Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
679
1204
131,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.07.2025 | 12:22:30,642 | 1 | 130,98 | |
| 1 | 130,98 | |||
| 1 | 130,98 | |||
| 09.07.2025 | 12:22:08,066 | 115 | 130,98 | |
| 115 | 130,98 | |||
| 115 | 130,98 | |||
| 09.07.2025 | 12:22:04,443 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 09.07.2025 | 12:21:43,547 | 1 | 130,98 | |
| 1 | 130,98 | |||
| 1 | 130,98 | |||
| 09.07.2025 | 12:20:55,126 | 1 | 130,98 | |
| 1 | 130,98 | |||
| 1 | 130,98 | |||
| 09.07.2025 | 12:20:02,506 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 09.07.2025 | 12:19:49,226 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 09.07.2025 | 12:19:12,787 | 3 | 130,96 | |
| 3 | 130,96 | |||
| 3 | 130,96 | |||
| 09.07.2025 | 12:18:19,763 | 4 | 130,98 | |
| 4 | 130,98 | |||
| 4 | 130,98 | |||
| 09.07.2025 | 12:18:00,590 | 1 | 130,98 | |
| 1 | 130,98 | |||
| 1 | 130,98 | |||
| 09.07.2025 | 12:15:34,655 | 23 | 130,98 | |
| 23 | 130,98 | |||
| 23 | 130,98 | |||
| 09.07.2025 | 12:15:24,948 | 68 | 130,98 | |
| 68 | 130,98 | |||
| 68 | 130,98 | |||
| 09.07.2025 | 12:13:43,090 | 4 | 130,90 | |
| 1 | 130,90 | |||
| 4 | 130,90 | |||
| 3 | 130,90 | |||
| 09.07.2025 | 12:13:34,920 | 1 | 130,92 | |
| 1 | 130,92 | |||
| 1 | 130,92 | |||
| 09.07.2025 | 12:13:22,547 | 15 | 130,94 | |
| 15 | 130,94 | |||
| 3 | 130,94 | |||
| 12 | 130,94 | |||
| 09.07.2025 | 12:13:02,502 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 09.07.2025 | 12:12:42,991 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 09.07.2025 | 12:11:38,989 | 25 | 130,92 | |
| 25 | 130,92 | |||
| 25 | 130,92 | |||
| 09.07.2025 | 12:11:26,820 | 61 | 130,92 | |
| 61 | 130,92 | |||
| 61 | 130,92 | |||
| 09.07.2025 | 12:11:16,610 | 39 | 130,94 | |
| 39 | 130,94 | |||
| 39 | 130,94 | |||
| 09.07.2025 | 12:11:11,695 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 09.07.2025 | 12:10:51,145 | 15 | 130,92 | |
| 15 | 130,92 | |||
| 15 | 130,92 | |||
| 09.07.2025 | 12:09:09,231 | 7 | 130,92 | |
| 7 | 130,92 | |||
| 7 | 130,92 | |||
| 09.07.2025 | 12:08:12,847 | 2 | 130,92 | |
| 2 | 130,92 | |||
| 2 | 130,92 | |||
| 09.07.2025 | 12:07:03,502 | 3 | 130,94 | |
| 3 | 130,94 | |||
| 3 | 130,94 | |||
| 09.07.2025 | 12:07:01,882 | 9 | 130,94 | |
| 9 | 130,94 | |||
| 9 | 130,94 | |||
| 09.07.2025 | 12:06:10,629 | 2 | 130,94 | |
| 2 | 130,94 | |||
| 2 | 130,94 | |||
| 09.07.2025 | 12:06:05,630 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 09.07.2025 | 12:05:24,953 | 2 | 130,92 | |
| 2 | 130,92 | |||
| 2 | 130,92 | |||
| 09.07.2025 | 12:04:27,055 | 8 | 130,92 | |
| 8 | 130,92 | |||
| 8 | 130,92 | |||
| 09.07.2025 | 12:04:02,167 | 38 | 130,92 | |
| 38 | 130,92 | |||
| 38 | 130,92 | |||
| 09.07.2025 | 12:01:53,513 | 3 | 130,92 | |
| 3 | 130,92 | |||
| 3 | 130,92 | |||
| 09.07.2025 | 12:01:44,050 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 09.07.2025 | 12:01:33,223 | 2 | 130,94 | |
| 2 | 130,94 | |||
| 2 | 130,94 | |||
| 09.07.2025 | 12:01:24,785 | 3 | 130,96 | |
| 3 | 130,96 | |||
| 3 | 130,96 | |||
| 09.07.2025 | 12:00:17,728 | 47 | 130,96 | |
| 47 | 130,96 | |||
| 47 | 130,96 | |||
| 09.07.2025 | 11:58:29,423 | 38 | 130,98 | |
| 38 | 130,98 | |||
| 38 | 130,98 | |||
| 09.07.2025 | 11:57:49,079 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 09.07.2025 | 11:52:47,134 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 09.07.2025 | 11:52:15,433 | 5 | 130,98 | |
| 5 | 130,98 | |||
| 5 | 130,98 | |||
| 09.07.2025 | 11:49:23,636 | 5 | 131,02 | |
| 5 | 131,02 | |||
| 5 | 131,02 | |||
| 09.07.2025 | 11:49:10,205 | 1 | 131,04 | |
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 09.07.2025 | 11:48:44,145 | 8 | 131,02 | |
| 8 | 131,02 | |||
| 8 | 131,02 | |||
| 09.07.2025 | 11:48:42,475 | 1 | 131,04 | |
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 09.07.2025 | 11:44:39,221 | 1 | 131,08 | |
| 1 | 131,08 | |||
| 1 | 131,08 | |||
| 09.07.2025 | 11:42:21,737 | 7 | 131,04 | |
| 7 | 131,04 | |||
| 7 | 131,04 | |||
| 09.07.2025 | 11:41:57,986 | 3 | 131,06 | |
| 3 | 131,06 | |||
| 3 | 131,06 | |||
| 09.07.2025 | 11:41:17,516 | 15 | 131,06 | |
| 15 | 131,06 | |||
| 15 | 131,06 | |||
| 09.07.2025 | 11:41:13,764 | 2 | 131,06 | |
| 2 | 131,06 | |||
| 2 | 131,06 | |||
| 09.07.2025 | 11:39:19,657 | 1 | 131,04 | |
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 09.07.2025 | 11:37:53,097 | 1 | 131,04 | |
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 09.07.2025 | 11:37:26,769 | 15 | 131,04 | |
| 15 | 131,04 | |||
| 15 | 131,04 | |||
| 09.07.2025 | 11:36:25,287 | 4 | 131,04 | |
| 4 | 131,04 | |||
| 4 | 131,04 | |||
| 09.07.2025 | 11:35:57,975 | 3 | 131,00 | |
| 3 | 131,00 | |||
| 3 | 131,00 | |||
| 09.07.2025 | 11:35:13,487 | 2 | 131,02 | |
| 2 | 131,02 | |||
| 2 | 131,02 | |||
| 09.07.2025 | 11:35:02,508 | 8 | 131,04 | |
| 8 | 131,04 | |||
| 8 | 131,04 | |||
| 09.07.2025 | 11:34:26,088 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 09.07.2025 | 11:34:22,960 | 1 | 131,02 | |
| 1 | 131,02 | |||
| 1 | 131,02 | |||
| 09.07.2025 | 11:33:14,843 | 3 | 131,02 | |
| 3 | 131,02 | |||
| 3 | 131,02 | |||
| 09.07.2025 | 11:33:12,428 | 1 | 131,02 | |
| 1 | 131,02 | |||
| 1 | 131,02 | |||
| 09.07.2025 | 11:30:33,833 | 1 | 131,04 | |
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 09.07.2025 | 11:28:59,656 | 90 | 131,00 | |
| 90 | 131,00 | |||
| 90 | 131,00 | |||
| 09.07.2025 | 11:28:31,708 | 5 | 131,00 | |
| 5 | 131,00 | |||
| 5 | 131,00 | |||
| 09.07.2025 | 11:25:16,449 | 3 | 131,00 | |
| 3 | 131,00 | |||
| 3 | 131,00 | |||
| 09.07.2025 | 11:25:07,902 | 33 | 131,00 | |
| 33 | 131,00 | |||
| 33 | 131,00 | |||
| 09.07.2025 | 11:24:54,563 | 8 | 131,00 | |
| 8 | 131,00 | |||
| 8 | 131,00 | |||
| 09.07.2025 | 11:21:34,037 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 09.07.2025 | 11:21:32,484 | 79 | 130,96 | |
| 79 | 130,96 | |||
| 79 | 130,96 | |||
| 09.07.2025 | 11:21:04,504 | 19 | 130,94 | |
| 19 | 130,94 | |||
| 19 | 130,94 | |||
| 09.07.2025 | 11:20:44,060 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 09.07.2025 | 11:19:26,853 | 5 | 130,94 | |
| 5 | 130,94 | |||
| 5 | 130,94 | |||
| 09.07.2025 | 11:18:41,778 | 3 | 130,96 | |
| 3 | 130,96 | |||
| 3 | 130,96 | |||
| 09.07.2025 | 11:18:23,268 | 3 | 130,98 | |
| 3 | 130,98 | |||
| 3 | 130,98 | |||
| 09.07.2025 | 11:17:48,969 | 6 | 130,96 | |
| 6 | 130,96 | |||
| 6 | 130,96 | |||
| 09.07.2025 | 11:16:18,670 | 3 | 130,86 | |
| 3 | 130,86 | |||
| 3 | 130,86 | |||
| 09.07.2025 | 11:16:15,144 | 1 | 130,88 | |
| 1 | 130,88 | |||
| 1 | 130,88 | |||
| 09.07.2025 | 11:15:24,820 | 380 | 130,88 | |
| 380 | 130,88 | |||
| 380 | 130,88 | |||
| 09.07.2025 | 11:15:19,279 | 110 | 130,86 | |
| 110 | 130,86 | |||
| 110 | 130,86 | |||
| 09.07.2025 | 11:14:24,236 | 2 | 130,82 | |
| 2 | 130,82 | |||
| 2 | 130,82 | |||
| 09.07.2025 | 11:14:24,055 | 4 | 130,82 | |
| 4 | 130,82 | |||
| 4 | 130,82 | |||
| 09.07.2025 | 11:14:11,641 | 4 | 130,82 | |
| 4 | 130,82 | |||
| 4 | 130,82 | |||
| 09.07.2025 | 11:13:28,814 | 1 | 130,78 | |
| 1 | 130,78 | |||
| 1 | 130,78 | |||
| 09.07.2025 | 11:11:14,339 | 250 | 130,76 | |
| 250 | 130,76 | |||
| 250 | 130,76 | |||
| 09.07.2025 | 11:11:01,935 | 100 | 130,76 | |
| 100 | 130,76 | |||
| 100 | 130,76 | |||
| 09.07.2025 | 11:10:39,353 | 49 | 130,78 | |
| 49 | 130,78 | |||
| 49 | 130,78 | |||
| 09.07.2025 | 11:10:35,701 | 100 | 130,78 | |
| 100 | 130,78 | |||
| 100 | 130,78 | |||
| 09.07.2025 | 11:10:03,498 | 100 | 130,76 | |
| 100 | 130,76 | |||
| 100 | 130,76 | |||
| 09.07.2025 | 11:09:51,470 | 1 | 130,76 | |
| 1 | 130,76 | |||
| 1 | 130,76 | |||
| 09.07.2025 | 11:09:42,106 | 530 | 130,76 | |
| 530 | 130,76 | |||
| 530 | 130,76 | |||
| 09.07.2025 | 11:09:25,865 | 2 | 130,76 | |
| 2 | 130,76 | |||
| 2 | 130,76 | |||
| 09.07.2025 | 11:07:39,399 | 1 | 130,76 | |
| 1 | 130,76 | |||
| 1 | 130,76 | |||
| 09.07.2025 | 11:07:11,424 | 5 | 130,76 | |
| 5 | 130,76 | |||
| 5 | 130,76 | |||
| 09.07.2025 | 11:06:52,096 | 1 | 130,74 | |
| 1 | 130,74 | |||
| 1 | 130,74 | |||
| 09.07.2025 | 11:05:35,106 | 1 | 130,74 | |
| 1 | 130,74 | |||
| 1 | 130,74 | |||
| 09.07.2025 | 11:05:31,464 | 10 | 130,76 | |
| 10 | 130,76 | |||
| 10 | 130,76 | |||
| 09.07.2025 | 11:04:57,096 | 3 | 130,76 | |
| 3 | 130,76 | |||
| 3 | 130,76 | |||
| 09.07.2025 | 11:03:39,646 | 1 | 130,78 | |
| 1 | 130,78 | |||
| 1 | 130,78 | |||
| 09.07.2025 | 11:03:38,860 | 29 | 130,78 | |
| 29 | 130,78 | |||
| 29 | 130,78 | |||
| 09.07.2025 | 11:03:13,801 | 1 | 130,78 | |
| 1 | 130,78 | |||
| 1 | 130,78 | |||
| 09.07.2025 | 11:02:47,695 | 3 | 130,76 | |
| 3 | 130,76 | |||
| 3 | 130,76 | |||
| 09.07.2025 | 11:02:46,253 | 128 | 130,78 | |
| 128 | 130,78 | |||
| 128 | 130,78 | |||
| 09.07.2025 | 11:02:23,533 | 2 | 130,78 | |
| 2 | 130,78 | |||
| 2 | 130,78 | |||
| 09.07.2025 | 10:59:41,587 | 85 | 130,78 | |
| 85 | 130,78 | |||
| 85 | 130,78 | |||
| 09.07.2025 | 10:59:09,350 | 1 | 130,78 | |
| 1 | 130,78 | |||
| 1 | 130,78 | |||
| 09.07.2025 | 10:57:47,262 | 15 | 130,72 | |
| 15 | 130,72 | |||
| 15 | 130,72 | |||
| 09.07.2025 | 10:57:39,359 | 2 | 130,74 | |
| 2 | 130,74 | |||
| 2 | 130,74 | |||
| 09.07.2025 | 10:56:50,622 | 15 | 130,76 | |
| 15 | 130,76 | |||
| 15 | 130,76 | |||
| 09.07.2025 | 10:55:47,086 | 1 | 130,78 | |
| 1 | 130,78 | |||
| 1 | 130,78 | |||
| 09.07.2025 | 10:55:06,252 | 85 | 130,78 | |
| 85 | 130,78 | |||
| 85 | 130,78 | |||
| 09.07.2025 | 10:53:40,887 | 1 | 130,76 | |
| 1 | 130,76 | |||
| 1 | 130,76 | |||
| 09.07.2025 | 10:51:04,643 | 1 | 130,72 | |
| 1 | 130,72 | |||
| 1 | 130,72 | |||
| 09.07.2025 | 10:50:43,947 | 2 | 130,74 | |
| 2 | 130,74 | |||
| 2 | 130,74 | |||
| 09.07.2025 | 10:49:21,828 | 4 | 130,72 | |
| 4 | 130,72 | |||
| 4 | 130,72 | |||
| 09.07.2025 | 10:48:32,617 | 2 | 130,72 | |
| 2 | 130,72 | |||
| 2 | 130,72 | |||
| 09.07.2025 | 10:47:39,960 | 2 | 130,74 | |
| 2 | 130,74 | |||
| 2 | 130,74 | |||
| 09.07.2025 | 10:46:12,376 | 2 | 130,76 | |
| 2 | 130,76 | |||
| 2 | 130,76 | |||
| 09.07.2025 | 10:44:24,791 | 9 | 130,78 | |
| 9 | 130,78 | |||
| 9 | 130,78 | |||
| 09.07.2025 | 10:43:48,715 | 1 | 130,76 | |
| 1 | 130,76 | |||
| 1 | 130,76 | |||
| 09.07.2025 | 10:42:49,989 | 1 | 130,74 | |
| 1 | 130,74 | |||
| 1 | 130,74 | |||
| 09.07.2025 | 10:42:02,386 | 38 | 130,74 | |
| 38 | 130,74 | |||
| 38 | 130,74 | |||
| 09.07.2025 | 10:41:56,535 | 1 | 130,74 | |
| 1 | 130,74 | |||
| 1 | 130,74 | |||
| 09.07.2025 | 10:39:52,397 | 2 | 130,76 | |
| 2 | 130,76 | |||
| 2 | 130,76 | |||
| 09.07.2025 | 10:37:43,714 | 1 | 130,76 | |
| 1 | 130,76 | |||
| 1 | 130,76 | |||
| 09.07.2025 | 10:35:41,508 | 53 | 130,78 | |
| 53 | 130,78 | |||
| 53 | 130,78 | |||
| 09.07.2025 | 10:35:39,129 | 3 | 130,76 | |
| 3 | 130,76 | |||
| 3 | 130,76 | |||
| 09.07.2025 | 10:35:29,262 | 1 | 130,78 | |
| 1 | 130,78 | |||
| 1 | 130,78 | |||
| 09.07.2025 | 10:34:33,593 | 4 | 130,78 | |
| 4 | 130,78 | |||
| 4 | 130,78 | |||
| 09.07.2025 | 10:32:28,313 | 1 | 130,78 | |
| 1 | 130,78 | |||
| 1 | 130,78 | |||
| 09.07.2025 | 10:32:24,404 | 3 | 130,78 | |
| 3 | 130,78 | |||
| 3 | 130,78 | |||
| 09.07.2025 | 10:31:38,693 | 3 | 130,80 | |
| 3 | 130,80 | |||
| 3 | 130,80 | |||
| 09.07.2025 | 10:31:16,535 | 39 | 130,80 | |
| 39 | 130,80 | |||
| 39 | 130,80 | |||
| 09.07.2025 | 10:31:09,155 | 31 | 130,80 | |
| 31 | 130,80 | |||
| 31 | 130,80 | |||
| 09.07.2025 | 10:29:53,327 | 2 | 130,80 | |
| 2 | 130,80 | |||
| 2 | 130,80 | |||
| 09.07.2025 | 10:29:45,879 | 3 | 130,80 | |
| 3 | 130,80 | |||
| 3 | 130,80 | |||
| 09.07.2025 | 10:29:30,715 | 17 | 130,82 | |
| 17 | 130,82 | |||
| 17 | 130,82 | |||
| 09.07.2025 | 10:29:29,542 | 14 | 130,82 | |
| 14 | 130,82 | |||
| 14 | 130,82 | |||
| 09.07.2025 | 10:29:24,841 | 4 | 130,82 | |
| 4 | 130,82 | |||
| 4 | 130,82 | |||
| 09.07.2025 | 10:29:18,496 | 4 | 130,82 | |
| 4 | 130,82 | |||
| 4 | 130,82 | |||
| 09.07.2025 | 10:28:33,059 | 1 | 130,80 | |
| 1 | 130,80 | |||
| 1 | 130,80 | |||
| 09.07.2025 | 10:27:58,300 | 1 | 130,80 | |
| 1 | 130,80 | |||
| 1 | 130,80 | |||
| 09.07.2025 | 10:23:57,464 | 1 | 130,82 | |
| 1 | 130,82 | |||
| 1 | 130,82 | |||
| 09.07.2025 | 10:23:53,496 | 30 | 130,82 | |
| 30 | 130,82 | |||
| 30 | 130,82 | |||
| 09.07.2025 | 10:22:59,096 | 1 | 130,80 | |
| 1 | 130,80 | |||
| 1 | 130,80 | |||
| 09.07.2025 | 10:22:43,837 | 10 | 130,80 | |
| 10 | 130,80 | |||
| 10 | 130,80 | |||
| 09.07.2025 | 10:22:22,453 | 3 | 130,80 | |
| 3 | 130,80 | |||
| 3 | 130,80 | |||
| 09.07.2025 | 10:22:05,447 | 1 | 130,82 | |
| 1 | 130,82 | |||
| 1 | 130,82 | |||
| 09.07.2025 | 10:21:19,981 | 23 | 130,80 | |
| 23 | 130,80 | |||
| 23 | 130,80 | |||
| 09.07.2025 | 10:20:43,419 | 1 | 130,82 | |
| 1 | 130,82 | |||
| 1 | 130,82 | |||
| 09.07.2025 | 10:20:07,081 | 8 | 130,86 | |
| 8 | 130,86 | |||
| 8 | 130,86 | |||
| 09.07.2025 | 10:19:59,388 | 2 | 130,86 | |
| 2 | 130,86 | |||
| 2 | 130,86 | |||
| 09.07.2025 | 10:19:58,017 | 10 | 130,86 | |
| 10 | 130,86 | |||
| 10 | 130,86 | |||
| 09.07.2025 | 10:17:26,709 | 1 | 130,86 | |
| 1 | 130,86 | |||
| 1 | 130,86 | |||
| 09.07.2025 | 10:17:11,956 | 12 | 130,86 | |
| 12 | 130,86 | |||
| 12 | 130,86 | |||
| 09.07.2025 | 10:16:03,764 | 96 | 130,84 | |
| 96 | 130,84 | |||
| 96 | 130,84 | |||
| 09.07.2025 | 10:14:25,379 | 2 | 130,82 | |
| 2 | 130,82 | |||
| 2 | 130,82 | |||
| 09.07.2025 | 10:12:03,892 | 2 | 130,78 | |
| 2 | 130,78 | |||
| 2 | 130,78 | |||
| 09.07.2025 | 10:11:20,962 | 25 | 130,80 | |
| 25 | 130,80 | |||
| 25 | 130,80 | |||
| 09.07.2025 | 10:10:40,765 | 1 | 130,80 | |
| 1 | 130,80 | |||
| 1 | 130,80 | |||
| 09.07.2025 | 10:10:06,553 | 2 | 130,82 | |
| 2 | 130,82 | |||
| 2 | 130,82 | |||
| 09.07.2025 | 10:09:52,357 | 2 | 130,82 | |
| 2 | 130,82 | |||
| 2 | 130,82 | |||
| 09.07.2025 | 10:09:14,648 | 120 | 130,84 | |
| 120 | 130,84 | |||
| 120 | 130,84 | |||
| 09.07.2025 | 10:08:59,416 | 4 | 130,86 | |
| 4 | 130,86 | |||
| 4 | 130,86 | |||
| 09.07.2025 | 10:08:12,648 | 1 | 130,82 | |
| 1 | 130,82 | |||
| 1 | 130,82 | |||
| 09.07.2025 | 10:06:39,760 | 2 | 130,84 | |
| 2 | 130,84 | |||
| 2 | 130,84 | |||
| 09.07.2025 | 10:06:35,234 | 10 | 130,84 | |
| 10 | 130,84 | |||
| 10 | 130,84 | |||
| 09.07.2025 | 10:06:19,621 | 450 | 130,84 | |
| 450 | 130,84 | |||
| 450 | 130,84 | |||
| 09.07.2025 | 10:03:14,322 | 76 | 130,80 | |
| 76 | 130,80 | |||
| 76 | 130,80 | |||
| 09.07.2025 | 10:02:55,114 | 1 | 130,78 | |
| 1 | 130,78 | |||
| 1 | 130,78 | |||
| 09.07.2025 | 10:02:54,190 | 4 | 130,80 | |
| 4 | 130,80 | |||
| 4 | 130,80 | |||
| 09.07.2025 | 10:02:03,439 | 3 | 130,78 | |
| 3 | 130,78 | |||
| 3 | 130,78 | |||
| 09.07.2025 | 10:01:58,215 | 4 | 130,80 | |
| 4 | 130,80 | |||
| 4 | 130,80 | |||
| 09.07.2025 | 10:01:40,523 | 13 | 130,78 | |
| 13 | 130,78 | |||
| 13 | 130,78 | |||
| 09.07.2025 | 10:00:53,816 | 1 | 130,80 | |
| 1 | 130,80 | |||
| 1 | 130,80 | |||
| 09.07.2025 | 10:00:36,369 | 50 | 130,80 | |
| 50 | 130,80 | |||
| 50 | 130,80 | |||
| 09.07.2025 | 09:58:43,370 | 18 | 130,80 | |
| 18 | 130,80 | |||
| 18 | 130,80 | |||
| 09.07.2025 | 09:57:20,788 | 1 | 130,78 | |
| 1 | 130,78 | |||
| 1 | 130,78 | |||
| 09.07.2025 | 09:57:00,863 | 7 | 130,80 | |
| 7 | 130,80 | |||
| 7 | 130,80 | |||
| 09.07.2025 | 09:55:46,080 | 8 | 130,82 | |
| 8 | 130,82 | |||
| 8 | 130,82 | |||
| 09.07.2025 | 09:54:38,062 | 3 | 130,80 | |
| 3 | 130,80 | |||
| 3 | 130,80 | |||
| 09.07.2025 | 09:54:01,338 | 1 | 130,84 | |
| 1 | 130,84 | |||
| 1 | 130,84 | |||
| 09.07.2025 | 09:53:45,676 | 84 | 130,86 | |
| 84 | 130,86 | |||
| 84 | 130,86 | |||
| 09.07.2025 | 09:52:20,608 | 1 | 130,84 | |
| 1 | 130,84 | |||
| 1 | 130,84 | |||
| 09.07.2025 | 09:51:26,451 | 348 | 130,80 | |
| 348 | 130,80 | |||
| 348 | 130,80 | |||
| 09.07.2025 | 09:50:47,736 | 7 | 130,82 | |
| 7 | 130,82 | |||
| 7 | 130,82 | |||
| 09.07.2025 | 09:49:56,341 | 1 | 130,82 | |
| 1 | 130,82 | |||
| 1 | 130,82 | |||
| 09.07.2025 | 09:48:23,439 | 2 | 130,78 | |
| 2 | 130,78 | |||
| 2 | 130,78 | |||
| 09.07.2025 | 09:46:01,533 | 1 | 130,74 | |
| 1 | 130,74 | |||
| 1 | 130,74 | |||
| 09.07.2025 | 09:44:54,995 | 1 | 130,76 | |
| 1 | 130,76 | |||
| 1 | 130,76 | |||
| 09.07.2025 | 09:44:21,654 | 350 | 130,76 | |
| 350 | 130,76 | |||
| 350 | 130,76 | |||
| 09.07.2025 | 09:41:47,625 | 1 | 130,74 | |
| 1 | 130,74 | |||
| 1 | 130,74 | |||
| 09.07.2025 | 09:41:04,957 | 1 | 130,74 | |
| 1 | 130,74 | |||
| 1 | 130,74 | |||
| 09.07.2025 | 09:39:44,099 | 191 | 130,72 | |
| 191 | 130,72 | |||
| 191 | 130,72 | |||
| 09.07.2025 | 09:38:17,361 | 100 | 130,68 | |
| 100 | 130,68 | |||
| 100 | 130,68 | |||
| 09.07.2025 | 09:37:55,101 | 4 | 130,66 | |
| 4 | 130,66 | |||
| 4 | 130,66 | |||
| 09.07.2025 | 09:37:27,468 | 3 | 130,64 | |
| 3 | 130,64 | |||
| 3 | 130,64 | |||
| 09.07.2025 | 09:37:01,415 | 1 | 130,64 | |
| 1 | 130,64 | |||
| 1 | 130,64 | |||
| 09.07.2025 | 09:36:35,864 | 2 | 130,66 | |
| 2 | 130,66 | |||
| 2 | 130,66 | |||
| 09.07.2025 | 09:36:31,644 | 7 | 130,64 | |
| 7 | 130,64 | |||
| 7 | 130,64 | |||
| 09.07.2025 | 09:36:29,711 | 1 | 130,66 | |
| 1 | 130,66 | |||
| 1 | 130,66 | |||
| 09.07.2025 | 09:36:26,629 | 115 | 130,64 | |
| 115 | 130,64 | |||
| 115 | 130,64 | |||
| 09.07.2025 | 09:35:45,352 | 6 | 130,64 | |
| 6 | 130,64 | |||
| 6 | 130,64 | |||
| 09.07.2025 | 09:34:22,063 | 7 | 130,62 | |
| 7 | 130,62 | |||
| 7 | 130,62 | |||
| 09.07.2025 | 09:32:28,371 | 6 | 130,58 | |
| 6 | 130,58 | |||
| 6 | 130,58 | |||
| 09.07.2025 | 09:30:35,060 | 3 | 130,56 | |
| 3 | 130,56 | |||
| 3 | 130,56 | |||
| 09.07.2025 | 09:30:17,682 | 1 | 130,58 | |
| 1 | 130,58 | |||
| 1 | 130,58 | |||
| 09.07.2025 | 09:30:14,576 | 2 | 130,60 | |
| 2 | 130,60 | |||
| 2 | 130,60 | |||
| 09.07.2025 | 09:30:14,120 | 4 | 130,62 | |
| 4 | 130,62 | |||
| 4 | 130,62 | |||
| 09.07.2025 | 09:30:12,606 | 1 | 130,62 | |
| 1 | 130,62 | |||
| 1 | 130,62 | |||
| 09.07.2025 | 09:30:12,465 | 4 | 130,62 | |
| 4 | 130,62 | |||
| 4 | 130,62 | |||
| 09.07.2025 | 09:30:11,988 | 3 | 130,60 | |
| 3 | 130,60 | |||
| 3 | 130,60 | |||
| 09.07.2025 | 09:30:11,325 | 12 | 130,60 | |
| 12 | 130,60 | |||
| 12 | 130,60 | |||
| 09.07.2025 | 09:30:10,981 | 1 | 130,60 | |
| 1 | 130,60 | |||
| 1 | 130,60 | |||
| 09.07.2025 | 09:30:08,403 | 2 | 130,60 | |
| 2 | 130,60 | |||
| 2 | 130,60 | |||
| 09.07.2025 | 09:30:07,591 | 1 | 130,60 | |
| 1 | 130,60 | |||
| 1 | 130,60 | |||
| 09.07.2025 | 09:30:06,336 | 1 | 130,60 | |
| 1 | 130,60 | |||
| 1 | 130,60 | |||
| 09.07.2025 | 09:30:05,014 | 1 | 130,60 | |
| 1 | 130,60 | |||
| 1 | 130,60 | |||
| 09.07.2025 | 09:30:04,064 | 2 | 130,60 | |
| 2 | 130,60 | |||
| 2 | 130,60 | |||
| 09.07.2025 | 09:30:03,935 | 1 | 130,60 | |
| 1 | 130,60 | |||
| 1 | 130,60 | |||
| 09.07.2025 | 09:30:03,690 | 1 | 130,60 | |
| 1 | 130,60 | |||
| 1 | 130,60 | |||
| 09.07.2025 | 09:30:03,142 | 1 | 130,60 | |
| 1 | 130,60 | |||
| 1 | 130,60 | |||
| 09.07.2025 | 09:30:01,299 | 1 | 130,60 | |
| 1 | 130,60 | |||
| 1 | 130,60 | |||
| 09.07.2025 | 09:29:45,935 | 45 | 130,60 | |
| 45 | 130,60 | |||
| 45 | 130,60 | |||
| 09.07.2025 | 09:29:19,589 | 46 | 130,58 | |
| 46 | 130,58 | |||
| 46 | 130,58 | |||
| 09.07.2025 | 09:28:59,526 | 8 | 130,60 | |
| 8 | 130,60 | |||
| 8 | 130,60 | |||
| 09.07.2025 | 09:28:19,353 | 3 | 130,58 | |
| 3 | 130,58 | |||
| 3 | 130,58 | |||
| 09.07.2025 | 09:28:12,988 | 3 | 130,56 | |
| 3 | 130,56 | |||
| 3 | 130,56 | |||
| 09.07.2025 | 09:28:12,889 | 1 | 130,58 | |
| 1 | 130,58 | |||
| 1 | 130,58 | |||
| 09.07.2025 | 09:28:10,475 | 1 | 130,58 | |
| 1 | 130,58 | |||
| 1 | 130,58 | |||
| 09.07.2025 | 09:28:07,758 | 1 | 130,58 | |
| 1 | 130,58 | |||
| 1 | 130,58 | |||
| 09.07.2025 | 09:28:07,554 | 1 | 130,58 | |
| 1 | 130,58 | |||
| 1 | 130,58 | |||
| 09.07.2025 | 09:28:04,536 | 1 | 130,58 | |
| 1 | 130,58 | |||
| 1 | 130,58 | |||
| 09.07.2025 | 09:27:41,796 | 2 | 130,58 | |
| 2 | 130,58 | |||
| 2 | 130,58 | |||
| 09.07.2025 | 09:27:40,691 | 1 | 130,60 | |
| 1 | 130,60 | |||
| 1 | 130,60 | |||
| 09.07.2025 | 09:27:34,559 | 1 | 130,58 | |
| 1 | 130,58 | |||
| 1 | 130,58 | |||
| 09.07.2025 | 09:27:34,156 | 1 | 130,58 | |
| 1 | 130,58 | |||
| 1 | 130,58 | |||
| 09.07.2025 | 09:27:24,601 | 5 | 130,58 | |
| 5 | 130,58 | |||
| 5 | 130,58 | |||
| 09.07.2025 | 09:27:13,932 | 1 | 130,60 | |
| 1 | 130,60 | |||
| 1 | 130,60 | |||
| 09.07.2025 | 09:27:13,530 | 1 | 130,60 | |
| 1 | 130,60 | |||
| 1 | 130,60 | |||
| 09.07.2025 | 09:27:10,611 | 1 | 130,58 | |
| 1 | 130,58 | |||
| 1 | 130,58 | |||
| 09.07.2025 | 09:27:07,197 | 1 | 130,58 | |
| 1 | 130,58 | |||
| 1 | 130,58 | |||
| 09.07.2025 | 09:26:39,626 | 1 | 130,60 | |
| 1 | 130,60 | |||
| 1 | 130,60 | |||
| 09.07.2025 | 09:26:34,599 | 1 | 130,58 | |
| 1 | 130,58 | |||
| 1 | 130,58 | |||
| 09.07.2025 | 09:26:14,179 | 1 | 130,60 | |
| 1 | 130,60 | |||
| 1 | 130,60 | |||
| 09.07.2025 | 09:26:03,911 | 1 | 130,60 | |
| 1 | 130,60 | |||
| 1 | 130,60 | |||
| 09.07.2025 | 09:25:48,523 | 7 | 130,58 | |
| 7 | 130,58 | |||
| 7 | 130,58 | |||
| 09.07.2025 | 09:25:39,268 | 1 | 130,60 | |
| 1 | 130,60 | |||
| 1 | 130,60 | |||
| 09.07.2025 | 09:25:31,530 | 1 | 130,60 | |
| 1 | 130,60 | |||
| 1 | 130,60 | |||
| 09.07.2025 | 09:25:21,872 | 1 | 130,60 | |
| 1 | 130,60 | |||
| 1 | 130,60 | |||
| 09.07.2025 | 09:25:09,502 | 1 | 130,60 | |
| 1 | 130,60 | |||
| 1 | 130,60 | |||
| 09.07.2025 | 09:25:08,797 | 1 | 130,60 | |
| 1 | 130,60 | |||
| 1 | 130,60 | |||
| 09.07.2025 | 09:25:06,483 | 1 | 130,60 | |
| 1 | 130,60 | |||
| 1 | 130,60 | |||
| 09.07.2025 | 09:25:05,079 | 1 | 130,60 | |
| 1 | 130,60 | |||
| 1 | 130,60 | |||
| 09.07.2025 | 09:25:01,254 | 5 | 130,58 | |
| 5 | 130,58 | |||
| 5 | 130,58 | |||
| 09.07.2025 | 09:24:41,133 | 1 | 130,60 | |
| 1 | 130,60 | |||
| 1 | 130,60 | |||
| 09.07.2025 | 09:24:39,822 | 1 | 130,60 | |
| 1 | 130,60 | |||
| 1 | 130,60 | |||
| 09.07.2025 | 09:24:36,102 | 1 | 130,60 | |
| 1 | 130,60 | |||
| 1 | 130,60 | |||
| 09.07.2025 | 09:24:35,699 | 1 | 130,60 | |
| 1 | 130,60 | |||
| 1 | 130,60 | |||
| 09.07.2025 | 09:24:35,499 | 1 | 130,60 | |
| 1 | 130,60 | |||
| 1 | 130,60 | |||
| 09.07.2025 | 09:24:12,860 | 8 | 130,56 | |
| 8 | 130,56 | |||
| 8 | 130,56 | |||
| 09.07.2025 | 09:24:11,059 | 1 | 130,58 | |
| 1 | 130,58 | |||
| 1 | 130,58 | |||
| 09.07.2025 | 09:24:08,038 | 1 | 130,58 | |
| 1 | 130,58 | |||
| 1 | 130,58 | |||
| 09.07.2025 | 09:24:06,343 | 1 | 130,58 | |
| 1 | 130,58 | |||
| 1 | 130,58 | |||
| 09.07.2025 | 09:24:04,415 | 1 | 130,58 | |
| 1 | 130,58 | |||
| 1 | 130,58 | |||
| 09.07.2025 | 09:23:39,735 | 1 | 130,60 | |
| 1 | 130,60 | |||
| 1 | 130,60 | |||
| 09.07.2025 | 09:23:38,923 | 1 | 130,60 | |
| 1 | 130,60 | |||
| 1 | 130,60 | |||
| 09.07.2025 | 09:23:35,478 | 1 | 130,60 | |
| 1 | 130,60 | |||
| 1 | 130,60 | |||
| 09.07.2025 | 09:23:35,082 | 1 | 130,60 | |
| 1 | 130,60 | |||
| 1 | 130,60 | |||
| 09.07.2025 | 09:23:34,069 | 1 | 130,60 | |
| 1 | 130,60 | |||
| 1 | 130,60 | |||
| 09.07.2025 | 09:23:31,954 | 1 | 130,60 | |
| 1 | 130,60 | |||
| 1 | 130,60 | |||
| 09.07.2025 | 09:23:25,190 | 5 | 130,58 | |
| 5 | 130,58 | |||
| 5 | 130,58 | |||
| 09.07.2025 | 09:23:08,919 | 1 | 130,60 | |
| 1 | 130,60 | |||
| 1 | 130,60 | |||
| 09.07.2025 | 09:23:08,894 | 1 | 130,60 | |
| 1 | 130,60 | |||
| 1 | 130,60 | |||
| 09.07.2025 | 09:23:07,781 | 1 | 130,60 | |
| 1 | 130,60 | |||
| 1 | 130,60 | |||
| 09.07.2025 | 09:23:04,460 | 1 | 130,60 | |
| 1 | 130,60 | |||
| 1 | 130,60 | |||
| 09.07.2025 | 09:22:43,723 | 1 | 130,58 | |
| 1 | 130,58 | |||
| 1 | 130,58 | |||
| 09.07.2025 | 09:22:41,308 | 1 | 130,58 | |
| 1 | 130,58 | |||
| 1 | 130,58 | |||
| 09.07.2025 | 09:22:36,882 | 5 | 130,56 | |
| 5 | 130,56 | |||
| 5 | 130,56 | |||
| 09.07.2025 | 09:22:33,161 | 1 | 130,58 | |
| 1 | 130,58 | |||
| 1 | 130,58 | |||
| 09.07.2025 | 09:22:11,827 | 1 | 130,58 | |
| 1 | 130,58 | |||
| 1 | 130,58 | |||
| 09.07.2025 | 09:22:10,520 | 1 | 130,58 | |
| 1 | 130,58 | |||
| 1 | 130,58 | |||
| 09.07.2025 | 09:22:03,684 | 1 | 130,56 | |
| 1 | 130,56 | |||
| 1 | 130,56 | |||
| 09.07.2025 | 09:22:02,072 | 1 | 130,56 | |
| 1 | 130,56 | |||
| 1 | 130,56 | |||
| 09.07.2025 | 09:21:48,997 | 9 | 130,54 | |
| 9 | 130,54 | |||
| 9 | 130,54 | |||
| 09.07.2025 | 09:21:44,672 | 1 | 130,56 | |
| 1 | 130,56 | |||
| 1 | 130,56 | |||
| 09.07.2025 | 09:21:41,754 | 1 | 130,56 | |
| 1 | 130,56 | |||
| 1 | 130,56 | |||
| 09.07.2025 | 09:21:39,841 | 1 | 130,56 | |
| 1 | 130,56 | |||
| 1 | 130,56 | |||
| 09.07.2025 | 09:21:35,615 | 16 | 130,56 | |
| 16 | 130,56 | |||
| 16 | 130,56 | |||
| 09.07.2025 | 09:21:14,050 | 9 | 130,56 | |
| 9 | 130,56 | |||
| 9 | 130,56 | |||
| 09.07.2025 | 09:21:11,663 | 1 | 130,56 | |
| 1 | 130,56 | |||
| 1 | 130,56 | |||
| 09.07.2025 | 09:21:11,168 | 1 | 130,56 | |
| 1 | 130,56 | |||
| 1 | 130,56 | |||
| 09.07.2025 | 09:21:10,355 | 1 | 130,56 | |
| 1 | 130,56 | |||
| 1 | 130,56 | |||
| 09.07.2025 | 09:21:06,337 | 2 | 130,56 | |
| 2 | 130,56 | |||
| 2 | 130,56 | |||
| 09.07.2025 | 09:21:05,930 | 1 | 130,56 | |
| 1 | 130,56 | |||
| 1 | 130,56 | |||
| 09.07.2025 | 09:21:05,740 | 1 | 130,56 | |
| 1 | 130,56 | |||
| 1 | 130,56 | |||
| 09.07.2025 | 09:21:02,824 | 1 | 130,56 | |
| 1 | 130,56 | |||
| 1 | 130,56 | |||
| 09.07.2025 | 09:21:01,614 | 7 | 130,54 | |
| 7 | 130,54 | |||
| 7 | 130,54 | |||
| 09.07.2025 | 09:20:41,901 | 1 | 130,56 | |
| 1 | 130,56 | |||
| 1 | 130,56 | |||
| 09.07.2025 | 09:20:41,299 | 1 | 130,56 | |
| 1 | 130,56 | |||
| 1 | 130,56 | |||
| 09.07.2025 | 09:20:39,589 | 1 | 130,56 | |
| 1 | 130,56 | |||
| 1 | 130,56 | |||
| 09.07.2025 | 09:20:39,187 | 1 | 130,56 | |
| 1 | 130,56 | |||
| 1 | 130,56 | |||
| 09.07.2025 | 09:20:37,374 | 8 | 130,56 | |
| 8 | 130,56 | |||
| 8 | 130,56 | |||
| 09.07.2025 | 09:20:34,461 | 1 | 130,56 | |
| 1 | 130,56 | |||
| 1 | 130,56 | |||
| 09.07.2025 | 09:20:31,849 | 1 | 130,56 | |
| 1 | 130,56 | |||
| 1 | 130,56 | |||
| 09.07.2025 | 09:20:13,743 | 14 | 130,54 | |
| 14 | 130,54 | |||
| 14 | 130,54 | |||
| 09.07.2025 | 09:20:11,927 | 1 | 130,56 | |
| 1 | 130,56 | |||
| 1 | 130,56 | |||
| 09.07.2025 | 09:20:10,415 | 1 | 130,56 | |
| 1 | 130,56 | |||
| 1 | 130,56 | |||
| 09.07.2025 | 09:20:09,516 | 1 | 130,56 | |
| 1 | 130,56 | |||
| 1 | 130,56 | |||
| 09.07.2025 | 09:20:07,802 | 1 | 130,56 | |
| 1 | 130,56 | |||
| 1 | 130,56 | |||
| 09.07.2025 | 09:20:07,398 | 1 | 130,56 | |
| 1 | 130,56 | |||
| 1 | 130,56 | |||
| 09.07.2025 | 09:20:03,990 | 1 | 130,56 | |
| 1 | 130,56 | |||
| 1 | 130,56 | |||
| 09.07.2025 | 09:20:03,777 | 1 | 130,56 | |
| 1 | 130,56 | |||
| 1 | 130,56 | |||
| 09.07.2025 | 09:20:02,682 | 4 | 130,56 | |
| 4 | 130,56 | |||
| 4 | 130,56 | |||
| 09.07.2025 | 09:19:43,762 | 1 | 130,54 | |
| 1 | 130,54 | |||
| 1 | 130,54 | |||
| 09.07.2025 | 09:19:43,660 | 1 | 130,54 | |
| 1 | 130,54 | |||
| 1 | 130,54 | |||
| 09.07.2025 | 09:19:43,257 | 1 | 130,54 | |
| 1 | 130,54 | |||
| 1 | 130,54 | |||
| 09.07.2025 | 09:19:42,553 | 1 | 130,54 | |
| 1 | 130,54 | |||
| 1 | 130,54 | |||
| 09.07.2025 | 09:19:41,370 | 1 | 130,54 | |
| 1 | 130,54 | |||
| 1 | 130,54 | |||
| 09.07.2025 | 09:19:41,347 | 1 | 130,54 | |
| 1 | 130,54 | |||
| 1 | 130,54 | |||
| 09.07.2025 | 09:19:41,244 | 1 | 130,54 | |
| 1 | 130,54 | |||
| 1 | 130,54 | |||
| 09.07.2025 | 09:19:39,033 | 1 | 130,54 | |
| 1 | 130,54 | |||
| 1 | 130,54 | |||
| 09.07.2025 | 09:19:35,310 | 1 | 130,54 | |
| 1 | 130,54 | |||
| 1 | 130,54 | |||
| 09.07.2025 | 09:19:26,802 | 2 | 130,54 | |
| 2 | 130,54 | |||
| 2 | 130,54 | |||
| 09.07.2025 | 09:19:26,464 | 5 | 130,52 | |
| 5 | 130,52 | |||
| 5 | 130,52 | |||
| 09.07.2025 | 09:19:21,006 | 8 | 130,52 | |
| 8 | 130,52 | |||
| 8 | 130,52 | |||
| 09.07.2025 | 09:19:16,409 | 1 | 130,52 | |
| 1 | 130,52 | |||
| 1 | 130,52 | |||
| 09.07.2025 | 09:19:07,449 | 1 | 130,52 | |
| 1 | 130,52 | |||
| 1 | 130,52 | |||
| 09.07.2025 | 09:19:05,437 | 1 | 130,52 | |
| 1 | 130,52 | |||
| 1 | 130,52 | |||
| 09.07.2025 | 09:19:03,524 | 1 | 130,52 | |
| 1 | 130,52 | |||
| 1 | 130,52 | |||
| 09.07.2025 | 09:18:42,990 | 1 | 130,52 | |
| 1 | 130,52 | |||
| 1 | 130,52 | |||
| 09.07.2025 | 09:18:40,876 | 1 | 130,52 | |
| 1 | 130,52 | |||
| 1 | 130,52 | |||
| 09.07.2025 | 09:18:39,172 | 7 | 130,50 | |
| 7 | 130,50 | |||
| 7 | 130,50 | |||
| 09.07.2025 | 09:18:38,170 | 1 | 130,52 | |
| 1 | 130,52 | |||
| 1 | 130,52 | |||
| 09.07.2025 | 09:18:32,922 | 1 | 130,54 | |
| 1 | 130,54 | |||
| 1 | 130,54 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.07.2025 @ 22:00:00
Letzte Aktualisierung:
09.07.2025 @ 22:00:00