Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF

613

514

68.26

       

Date Time Volume Order Volume Price
03/11/2025 11:02:27.136 1   68.26
      1 68.26
      1 68.26
03/11/2025 11:02:25.750 2   68.26
      2 68.26
      2 68.26
03/11/2025 11:00:09.039 5   68.26
      5 68.26
      5 68.26
03/11/2025 11:00:08.926 21   68.26
      21 68.26
      21 68.26
03/11/2025 10:56:02.724 3   68.27
      3 68.27
      3 68.27
03/11/2025 10:55:33.766 2   68.27
      2 68.27
      2 68.27
03/11/2025 10:55:33.160 2   68.27
      2 68.27
      2 68.27
03/11/2025 10:55:10.869 3   68.28
      3 68.28
      3 68.28
03/11/2025 10:55:05.597 1   68.28
      1 68.28
      1 68.28
03/11/2025 10:54:49.499 2   68.28
      2 68.28
      2 68.28
03/11/2025 10:54:41.236 1   68.28
      1 68.28
      1 68.28
03/11/2025 10:54:32.903 3   68.27
      3 68.27
      3 68.27
03/11/2025 10:54:26.058 2   68.28
      2 68.28
      2 68.28
03/11/2025 10:54:17.405 2   68.27
      2 68.27
      2 68.27
03/11/2025 10:54:13.384 1   68.27
      1 68.27
      1 68.27
03/11/2025 10:54:12.678 2   68.27
      2 68.27
      2 68.27
03/11/2025 10:54:06.543 1   68.27
      1 68.27
      1 68.27
03/11/2025 10:54:03.020 1   68.27
      1 68.27
      1 68.27
03/11/2025 10:53:15.944 1   68.27
      1 68.27
      1 68.27
03/11/2025 10:53:05.513 3   68.27
      3 68.27
      3 68.27
03/11/2025 10:52:34.286 1   68.28
      1 68.28
      1 68.28
03/11/2025 10:52:33.984 3   68.27
      3 68.27
      3 68.27
03/11/2025 10:52:24.635 1   68.28
      1 68.28
      1 68.28
03/11/2025 10:52:09.254 1   68.28
      1 68.28
      1 68.28
03/11/2025 10:52:04.022 1   68.28
      1 68.28
      1 68.28
03/11/2025 10:51:32.944 3   68.27
      3 68.27
      3 68.27
03/11/2025 10:51:32.743 1   68.28
      1 68.28
      1 68.28
03/11/2025 10:51:28.361 2   68.28
      2 68.28
      2 68.28
03/11/2025 10:51:13.634 1   68.28
      1 68.28
      1 68.28
03/11/2025 10:51:02.975 1   68.28
      1 68.28
      1 68.28
03/11/2025 10:50:43.143 1   68.29
      1 68.29
      1 68.29
03/11/2025 10:50:36.907 1   68.29
      1 68.29
      1 68.29
03/11/2025 10:50:33.388 4   68.28
      4 68.28
      4 68.28
03/11/2025 10:50:32.994 1   68.29
      1 68.29
      1 68.29
03/11/2025 10:50:10.461 1   68.29
      1 68.29
      1 68.29
03/11/2025 10:50:02.617 1   68.29
      1 68.29
      1 68.29
03/11/2025 10:48:05.309 134   68.27
      134 68.27
      134 68.27
03/11/2025 10:47:35.371 1   68.28
      1 68.28
      1 68.28
03/11/2025 10:47:33.070 4   68.27
      4 68.27
      4 68.27
03/11/2025 10:47:32.654 1   68.28
      1 68.28
      1 68.28
03/11/2025 10:47:15.254 1   68.28
      1 68.28
      1 68.28
03/11/2025 10:47:04.690 2   68.29
      2 68.29
      2 68.29
03/11/2025 10:47:03.481 2   68.29
      2 68.29
      2 68.29
03/11/2025 10:47:02.784 1   68.29
      1 68.29
      1 68.29
03/11/2025 10:46:35.930 1   68.30
      1 68.30
      1 68.30
03/11/2025 10:46:14.812 2   68.30
      2 68.30
      2 68.30
03/11/2025 10:46:13.893 150   68.30
      150 68.30
      150 68.30
03/11/2025 10:46:04.053 1   68.30
      1 68.30
      1 68.30
03/11/2025 10:45:46.857 15   68.30
      15 68.30
      15 68.30
03/11/2025 10:45:41.183 1   68.30
      1 68.30
      1 68.30
03/11/2025 10:45:08.233 1   68.31
      1 68.31
      1 68.31
03/11/2025 10:44:36.358 15   68.30
      15 68.30
      15 68.30
03/11/2025 10:44:36.031 1   68.32
      1 68.32
      1 68.32
03/11/2025 10:44:33.719 1   68.32
      1 68.32
      1 68.32
03/11/2025 10:44:33.125 1   68.31
      1 68.31
      1 68.31
03/11/2025 10:44:32.809 3   68.31
      3 68.31
      3 68.31
03/11/2025 10:44:03.215 15   68.32
      15 68.32
      15 68.32
03/11/2025 10:44:01.938 1   68.32
      1 68.32
      1 68.32
03/11/2025 10:43:34.174 4   68.32
      4 68.32
      4 68.32
03/11/2025 10:43:21.304 2   68.32
      2 68.32
      2 68.32
03/11/2025 10:42:39.553 1   68.32
      1 68.32
      1 68.32
03/11/2025 10:42:13.901 4   68.32
      4 68.32
      4 68.32
03/11/2025 10:42:02.848 4   68.31
      4 68.31
      4 68.31
03/11/2025 10:41:38.704 1   68.33
      1 68.33
      1 68.33
03/11/2025 10:41:35.481 1   68.33
      1 68.33
      1 68.33
03/11/2025 10:41:33.069 1   68.33
      1 68.33
      1 68.33
03/11/2025 10:41:07.723 1   68.33
      1 68.33
      1 68.33
03/11/2025 10:41:02.639 25   68.33
      25 68.33
      25 68.33
03/11/2025 10:40:43.281 1   68.31
      1 68.31
      1 68.31
03/11/2025 10:39:42.813 3   68.31
      3 68.31
      3 68.31
03/11/2025 10:39:20.461 835   68.29
      835 68.29
      835 68.29
03/11/2025 10:39:10.533 1   68.30
      1 68.30
      1 68.30
03/11/2025 10:39:02.903 4   68.29
      4 68.29
      4 68.29
03/11/2025 10:38:58.373 7   68.29
      7 68.29
      7 68.29
03/11/2025 10:38:46.708 15   68.30
      15 68.30
      15 68.30
03/11/2025 10:38:41.879 12   68.29
      12 68.29
      12 68.29
03/11/2025 10:38:35.846 1   68.30
      1 68.30
      1 68.30
03/11/2025 10:38:34.540 2   68.30
      2 68.30
      2 68.30
03/11/2025 10:38:15.224 1   68.32
      1 68.32
      1 68.32
03/11/2025 10:38:09.296 3   68.32
      3 68.32
      3 68.32
03/11/2025 10:38:03.065 3   68.31
      3 68.31
      3 68.31
03/11/2025 10:37:44.763 2   68.32
      2 68.32
      2 68.32
03/11/2025 10:37:42.549 1   68.32
      1 68.32
      1 68.32
03/11/2025 10:37:39.793 1   68.32
      1 68.32
      1 68.32
03/11/2025 10:37:39.326 3   68.31
      3 68.31
      3 68.31
03/11/2025 10:36:47.120 2   68.32
      2 68.32
      2 68.32
03/11/2025 10:36:42.694 1   68.31
      1 68.31
      1 68.31
03/11/2025 10:36:42.492 3   68.31
      3 68.31
      3 68.31
03/11/2025 10:36:32.834 4   68.29
      4 68.29
      4 68.29
03/11/2025 10:36:25.366 25   68.30
      25 68.30
      25 68.30
03/11/2025 10:36:11.713 1   68.30
      1 68.30
      1 68.30
03/11/2025 10:36:10.806 1   68.30
      1 68.30
      1 68.30
03/11/2025 10:35:07.644 1   68.30
      1 68.30
      1 68.30
03/11/2025 10:34:46.017 1   68.30
      1 68.30
      1 68.30
03/11/2025 10:34:15.535 3   68.30
      3 68.30
      3 68.30
03/11/2025 10:34:06.412 1   68.29
      1 68.29
      1 68.29
03/11/2025 10:34:06.387 1   68.30
      1 68.30
      1 68.30
03/11/2025 10:34:02.967 3   68.31
      3 68.31
      3 68.31
03/11/2025 10:33:41.141 1   68.32
      1 68.32
      1 68.32
03/11/2025 10:33:35.105 2   68.32
      2 68.32
      2 68.32
03/11/2025 10:32:45.517 1   68.32
      1 68.32
      1 68.32
03/11/2025 10:32:09.530 1   68.32
      1 68.32
      1 68.32
03/11/2025 10:32:02.599 3   68.29
      3 68.29
      3 68.29
03/11/2025 10:31:47.920 3   68.31
      3 68.31
      3 68.31
03/11/2025 10:31:36.654 2   68.32
      2 68.32
      2 68.32
03/11/2025 10:31:34.843 1   68.32
      1 68.32
      1 68.32
03/11/2025 10:31:32.977 44   68.32
      44 68.32
      44 68.32
03/11/2025 10:31:06.177 5   68.32
      5 68.32
      5 68.32
03/11/2025 10:31:03.406 1   68.32
      1 68.32
      1 68.32
03/11/2025 10:31:03.363 3   68.31
      3 68.31
      3 68.31
03/11/2025 10:31:03.266 1   68.32
      1 68.32
      1 68.32
03/11/2025 10:30:37.316 1   68.33
      1 68.33
      1 68.33
03/11/2025 10:30:37.216 1   68.33
      1 68.33
      1 68.33
03/11/2025 10:30:04.331 1   68.34
      1 68.34
      1 68.34
03/11/2025 10:28:48.080 1   68.32
      1 68.32
      1 68.32
03/11/2025 10:28:33.596 5   68.31
      5 68.31
      5 68.31
03/11/2025 10:28:30.939 20   68.32
      20 68.32
      20 68.32
03/11/2025 10:28:17.605 1   68.32
      1 68.32
      1 68.32
03/11/2025 10:28:16.698 1   68.32
      1 68.32
      1 68.32
03/11/2025 10:28:12.878 1   68.32
      1 68.32
      1 68.32
03/11/2025 10:28:11.490 2   68.32
      2 68.32
      2 68.32
03/11/2025 10:28:10.269 2   68.32
      2 68.32
      2 68.32
03/11/2025 10:27:33.436 1   68.32
      1 68.32
      1 68.32
03/11/2025 10:27:02.753 4   68.31
      4 68.31
      4 68.31
03/11/2025 10:26:50.474 2   68.31
      2 68.31
      2 68.31
03/11/2025 10:26:45.646 1   68.32
      1 68.32
      1 68.32
03/11/2025 10:26:38.704 1   68.32
      1 68.32
      1 68.32
03/11/2025 10:26:38.003 1   68.32
      1 68.32
      1 68.32
03/11/2025 10:26:06.920 1   68.32
      1 68.32
      1 68.32
03/11/2025 10:25:39.058 2   68.32
      2 68.32
      2 68.32
03/11/2025 10:24:08.828 1   68.32
      1 68.32
      1 68.32
03/11/2025 10:23:53.128 17   68.31
      17 68.31
      17 68.31
03/11/2025 10:23:45.100 1   68.31
      1 68.31
      1 68.31
03/11/2025 10:23:37.353 3   68.31
      3 68.31
      3 68.31
03/11/2025 10:23:03.040 3   68.30
      3 68.30
      3 68.30
03/11/2025 10:22:48.647 1   68.31
      1 68.31
      1 68.31
03/11/2025 10:22:34.565 1   68.30
      1 68.30
      1 68.30
03/11/2025 10:22:33.664 1   68.30
      1 68.30
      1 68.30
03/11/2025 10:22:32.866 3   68.29
      3 68.29
      3 68.29
03/11/2025 10:22:12.738 1   68.29
      1 68.29
      1 68.29
03/11/2025 10:22:04.195 1   68.29
      1 68.29
      1 68.29
03/11/2025 10:21:48.570 2   68.29
      2 68.29
      2 68.29
03/11/2025 10:21:14.593 1   68.28
      1 68.28
      1 68.28
03/11/2025 10:21:02.728 3   68.26
      3 68.26
      3 68.26
03/11/2025 10:20:44.326 3   68.29
      3 68.29
      3 68.29
03/11/2025 10:20:41.713 1   68.29
      1 68.29
      1 68.29
03/11/2025 10:20:33.477 1   68.29
      1 68.29
      1 68.29
03/11/2025 10:20:17.786 1   68.29
      1 68.29
      1 68.29
03/11/2025 10:20:06.527 15   68.29
      15 68.29
      15 68.29
03/11/2025 10:20:03.500 4   68.28
      4 68.28
      4 68.28
03/11/2025 10:19:44.083 1   68.29
      1 68.29
      1 68.29
03/11/2025 10:19:34.738 1   68.29
      1 68.29
      1 68.29
03/11/2025 10:19:15.334 2   68.29
      2 68.29
      2 68.29
03/11/2025 10:19:09.174 8   68.28
      8 68.28
      8 68.28
03/11/2025 10:18:32.989 1   68.30
      1 68.30
      1 68.30
03/11/2025 10:18:11.461 1   68.29
      1 68.29
      1 68.29
03/11/2025 10:17:02.782 3   68.29
      3 68.29
      3 68.29
03/11/2025 10:16:45.377 2   68.29
      2 68.29
      2 68.29
03/11/2025 10:16:42.055 1   68.29
      1 68.29
      1 68.29
03/11/2025 10:16:36.527 1   68.30
      1 68.30
      1 68.30
03/11/2025 10:16:29.890 73   68.30
      73 68.30
      73 68.30
03/11/2025 10:16:20.805 454   68.30
      454 68.30
      454 68.30
03/11/2025 10:16:05.954 1   68.30
      1 68.30
      1 68.30
03/11/2025 10:16:05.654 1   68.30
      1 68.30
      1 68.30
03/11/2025 10:16:04.141 1   68.30
      1 68.30
      1 68.30
03/11/2025 10:15:53.472 8   68.30
      8 68.30
      8 68.30
03/11/2025 10:15:38.284 1   68.30
      1 68.30
      1 68.30
03/11/2025 10:15:33.153 4   68.29
      4 68.29
      4 68.29
03/11/2025 10:15:10.726 1   68.32
      1 68.32
      1 68.32
03/11/2025 10:15:03.979 1   68.32
      1 68.32
      1 68.32
03/11/2025 10:15:03.274 1   68.32
      1 68.32
      1 68.32
03/11/2025 10:14:14.188 1   68.30
      1 68.30
      1 68.30
03/11/2025 10:14:08.957 1   68.29
      1 68.29
      1 68.29
03/11/2025 10:14:04.568 9   68.29
      9 68.29
      9 68.29
03/11/2025 10:13:52.933 1   68.30
      1 68.30
      1 68.30
03/11/2025 10:13:30.495 1   68.31
      1 68.31
      1 68.31
03/11/2025 10:13:03.187 4   68.29
      4 68.29
      4 68.29
03/11/2025 10:12:57.651 1   68.30
      1 68.30
      1 68.30
03/11/2025 10:12:43.667 1   68.30
      1 68.30
      1 68.30
03/11/2025 10:12:03.339 1   68.30
      1 68.30
      1 68.30
03/11/2025 10:11:38.897 1   68.30
      1 68.30
      1 68.30
03/11/2025 10:11:34.172 1   68.30
      1 68.30
      1 68.30
03/11/2025 10:11:11.239 4   68.30
      4 68.30
      4 68.30
03/11/2025 10:11:06.017 1   68.30
      1 68.30
      1 68.30
03/11/2025 10:11:03.095 3   68.29
      3 68.29
      3 68.29
03/11/2025 10:10:45.298 1   68.30
      1 68.30
      1 68.30
03/11/2025 10:10:16.312 1   68.30
      1 68.30
      1 68.30
03/11/2025 10:10:15.589 60   68.30
      60 68.30
      60 68.30
03/11/2025 10:10:04.142 1   68.31
      1 68.31
      1 68.31
03/11/2025 10:10:03.240 3   68.29
      3 68.29
      3 68.29
03/11/2025 10:09:46.339 1   68.31
      1 68.31
      1 68.31
03/11/2025 10:09:35.181 1   68.31
      1 68.31
      1 68.31
03/11/2025 10:09:09.229 1   68.30
      1 68.30
      1 68.30
03/11/2025 10:09:04.899 1   68.31
      1 68.31
      1 68.31
03/11/2025 10:09:03.391 1   68.31
      1 68.31
      1 68.31
03/11/2025 10:09:02.886 3   68.30
      3 68.30
      3 68.30
03/11/2025 10:08:47.260 10   68.30
      10 68.30
      10 68.30
03/11/2025 10:08:41.007 52   68.29
      52 68.29
      52 68.29
03/11/2025 10:08:36.217 1   68.30
      1 68.30
      1 68.30
03/11/2025 10:08:35.112 1   68.30
      1 68.30
      1 68.30
03/11/2025 10:08:11.980 1   68.30
      1 68.30
      1 68.30
03/11/2025 10:08:04.033 1   68.30
      1 68.30
      1 68.30
03/11/2025 10:07:33.197 3   68.29
      3 68.29
      3 68.29
03/11/2025 10:07:21.383 1   68.30
      1 68.30
      1 68.30
03/11/2025 10:07:20.980 2   68.30
      2 68.30
      2 68.30
03/11/2025 10:07:16.152 1   68.30
      1 68.30
      1 68.30
03/11/2025 10:07:03.489 3   68.29
      3 68.29
      3 68.29
03/11/2025 10:06:43.972 1   68.30
      1 68.30
      1 68.30
03/11/2025 10:06:34.819 1   68.30
      1 68.30
      1 68.30
03/11/2025 10:06:11.489 3   68.30
      3 68.30
      3 68.30
03/11/2025 10:06:10.184 2   68.30
      2 68.30
      2 68.30
03/11/2025 10:06:06.055 1   68.30
      1 68.30
      1 68.30
03/11/2025 10:05:20.291 3   68.29
      3 68.29
      3 68.29
03/11/2025 10:05:02.989 3   68.29
      3 68.29
      3 68.29
03/11/2025 10:04:41.265 1   68.29
      1 68.29
      1 68.29
03/11/2025 10:04:15.626 5   68.29
      5 68.29
      5 68.29
03/11/2025 10:03:58.029 1   68.29
      1 68.29
      1 68.29
03/11/2025 10:03:55.807 1   68.29
      1 68.29
      1 68.29
03/11/2025 10:03:54.431 1 470   68.29
      1 470 68.29
      1 470 68.29
03/11/2025 10:03:47.466 2   68.28
      2 68.28
      2 68.28
03/11/2025 10:03:02.806 5   68.27
      5 68.27
      5 68.27
03/11/2025 10:02:50.744 4   68.28
      4 68.28
      4 68.28
03/11/2025 10:02:41.787 3   68.28
      3 68.28
      3 68.28
03/11/2025 10:02:39.575 1   68.28
      1 68.28
      1 68.28
03/11/2025 10:02:38.065 8   68.28
      8 68.28
      8 68.28
03/11/2025 10:02:09.905 1   68.28
      1 68.28
      1 68.28
03/11/2025 10:01:38.336 1   68.28
      1 68.28
      1 68.28
03/11/2025 10:00:17.848 1   68.25
      1 68.25
      1 68.25
03/11/2025 09:59:34.602 1   68.26
      1 68.26
      1 68.26
03/11/2025 09:59:23.038 130   68.25
      130 68.25
      130 68.25
03/11/2025 09:59:09.153 3   68.26
      3 68.26
      3 68.26
03/11/2025 09:58:39.300 3   68.27
      3 68.27
      3 68.27
03/11/2025 09:58:35.938 15   68.27
      15 68.27
      15 68.27
03/11/2025 09:58:34.984 2   68.27
      2 68.27
      2 68.27
03/11/2025 09:58:07.231 2   68.27
      2 68.27
      2 68.27
03/11/2025 09:58:03.943 1   68.27
      1 68.27
      1 68.27
03/11/2025 09:58:02.905 3   68.26
      3 68.26
      3 68.26
03/11/2025 09:57:34.943 1   68.27
      1 68.27
      1 68.27
03/11/2025 09:57:34.335 2   68.28
      2 68.28
      2 68.28
03/11/2025 09:57:29.404 4   68.27
      4 68.27
      4 68.27
03/11/2025 09:56:47.054 44   68.27
      44 68.27
      44 68.27
03/11/2025 09:56:45.489 60   68.27
      60 68.27
      60 68.27
03/11/2025 09:56:42.644 15   68.27
      15 68.27
      15 68.27
03/11/2025 09:56:36.138 7   68.27
      7 68.27
      7 68.27
03/11/2025 09:56:33.482 5   68.27
      5 68.27
      5 68.27
03/11/2025 09:56:29.053 175   68.27
      175 68.27
      175 68.27
03/11/2025 09:56:05.622 5   68.28
      5 68.28
      5 68.28
03/11/2025 09:56:03.964 5   68.29
      5 68.29
      5 68.29
03/11/2025 09:55:50.356 146   68.29
      146 68.29
      146 68.29
03/11/2025 09:55:17.943 2   68.28
      2 68.28
      2 68.28
03/11/2025 09:55:15.123 1   68.30
      1 68.30
      1 68.30
03/11/2025 09:55:02.858 3   68.27
      3 68.27
      3 68.27
03/11/2025 09:54:50.290 28   68.30
      28 68.30
      4 68.30
      9 68.30
      15 68.30
03/11/2025 09:54:38.631 1   68.30
      1 68.30
      1 68.30
03/11/2025 09:54:13.778 1   68.30
      1 68.30
      1 68.30
03/11/2025 09:54:03.419 2   68.29
      2 68.29
      2 68.29
03/11/2025 09:53:11.612 5   68.29
      5 68.29
      5 68.29
03/11/2025 09:52:46.658 1   68.29
      1 68.29
      1 68.29
03/11/2025 09:52:35.897 1   68.29
      1 68.29
      1 68.29
03/11/2025 09:52:32.680 3   68.28
      3 68.28
      3 68.28
03/11/2025 09:52:07.341 3   68.29
      3 68.29
      3 68.29
03/11/2025 09:52:04.929 1   68.29
      1 68.29
      1 68.29
03/11/2025 09:51:48.634 3   68.27
      3 68.27
      3 68.27
03/11/2025 09:51:27.757 15   68.28
      15 68.28
      15 68.28
03/11/2025 09:51:02.682 1   68.28
      1 68.28
      1 68.28
03/11/2025 09:50:40.177 1   68.29
      1 68.29
      1 68.29
03/11/2025 09:50:12.399 44   68.28
      44 68.28
      44 68.28
03/11/2025 09:50:02.996 1   68.28
      1 68.28
      1 68.28
03/11/2025 09:49:46.605 1 312   68.27
      1 312 68.27
      1 312 68.27
03/11/2025 09:49:46.094 3 000   68.27
      2 988 68.27
      3 000 68.27
      12 68.27
03/11/2025 09:49:07.692 3 000   68.27
      3 000 68.27
      3 000 68.27
03/11/2025 09:49:03.956 3   68.28
      3 68.28
      3 68.28
03/11/2025 09:48:32.468 1   68.29
      1 68.29
      1 68.29
03/11/2025 09:48:17.874 7   68.29
      7 68.29
      7 68.29
03/11/2025 09:48:14.770 1   68.28
      1 68.28
      1 68.28
03/11/2025 09:48:07.928 3   68.28
      3 68.28
      3 68.28
03/11/2025 09:48:03.301 3   68.26
      3 68.26
      3 68.26
03/11/2025 09:48:02.592 1   68.27
      1 68.27
      1 68.27
03/11/2025 09:47:40.872 8   68.27
      8 68.27
      8 68.27
03/11/2025 09:47:40.354 1   68.27
      1 68.27
      1 68.27
03/11/2025 09:47:18.127 1   68.27
      1 68.27
      1 68.27
03/11/2025 09:46:45.534 1   68.28
      1 68.28
      1 68.28
03/11/2025 09:46:42.866 6   68.28
      6 68.28
      6 68.28
03/11/2025 09:46:35.091 22   68.26
      22 68.26
      22 68.26
03/11/2025 09:46:33.557 1   68.28
      1 68.28
      1 68.28
03/11/2025 09:46:33.057 3   68.26
      3 68.26
      3 68.26
03/11/2025 09:46:15.251 1   68.28
      1 68.28
      1 68.28
03/11/2025 09:46:08.005 2   68.28
      2 68.28
      2 68.28
03/11/2025 09:46:02.974 1   68.28
      1 68.28
      1 68.28
03/11/2025 09:46:02.890 3   68.26
      3 68.26
      3 68.26
03/11/2025 09:45:42.857 1   68.26
      1 68.26
      1 68.26
03/11/2025 09:45:42.256 1   68.26
      1 68.26
      1 68.26
03/11/2025 09:45:35.515 1   68.26
      1 68.26
      1 68.26
03/11/2025 09:45:12.484 1   68.25
      1 68.25
      1 68.25
03/11/2025 09:45:07.954 2   68.25
      2 68.25
      2 68.25
03/11/2025 09:45:03.129 3   68.23
      3 68.23
      3 68.23
03/11/2025 09:44:33.461 1   68.24
      1 68.24
      1 68.24
03/11/2025 09:44:17.783 3   68.24
      3 68.24
      3 68.24
03/11/2025 09:43:54.432 15   68.23
      15 68.23
      15 68.23
03/11/2025 09:43:44.773 1   68.23
      1 68.23
      1 68.23
03/11/2025 09:43:39.551 1   68.23
      1 68.23
      1 68.23
03/11/2025 09:43:37.325 1   68.23
      1 68.23
      1 68.23
03/11/2025 09:43:04.127 1   68.22
      1 68.22
      1 68.22
03/11/2025 09:43:03.422 3   68.22
      3 68.22
      3 68.22
03/11/2025 09:42:39.072 1   68.22
      1 68.22
      1 68.22
03/11/2025 09:42:36.455 1   68.22
      1 68.22
      1 68.22
03/11/2025 09:41:47.843 150   68.20
      150 68.20
      150 68.20
03/11/2025 09:41:44.125 1   68.21
      1 68.21
      1 68.21
03/11/2025 09:41:40.904 1   68.21
      1 68.21
      1 68.21
03/11/2025 09:41:05.892 1   68.22
      1 68.22
      1 68.22
03/11/2025 09:41:03.285 4   68.21
      4 68.21
      4 68.21
03/11/2025 09:40:53.931 17   68.21
      17 68.21
      17 68.21
03/11/2025 09:40:38.915 1   68.21
      1 68.21
      1 68.21
03/11/2025 09:40:38.112 1   68.21
      1 68.21
      1 68.21
03/11/2025 09:40:07.522 1   68.21
      1 68.21
      1 68.21
03/11/2025 09:40:03.399 1   68.21
      1 68.21
      1 68.21
03/11/2025 09:39:33.220 3   68.19
      3 68.19
      3 68.19
03/11/2025 09:39:18.769 15   68.19
      15 68.19
      15 68.19
03/11/2025 09:39:11.781 1   68.19
      1 68.19
      1 68.19
03/11/2025 09:39:09.568 1   68.19
      1 68.19
      1 68.19
03/11/2025 09:37:40.361 1   68.19
      1 68.19
      1 68.19
03/11/2025 09:37:35.331 1   68.20
      1 68.20
      1 68.20
03/11/2025 09:37:34.898 29   68.20
      29 68.20
      29 68.20
03/11/2025 09:37:33.226 3   68.19
      3 68.19
      3 68.19
03/11/2025 09:37:13.708 2   68.20
      2 68.20
      2 68.20
03/11/2025 09:36:48.586 1   68.21
      1 68.21
      1 68.21
03/11/2025 09:36:41.130 1   68.21
      1 68.21
      1 68.21
03/11/2025 09:36:35.198 1   68.21
      1 68.21
      1 68.21
03/11/2025 09:36:32.988 3   68.19
      3 68.19
      3 68.19
03/11/2025 09:36:06.527 1   68.19
      1 68.19
      1 68.19
03/11/2025 09:35:41.679 1   68.19
      1 68.19
      1 68.19
03/11/2025 09:35:14.926 3   68.19
      3 68.19
      3 68.19
03/11/2025 09:35:13.920 1   68.19
      1 68.19
      1 68.19

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM