250 59.01
      250 59.01
08/05/2025 16:46:59.408 300   59.00
      100 59.00
      300 59.00
      200 59.00
08/05/2025 16:46:59.007 300   59.00
      300 59.00
      300 59.00
08/05/2025 16:46:57.624 300   59.00
      300 59.00
      300 59.00
08/05/2025 16:46:36.929 10   58.99
      10 58.99
      10 58.99
08/05/2025 16:46:27.375 10 320   58.96
      10 320 58.96
      10 320 58.96
08/05/2025 16:46:21.214 300   58.96
      300 58.96
      300 58.96
08/05/2025 16:46:04.237 300   58.94
      300 58.94
      300 58.94
08/05/2025 16:45:58.095 4   58.95
      4 58.95
      4 58.95
08/05/2025 16:45:42.209 200   58.94
      200 58.94
      200 58.94
08/05/2025 16:45:37.547 300   58.94
      300 58.94
      300 58.94
08/05/2025 16:45:28.577 50   58.92
      50 58.92
      50 58.92
08/05/2025 16:45:18.094 10   58.96
      10 58.96
      10 58.96
08/05/2025 16:44:55.435 300   58.96
      300 58.96
      300 58.96
08/05/2025 16:44:28.973 170   58.96
      170 58.96
      170 58.96
08/05/2025 16:43:42.778 34   58.93
      34 58.93
      34 58.93
08/05/2025 16:43:37.652 32   58.95
      32 58.95
      32 58.95
08/05/2025 16:42:31.547 50   58.90
      50 58.90
      50 58.90
08/05/2025 16:42:28.479 100   58.89
      100 58.89
      100 58.89
08/05/2025 16:42:25.589 300   58.89
      300 58.89
      300 58.89
08/05/2025 16:42:21.502 100   58.89
      100 58.89
      100 58.89
08/05/2025 16:41:47.529 100   58.90
      100 58.90
      100 58.90
08/05/2025 16:40:43.662 43   58.91
      43 58.91
      43 58.91
08/05/2025 16:40:23.037 45   58.94
      45 58.94
      45 58.94
08/05/2025 16:38:15.930 120   58.90
      120 58.90
      120 58.90
08/05/2025 16:38:10.288 232   58.85
      232 58.85
      232 58.85
08/05/2025 16:38:10.071 300   58.85
      300 58.85
      300 58.85
08/05/2025 16:38:09.791 68   58.85
      68 58.85
      68 58.85
08/05/2025 16:38:03.857 300   58.85
      300 58.85
      300 58.85
08/05/2025 16:38:03.583 300   58.85
      300 58.85
      300 58.85
08/05/2025 16:37:59.252 300   58.85
      300 58.85
      300 58.85
08/05/2025 16:37:46.248 125   58.88
      125 58.88
      125 58.88
08/05/2025 16:37:34.905 75   58.87
      75 58.87
      75 58.87
08/05/2025 16:37:22.150 300   58.85
      300 58.85
      300 58.85
08/05/2025 16:37:21.367 300   58.85
      300 58.85
      300 58.85
08/05/2025 16:37:17.476 300   58.85
      300 58.85
      300 58.85
08/05/2025 16:37:07.392 300   58.85
      300 58.85
      300 58.85
08/05/2025 16:36:59.238 100   58.86
      100 58.86
      100 58.86
08/05/2025 16:36:58.924 2   58.86
      2 58.86
      2 58.86
08/05/2025 16:36:53.789 159   58.86
      159 58.86
      159 58.86
08/05/2025 16:36:29.018 300   58.85
      300 58.85
      300 58.85
08/05/2025 16:36:18.953 300   58.85
      300 58.85
      300 58.85
08/05/2025 16:36:14.741 1   58.85
      1 58.85
      1 58.85
08/05/2025 16:35:58.588 100   58.91
      100 58.91
      100 58.91
08/05/2025 16:35:43.159 7   58.89
      7 58.89
      7 58.89
08/05/2025 16:35:06.757 100   58.88
      100 58.88
      100 58.88
08/05/2025 16:34:41.524 1   58.86
      1 58.86
      1 58.86
08/05/2025 16:33:21.572 300   58.96
      300 58.96
      300 58.96
08/05/2025 16:33:18.057 300   58.96
      300 58.96
      300 58.96
08/05/2025 16:32:58.498 300   58.96
      300 58.96
      300 58.96
08/05/2025 16:32:41.843 2   58.99
      2 58.99
      2 58.99
08/05/2025 16:32:23.968 300   58.96
      300 58.96
      300 58.96
08/05/2025 16:32:23.881 75   58.95
      75 58.95
      75 58.95
08/05/2025 16:32:03.568 10   58.90
      10 58.90
      10 58.90
08/05/2025 16:31:36.295 8   58.95
      8 58.95
      8 58.95
08/05/2025 16:31:36.107 200   58.95
      200 58.95
      200 58.95
08/05/2025 16:31:31.938 300   58.96
      300 58.96
      300 58.96
08/05/2025 16:31:31.063 200   58.96
      200 58.96
      200 58.96
08/05/2025 16:31:23.041 40   58.97
      40 58.97
      40 58.97
08/05/2025 16:31:10.466 300   58.95
      300 58.95
      300 58.95
08/05/2025 16:31:10.135 300   58.95
      300 58.95
      300 58.95
08/05/2025 16:31:09.813 300   58.95
      300 58.95
      300 58.95
08/05/2025 16:31:09.443 300   58.95
      300 58.95
      300 58.95
08/05/2025 16:31:09.130 300   58.95
      300 58.95
      300 58.95
08/05/2025 16:31:01.714 300   58.95
      300 58.95
      300 58.95
08/05/2025 16:30:49.667 60   58.98
      60 58.98
      60 58.98
08/05/2025 16:30:40.515 19   58.96
      19 58.96
      19 58.96
08/05/2025 16:29:56.247 300   59.00
      300 59.00
      300 59.00
08/05/2025 16:29:51.735 100   58.99
      100 58.99
      100 58.99
08/05/2025 16:29:28.163 20   58.98
      20 58.98
      20 58.98
08/05/2025 16:29:17.964 100   58.94
      100 58.94
      100 58.94
08/05/2025 16:29:17.135 54   58.94
      54 58.94
      54 58.94
08/05/2025 16:28:09.523 20   58.90
      20 58.90
      20 58.90
08/05/2025 16:27:36.737 200   58.90
      200 58.90
      200 58.90
08/05/2025 16:26:57.732 68   58.84
      68 58.84
      68 58.84
08/05/2025 16:26:55.576 3   58.87
      3 58.87
      3 58.87
08/05/2025 16:26:25.215 68   58.87
      68 58.87
      68 58.87
08/05/2025 16:26:22.543 220   58.84
      220 58.84
      220 58.84
08/05/2025 16:25:43.315 3   58.87
      3 58.87
      3 58.87
08/05/2025 16:25:03.893 32   58.87
      32 58.87
      32 58.87
08/05/2025 16:24:58.987 10   58.82
      10 58.82
      10 58.82
08/05/2025 16:24:52.385 300   58.91
      300 58.91
      300 58.91
08/05/2025 16:24:52.085 300   58.91
      300 58.91
      300 58.91
08/05/2025 16:24:51.605 300   58.91
      300 58.91
      300 58.91
08/05/2025 16:24:42.050 300   58.91
      300 58.91
      300 58.91
08/05/2025 16:24:33.997 300   58.91
      300 58.91
      300 58.91
08/05/2025 16:23:27.126 10   58.79
      10 58.79
      10 58.79
08/05/2025 16:22:50.811 40   58.70
      40 58.70
      40 58.70
08/05/2025 16:22:50.338 120   58.84
      85 58.84
      120 58.84
      35 58.84
08/05/2025 16:22:39.104 300   58.84
      300 58.84
      300 58.84
08/05/2025 16:22:28.538 20   58.85
      20 58.85
      20 58.85
08/05/2025 16:21:39.186 50   59.01
      50 59.01
      50 59.01
08/05/2025 16:20:46.978 100   58.93
      100 58.93
      100 58.93
08/05/2025 16:20:38.835 200   58.93
      200 58.93
      200 58.93
08/05/2025 16:20:28.274 200   58.92
      200 58.92
      200 58.92
08/05/2025 16:20:26.110 300   58.92
      300 58.92
      300 58.92
08/05/2025 16:20:05.361 150   58.95
      150 58.95
      150 58.95
08/05/2025 16:19:44.677 136   58.99
      136 58.99
      136 58.99
08/05/2025 16:19:28.594 7   58.97
      7 58.97
      7 58.97
08/05/2025 16:19:23.183 65   58.97
      65 58.97
      65 58.97
08/05/2025 16:19:06.214 50   59.02
      50 59.02
      50 59.02
08/05/2025 16:17:40.698 200   58.86
      200 58.86
      200 58.86
08/05/2025 16:17:01.467 2   58.99
      2 58.99
      2 58.99
08/05/2025 16:16:48.696 100   58.96
      15 58.96
      85 58.96
      100 58.96
08/05/2025 16:16:25.025 100   59.00
      100 59.00
      100 59.00
08/05/2025 16:16:24.936 300   59.00
      300 59.00
      300 59.00
08/05/2025 16:16:23.386 100   59.01
      100 59.01
      100 59.01
08/05/2025 16:15:47.730 50   59.03
      50 59.03
      50 59.03
08/05/2025 16:15:41.843 100   59.01
      100 59.01
      100 59.01
08/05/2025 16:15:21.781 50   59.02
      50 59.02
      50 59.02
08/05/2025 16:15:11.617 82   59.03
      82 59.03
      82 59.03
08/05/2025 16:15:09.790 40   59.06
      40 59.06
      40 59.06
08/05/2025 16:14:59.722 300   59.02
      300 59.02
      300 59.02
08/05/2025 16:14:53.656 50   59.00
      50 59.00
      50 59.00
08/05/2025 16:14:32.325 30   59.03
      30 59.03
      30 59.03
08/05/2025 16:14:27.451 20   59.03
      20 59.03
      20 59.03
08/05/2025 16:13:44.647 300   58.98
      300 58.98
      300 58.98
08/05/2025 16:13:41.821 17   58.98
      17 58.98
      17 58.98
08/05/2025 16:13:25.367 130   58.91
      130 58.91
      130 58.91
08/05/2025 16:13:14.962 2 489   59.00
      140 59.00
      26 59.00
      100 59.00
      15 59.00
      92 59.00
      75 59.00
      10 59.00
      70 59.00
      65 59.00
      20 59.00
      500 59.00
      200 59.00
      2 59.00
      1 204 59.00
      2 459 59.00
08/05/2025 16:12:54.849 300   59.00
      50 59.00
      9 59.00
      21 59.00
      300 59.00
      20 59.00
      200 59.00
08/05/2025 16:12:48.120 10   58.99
      10 58.99
      10 58.99
08/05/2025 16:12:34.878 84   58.95
      84 58.95
      84 58.95
08/05/2025 16:12:32.587 10   58.95
      10 58.95
      10 58.95
08/05/2025 16:12:31.341 150   58.92
      150 58.92
      150 58.92
08/05/2025 16:12:24.572 300   58.92
      300 58.92
      300 58.92
08/05/2025 16:11:38.820 1   58.97
      1 58.97
      1 58.97
08/05/2025 16:11:23.488 25   58.97
      25 58.97
      25 58.97
08/05/2025 16:10:43.180 100   58.96
      100 58.96
      100 58.96
08/05/2025 16:10:26.252 254   58.93
      254 58.93
      254 58.93
08/05/2025 16:10:26.116 20   58.93
      20 58.93
      20 58.93
08/05/2025 16:10:21.134 265   58.93
      265 58.93
      265 58.93
08/05/2025 16:10:14.034 18   58.92
      18 58.92
      18 58.92
08/05/2025 16:09:30.964 160   58.86
      160 58.86
      160 58.86
08/05/2025 16:09:26.482 55   58.86
      55 58.86
      55 58.86
08/05/2025 16:09:18.250 2   58.89
      2 58.89
      2 58.89
08/05/2025 16:09:16.040 30   58.86
      30 58.86
      30 58.86
08/05/2025 16:09:05.816 100   58.86
      100 58.86
      100 58.86
08/05/2025 16:09:02.130 2   58.87
      2 58.87
      2 58.87
08/05/2025 16:08:49.957 1   58.88
      1 58.88
      1 58.88
08/05/2025 16:08:43.954 17   58.89
      17 58.89
      17 58.89
08/05/2025 16:08:23.613 200   58.80
      200 58.80
      200 58.80
08/05/2025 16:08:14.908 150   58.83
      150 58.83
      150 58.83
08/05/2025 16:08:08.204 69   58.82
      69 58.82
      69 58.82
08/05/2025 16:07:46.609 200   58.89
      200 58.89
      200 58.89
08/05/2025 16:07:28.592 10   58.94
      10 58.94
      10 58.94
08/05/2025 16:07:28.072 16   58.94
      16 58.94
      16 58.94
08/05/2025 16:06:03.161 60   58.89
      60 58.89
      60 58.89
08/05/2025 16:05:48.849 30   58.95
      30 58.95
      30 58.95
08/05/2025 16:05:11.901 10   58.99
      10 58.99
      10 58.99
08/05/2025 16:04:58.122 33   58.99
      33 58.99
      33 58.99
08/05/2025 16:04:40.677 110   58.94
      110 58.94
      110 58.94
08/05/2025 16:03:14.416 33   58.99
      33 58.99
      33 58.99
08/05/2025 16:02:44.198 9   58.88
      9 58.88
      9 58.88
08/05/2025 16:02:14.716 11   58.93
      11 58.93
      11 58.93
08/05/2025 16:01:45.096 300   58.97
      300 58.97
      300 58.97
08/05/2025 16:01:38.076 130   58.95
      130 58.95
      130 58.95
08/05/2025 16:01:37.987 100   58.99
      100 58.99
      100 58.99
08/05/2025 16:01:28.870 20   58.99
      20 58.99
      20 58.99
08/05/2025 16:01:27.087 303   58.95
      20 58.95
      175 58.95
      303 58.95
      108 58.95
08/05/2025 16:00:48.374 150   58.95
      150 58.95
      150 58.95
08/05/2025 16:00:31.790 6   58.99
      6 58.99
      6 58.99
08/05/2025 16:00:10.821 30   58.94
      30 58.94
      10 58.94
      20 58.94
08/05/2025 16:00:06.420 100   58.90
      100 58.90
      100 58.90
08/05/2025 16:00:04.908 3   58.94
      3 58.94
      3 58.94
08/05/2025 15:59:58.784 165   58.81
      165 58.81
      165 58.81
08/05/2025 15:59:56.656 100   58.81
      100 58.81
      100 58.81
08/05/2025 15:59:37.526 150   58.83
      150 58.83
      150 58.83
08/05/2025 15:59:30.354 300   58.83
      300 58.83
      300 58.83
08/05/2025 15:59:22.318 43   58.84
      43 58.84
      43 58.84
08/05/2025 15:59:13.248 26   58.79
      26 58.79
      26 58.79
08/05/2025 15:59:05.540 5   58.75
      5 58.75
      5 58.75
08/05/2025 15:58:57.450 10   58.78
      10 58.78
      10 58.78
08/05/2025 15:58:46.168 3   58.83
      3 58.83
      3 58.83
08/05/2025 15:56:30.438 20   58.59
      20 58.59
      20 58.59
08/05/2025 15:56:15.145 250   58.59
      250 58.59
      250 58.59
08/05/2025 15:56:06.125 200   58.55
      200 58.55
      200 58.55
08/05/2025 15:56:05.381 200   58.55
      200 58.55
      200 58.55
08/05/2025 15:55:47.697 30   58.57
      30 58.57
      30 58.57
08/05/2025 15:55:37.509 11   58.48
      11 58.48
      11 58.48
08/05/2025 15:55:35.584 100   58.49
      100 58.49
      100 58.49
08/05/2025 15:55:22.362 303   58.50
      50 58.50
      303 58.50
      253 58.50
08/05/2025 15:54:52.696 240   58.58
      200 58.58
      40 58.58
      240 58.58
08/05/2025 15:53:34.772 300   58.71
      300 58.71
      300 58.71
08/05/2025 15:52:58.206 175   58.74
      175 58.74
      175 58.74
08/05/2025 15:52:17.427 80   58.89
      80 58.89
      80 58.89
08/05/2025 15:51:52.449 6   58.91
      6 58.91
      6 58.91
08/05/2025 15:49:51.163 10   58.93
      10 58.93
      10 58.93
08/05/2025 15:49:15.587 16   58.94
      16 58.94
      16 58.94
08/05/2025 15:49:07.873 100   58.94
      100 58.94
      100 58.94
08/05/2025 15:49:05.529 50   58.94
      50 58.94
      50 58.94
08/05/2025 15:48:55.562 120   58.94
      120 58.94
      120 58.94
08/05/2025 15:48:53.324 70   58.90
      70 58.90
      70 58.90
08/05/2025 15:48:19.167 200   58.93
      200 58.93
      200 58.93
08/05/2025 15:47:40.900 8   58.91
      8 58.91
      8 58.91
08/05/2025 15:47:35.520 3   58.91
      3 58.91
      3 58.91
08/05/2025 15:46:53.214 8   58.84
      8 58.84
      8 58.84
08/05/2025 15:46:23.871 12   58.79
      12 58.79
      12 58.79
08/05/2025 15:46:13.822 11   58.78
      11 58.78
      11 58.78
08/05/2025 15:42:58.552 17   58.69
      17 58.69
      17 58.69
08/05/2025 15:42:57.591 200   58.71
      200 58.71
      200 58.71
08/05/2025 15:42:35.574 100   58.75
      100 58.75
      100 58.75
08/05/2025 15:42:33.619 95   58.74
      95 58.74
      95 58.74
08/05/2025 15:42:27.144 222   58.71
      222 58.71
      222 58.71
08/05/2025 15:41:45.564 9   58.82
      9 58.82
      9 58.82
08/05/2025 15:41:42.939 9   58.82
      9 58.82
      9 58.82

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)