iShs Core MSCI EM IMI U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
343
671
38,0319
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.11.2025 | 10:23:03,215 | 1 | 37,9299 | |
| 1 | 37,9299 | |||
| 1 | 37,9299 | |||
| 28.11.2025 | 10:22:53,838 | 106 | 37,8711 | |
| 106 | 37,8711 | |||
| 106 | 37,8711 | |||
| 28.11.2025 | 10:22:45,001 | 1 | 37,9229 | |
| 1 | 37,9229 | |||
| 1 | 37,9229 | |||
| 28.11.2025 | 10:22:41,787 | 1 | 37,9229 | |
| 1 | 37,9229 | |||
| 1 | 37,9229 | |||
| 28.11.2025 | 10:22:39,274 | 3 | 37,8772 | |
| 3 | 37,8772 | |||
| 3 | 37,8772 | |||
| 28.11.2025 | 10:22:34,644 | 1 | 37,9229 | |
| 1 | 37,9229 | |||
| 1 | 37,9229 | |||
| 28.11.2025 | 10:22:04,571 | 8 | 37,9189 | |
| 8 | 37,9189 | |||
| 8 | 37,9189 | |||
| 28.11.2025 | 10:21:44,737 | 2 | 37,9199 | |
| 2 | 37,9199 | |||
| 2 | 37,9199 | |||
| 28.11.2025 | 10:21:03,276 | 6 | 37,9129 | |
| 6 | 37,9129 | |||
| 6 | 37,9129 | |||
| 28.11.2025 | 10:20:34,493 | 1 | 37,9229 | |
| 1 | 37,9229 | |||
| 1 | 37,9229 | |||
| 28.11.2025 | 10:20:09,547 | 3 | 37,8882 | |
| 3 | 37,8882 | |||
| 3 | 37,8882 | |||
| 28.11.2025 | 10:19:39,860 | 1 | 37,9389 | |
| 1 | 37,9389 | |||
| 1 | 37,9389 | |||
| 28.11.2025 | 10:19:33,782 | 5 | 37,9449 | |
| 5 | 37,9449 | |||
| 5 | 37,9449 | |||
| 28.11.2025 | 10:19:32,924 | 1 | 37,9459 | |
| 1 | 37,9459 | |||
| 1 | 37,9459 | |||
| 28.11.2025 | 10:18:45,918 | 1 | 37,9189 | |
| 1 | 37,9189 | |||
| 1 | 37,9189 | |||
| 28.11.2025 | 10:18:42,695 | 2 | 37,9189 | |
| 2 | 37,9189 | |||
| 2 | 37,9189 | |||
| 28.11.2025 | 10:18:32,336 | 1 | 37,9189 | |
| 1 | 37,9189 | |||
| 1 | 37,9189 | |||
| 28.11.2025 | 10:18:25,331 | 1 | 37,9359 | |
| 1 | 37,9359 | |||
| 1 | 37,9359 | |||
| 28.11.2025 | 10:18:13,948 | 3 | 37,9379 | |
| 3 | 37,9379 | |||
| 3 | 37,9379 | |||
| 28.11.2025 | 10:18:09,187 | 3 | 37,8872 | |
| 3 | 37,8872 | |||
| 3 | 37,8872 | |||
| 28.11.2025 | 10:18:06,675 | 3 | 37,9259 | |
| 3 | 37,9259 | |||
| 3 | 37,9259 | |||
| 28.11.2025 | 10:18:02,545 | 3 | 37,9259 | |
| 3 | 37,9259 | |||
| 3 | 37,9259 | |||
| 28.11.2025 | 10:17:04,058 | 24 | 37,8812 | |
| 24 | 37,8812 | |||
| 24 | 37,8812 | |||
| 28.11.2025 | 10:16:51,304 | 1 | 37,8999 | |
| 1 | 37,8999 | |||
| 1 | 37,8999 | |||
| 28.11.2025 | 10:16:46,465 | 140 | 37,90 | |
| 60 | 37,90 | |||
| 80 | 37,90 | |||
| 140 | 37,90 | |||
| 28.11.2025 | 10:16:39,319 | 3 | 37,9001 | |
| 3 | 37,9001 | |||
| 3 | 37,9001 | |||
| 28.11.2025 | 10:16:38,713 | 1 | 37,9279 | |
| 1 | 37,9279 | |||
| 1 | 37,9279 | |||
| 28.11.2025 | 10:16:34,995 | 1 | 37,9299 | |
| 1 | 37,9299 | |||
| 1 | 37,9299 | |||
| 28.11.2025 | 10:16:34,080 | 1 | 37,9249 | |
| 1 | 37,9249 | |||
| 1 | 37,9249 | |||
| 28.11.2025 | 10:16:12,251 | 1 | 37,9249 | |
| 1 | 37,9249 | |||
| 1 | 37,9249 | |||
| 28.11.2025 | 10:16:10,140 | 1 | 37,9249 | |
| 1 | 37,9249 | |||
| 1 | 37,9249 | |||
| 28.11.2025 | 10:14:39,547 | 6 | 37,9001 | |
| 6 | 37,9001 | |||
| 6 | 37,9001 | |||
| 28.11.2025 | 10:14:17,294 | 1 | 37,9319 | |
| 1 | 37,9319 | |||
| 1 | 37,9319 | |||
| 28.11.2025 | 10:14:16,499 | 12 | 37,9319 | |
| 12 | 37,9319 | |||
| 12 | 37,9319 | |||
| 28.11.2025 | 10:14:12,672 | 2 | 37,9299 | |
| 2 | 37,9299 | |||
| 2 | 37,9299 | |||
| 28.11.2025 | 10:14:07,175 | 13 | 37,9001 | |
| 6 | 37,9001 | |||
| 1 | 37,9001 | |||
| 13 | 37,9001 | |||
| 1 | 37,9001 | |||
| 2 | 37,9001 | |||
| 1 | 37,9001 | |||
| 1 | 37,9001 | |||
| 1 | 37,9001 | |||
| 28.11.2025 | 10:12:17,412 | 989 | 37,9359 | |
| 989 | 37,9359 | |||
| 989 | 37,9359 | |||
| 28.11.2025 | 10:12:14,750 | 3 | 37,9359 | |
| 3 | 37,9359 | |||
| 3 | 37,9359 | |||
| 28.11.2025 | 10:12:03,970 | 3 | 37,9359 | |
| 3 | 37,9359 | |||
| 3 | 37,9359 | |||
| 28.11.2025 | 10:11:42,141 | 1 | 37,9339 | |
| 1 | 37,9339 | |||
| 1 | 37,9339 | |||
| 28.11.2025 | 10:11:33,966 | 2 | 37,9359 | |
| 2 | 37,9359 | |||
| 2 | 37,9359 | |||
| 28.11.2025 | 10:11:02,222 | 27 | 37,9339 | |
| 27 | 37,9339 | |||
| 27 | 37,9339 | |||
| 28.11.2025 | 10:09:43,250 | 3 | 37,9279 | |
| 3 | 37,9279 | |||
| 3 | 37,9279 | |||
| 28.11.2025 | 10:09:12,938 | 105 | 37,9279 | |
| 105 | 37,9279 | |||
| 105 | 37,9279 | |||
| 28.11.2025 | 10:08:58,674 | 3 | 37,9002 | |
| 3 | 37,9002 | |||
| 3 | 37,9002 | |||
| 28.11.2025 | 10:08:42,073 | 1 | 37,9279 | |
| 1 | 37,9279 | |||
| 1 | 37,9279 | |||
| 28.11.2025 | 10:08:33,319 | 2 | 37,9139 | |
| 2 | 37,9139 | |||
| 2 | 37,9139 | |||
| 28.11.2025 | 10:08:32,605 | 2 | 37,9139 | |
| 2 | 37,9139 | |||
| 2 | 37,9139 | |||
| 28.11.2025 | 10:08:06,240 | 6 | 37,9279 | |
| 6 | 37,9279 | |||
| 6 | 37,9279 | |||
| 28.11.2025 | 10:07:28,521 | 4 | 37,906 | |
| 4 | 37,906 | |||
| 4 | 37,906 | |||
| 28.11.2025 | 10:07:10,209 | 14 | 37,9279 | |
| 14 | 37,9279 | |||
| 14 | 37,9279 | |||
| 28.11.2025 | 10:07:09,906 | 1 | 37,9279 | |
| 1 | 37,9279 | |||
| 1 | 37,9279 | |||
| 28.11.2025 | 10:06:49,428 | 1 | 37,9279 | |
| 1 | 37,9279 | |||
| 1 | 37,9279 | |||
| 28.11.2025 | 10:06:38,297 | 10 | 37,9279 | |
| 10 | 37,9279 | |||
| 10 | 37,9279 | |||
| 28.11.2025 | 10:06:21,988 | 3 | 37,9279 | |
| 3 | 37,9279 | |||
| 3 | 37,9279 | |||
| 28.11.2025 | 10:05:37,521 | 3 | 37,9479 | |
| 3 | 37,9479 | |||
| 3 | 37,9479 | |||
| 28.11.2025 | 10:05:04,940 | 32 | 37,9487 | |
| 32 | 37,9487 | |||
| 32 | 37,9487 | |||
| 28.11.2025 | 10:04:41,194 | 400 | 37,9488 | |
| 400 | 37,9488 | |||
| 400 | 37,9488 | |||
| 28.11.2025 | 10:04:35,256 | 4 | 37,9017 | |
| 4 | 37,9017 | |||
| 4 | 37,9017 | |||
| 28.11.2025 | 10:03:13,025 | 1 | 37,9439 | |
| 1 | 37,9439 | |||
| 1 | 37,9439 | |||
| 28.11.2025 | 10:03:12,830 | 1 | 37,9439 | |
| 1 | 37,9439 | |||
| 1 | 37,9439 | |||
| 28.11.2025 | 10:02:57,754 | 3 | 37,9002 | |
| 3 | 37,9002 | |||
| 3 | 37,9002 | |||
| 28.11.2025 | 10:02:43,648 | 1 | 37,9373 | |
| 1 | 37,9373 | |||
| 1 | 37,9373 | |||
| 28.11.2025 | 10:02:37,715 | 2 | 37,9373 | |
| 2 | 37,9373 | |||
| 2 | 37,9373 | |||
| 28.11.2025 | 10:01:50,005 | 1 | 37,9119 | |
| 1 | 37,9119 | |||
| 1 | 37,9119 | |||
| 28.11.2025 | 10:01:40,205 | 13 | 37,9119 | |
| 13 | 37,9119 | |||
| 13 | 37,9119 | |||
| 28.11.2025 | 10:00:51,445 | 13 | 37,9189 | |
| 13 | 37,9189 | |||
| 13 | 37,9189 | |||
| 28.11.2025 | 10:00:37,924 | 2 | 37,9189 | |
| 2 | 37,9189 | |||
| 2 | 37,9189 | |||
| 28.11.2025 | 09:59:31,910 | 2 | 37,9119 | |
| 2 | 37,9119 | |||
| 2 | 37,9119 | |||
| 28.11.2025 | 09:59:07,881 | 1 | 37,9179 | |
| 1 | 37,9179 | |||
| 1 | 37,9179 | |||
| 28.11.2025 | 09:58:47,229 | 5 | 37,9159 | |
| 5 | 37,9159 | |||
| 5 | 37,9159 | |||
| 28.11.2025 | 09:58:44,544 | 3 | 37,9179 | |
| 3 | 37,9179 | |||
| 3 | 37,9179 | |||
| 28.11.2025 | 09:58:39,098 | 2 | 37,9189 | |
| 2 | 37,9189 | |||
| 2 | 37,9189 | |||
| 28.11.2025 | 09:58:27,994 | 3 | 37,8663 | |
| 3 | 37,8663 | |||
| 3 | 37,8663 | |||
| 28.11.2025 | 09:58:15,311 | 1 | 37,9199 | |
| 1 | 37,9199 | |||
| 1 | 37,9199 | |||
| 28.11.2025 | 09:58:14,503 | 1 | 37,9199 | |
| 1 | 37,9199 | |||
| 1 | 37,9199 | |||
| 28.11.2025 | 09:58:04,440 | 1 | 37,9179 | |
| 1 | 37,9179 | |||
| 1 | 37,9179 | |||
| 28.11.2025 | 09:58:03,532 | 1 | 37,9179 | |
| 1 | 37,9179 | |||
| 1 | 37,9179 | |||
| 28.11.2025 | 09:57:26,412 | 309 | 37,9209 | |
| 309 | 37,9209 | |||
| 309 | 37,9209 | |||
| 28.11.2025 | 09:57:05,696 | 9 | 37,9219 | |
| 9 | 37,9219 | |||
| 9 | 37,9219 | |||
| 28.11.2025 | 09:56:58,148 | 3 | 37,9001 | |
| 3 | 37,9001 | |||
| 3 | 37,9001 | |||
| 28.11.2025 | 09:56:42,151 | 1 | 37,9389 | |
| 1 | 37,9389 | |||
| 1 | 37,9389 | |||
| 28.11.2025 | 09:55:55,666 | 70 | 37,881 | |
| 70 | 37,881 | |||
| 70 | 37,881 | |||
| 28.11.2025 | 09:55:36,807 | 7 | 37,9159 | |
| 7 | 37,9159 | |||
| 7 | 37,9159 | |||
| 28.11.2025 | 09:55:03,223 | 1 | 37,9189 | |
| 1 | 37,9189 | |||
| 1 | 37,9189 | |||
| 28.11.2025 | 09:53:23,750 | 3 | 37,9129 | |
| 3 | 37,9129 | |||
| 3 | 37,9129 | |||
| 28.11.2025 | 09:52:45,895 | 50 | 37,9129 | |
| 50 | 37,9129 | |||
| 50 | 37,9129 | |||
| 28.11.2025 | 09:52:12,261 | 22 | 37,8631 | |
| 22 | 37,8631 | |||
| 22 | 37,8631 | |||
| 28.11.2025 | 09:50:35,119 | 1 | 37,9139 | |
| 1 | 37,9139 | |||
| 1 | 37,9139 | |||
| 28.11.2025 | 09:50:34,112 | 1 | 37,9129 | |
| 1 | 37,9129 | |||
| 1 | 37,9129 | |||
| 28.11.2025 | 09:50:33,204 | 1 | 37,9129 | |
| 1 | 37,9129 | |||
| 1 | 37,9129 | |||
| 28.11.2025 | 09:49:23,671 | 131 | 37,9099 | |
| 131 | 37,9099 | |||
| 131 | 37,9099 | |||
| 28.11.2025 | 09:49:10,100 | 132 | 37,9089 | |
| 132 | 37,9089 | |||
| 132 | 37,9089 | |||
| 28.11.2025 | 09:47:28,438 | 4 | 37,8501 | |
| 4 | 37,8501 | |||
| 4 | 37,8501 | |||
| 28.11.2025 | 09:47:08,714 | 2 | 37,9039 | |
| 2 | 37,9039 | |||
| 2 | 37,9039 | |||
| 28.11.2025 | 09:47:07,303 | 1 | 37,9039 | |
| 1 | 37,9039 | |||
| 1 | 37,9039 | |||
| 28.11.2025 | 09:47:04,491 | 1 | 37,9039 | |
| 1 | 37,9039 | |||
| 1 | 37,9039 | |||
| 28.11.2025 | 09:46:53,924 | 6 | 37,8979 | |
| 6 | 37,8979 | |||
| 6 | 37,8979 | |||
| 28.11.2025 | 09:46:49,257 | 1 | 37,8501 | |
| 1 | 37,8501 | |||
| 1 | 37,8501 | |||
| 28.11.2025 | 09:46:28,054 | 6 | 37,8501 | |
| 6 | 37,8501 | |||
| 6 | 37,8501 | |||
| 28.11.2025 | 09:46:17,291 | 1 | 37,9479 | |
| 1 | 37,9479 | |||
| 1 | 37,9479 | |||
| 28.11.2025 | 09:46:17,191 | 1 | 37,9479 | |
| 1 | 37,9479 | |||
| 1 | 37,9479 | |||
| 28.11.2025 | 09:46:16,788 | 1 | 37,9479 | |
| 1 | 37,9479 | |||
| 1 | 37,9479 | |||
| 28.11.2025 | 09:46:14,074 | 1 | 37,9479 | |
| 1 | 37,9479 | |||
| 1 | 37,9479 | |||
| 28.11.2025 | 09:46:13,070 | 1 | 37,9479 | |
| 1 | 37,9479 | |||
| 1 | 37,9479 | |||
| 28.11.2025 | 09:46:10,355 | 1 | 37,9479 | |
| 1 | 37,9479 | |||
| 1 | 37,9479 | |||
| 28.11.2025 | 09:45:34,930 | 1 | 37,9488 | |
| 1 | 37,9488 | |||
| 1 | 37,9488 | |||
| 28.11.2025 | 09:45:09,572 | 27 | 37,9449 | |
| 27 | 37,9449 | |||
| 27 | 37,9449 | |||
| 28.11.2025 | 09:44:57,700 | 5 | 37,8541 | |
| 5 | 37,8541 | |||
| 5 | 37,8541 | |||
| 28.11.2025 | 09:44:45,621 | 2 | 37,9019 | |
| 2 | 37,9019 | |||
| 2 | 37,9019 | |||
| 28.11.2025 | 09:44:39,197 | 1 | 37,9019 | |
| 1 | 37,9019 | |||
| 1 | 37,9019 | |||
| 28.11.2025 | 09:44:33,872 | 1 | 37,9019 | |
| 1 | 37,9019 | |||
| 1 | 37,9019 | |||
| 28.11.2025 | 09:44:33,272 | 1 | 37,9019 | |
| 1 | 37,9019 | |||
| 1 | 37,9019 | |||
| 28.11.2025 | 09:43:40,950 | 1 | 37,9039 | |
| 1 | 37,9039 | |||
| 1 | 37,9039 | |||
| 28.11.2025 | 09:43:35,320 | 1 | 37,9029 | |
| 1 | 37,9029 | |||
| 1 | 37,9029 | |||
| 28.11.2025 | 09:41:15,824 | 27 | 37,9079 | |
| 27 | 37,9079 | |||
| 27 | 37,9079 | |||
| 28.11.2025 | 09:40:57,711 | 4 | 37,8521 | |
| 4 | 37,8521 | |||
| 4 | 37,8521 | |||
| 28.11.2025 | 09:40:46,537 | 1 | 37,8979 | |
| 1 | 37,8979 | |||
| 1 | 37,8979 | |||
| 28.11.2025 | 09:40:40,598 | 1 | 37,8969 | |
| 1 | 37,8969 | |||
| 1 | 37,8969 | |||
| 28.11.2025 | 09:40:36,878 | 1 | 37,8969 | |
| 1 | 37,8969 | |||
| 1 | 37,8969 | |||
| 28.11.2025 | 09:40:34,355 | 1 | 37,8939 | |
| 1 | 37,8939 | |||
| 1 | 37,8939 | |||
| 28.11.2025 | 09:40:28,825 | 5 | 37,8482 | |
| 5 | 37,8482 | |||
| 5 | 37,8482 | |||
| 28.11.2025 | 09:40:26,207 | 14 | 37,8969 | |
| 14 | 37,8969 | |||
| 14 | 37,8969 | |||
| 28.11.2025 | 09:40:13,837 | 3 | 37,9439 | |
| 3 | 37,9439 | |||
| 3 | 37,9439 | |||
| 28.11.2025 | 09:40:11,918 | 1 | 37,9439 | |
| 1 | 37,9439 | |||
| 1 | 37,9439 | |||
| 28.11.2025 | 09:40:10,612 | 1 | 37,9439 | |
| 1 | 37,9439 | |||
| 1 | 37,9439 | |||
| 28.11.2025 | 09:40:09,003 | 2 | 37,9439 | |
| 2 | 37,9439 | |||
| 2 | 37,9439 | |||
| 28.11.2025 | 09:39:48,736 | 8 | 37,9449 | |
| 8 | 37,9449 | |||
| 8 | 37,9449 | |||
| 28.11.2025 | 09:39:42,643 | 3 | 37,9449 | |
| 3 | 37,9449 | |||
| 3 | 37,9449 | |||
| 28.11.2025 | 09:39:37,614 | 1 | 37,9449 | |
| 1 | 37,9449 | |||
| 1 | 37,9449 | |||
| 28.11.2025 | 09:39:06,576 | 1 | 37,9489 | |
| 1 | 37,9489 | |||
| 1 | 37,9489 | |||
| 28.11.2025 | 09:38:46,175 | 10 | 37,9489 | |
| 10 | 37,9489 | |||
| 10 | 37,9489 | |||
| 28.11.2025 | 09:38:14,369 | 7 | 37,9489 | |
| 7 | 37,9489 | |||
| 7 | 37,9489 | |||
| 28.11.2025 | 09:38:05,219 | 1 | 37,9489 | |
| 1 | 37,9489 | |||
| 1 | 37,9489 | |||
| 28.11.2025 | 09:37:21,303 | 1 | 37,9479 | |
| 1 | 37,9479 | |||
| 1 | 37,9479 | |||
| 28.11.2025 | 09:36:57,593 | 3 | 37,8503 | |
| 3 | 37,8503 | |||
| 3 | 37,8503 | |||
| 28.11.2025 | 09:36:36,963 | 1 | 37,9459 | |
| 1 | 37,9459 | |||
| 1 | 37,9459 | |||
| 28.11.2025 | 09:36:28,665 | 458 | 37,9459 | |
| 458 | 37,9459 | |||
| 458 | 37,9459 | |||
| 28.11.2025 | 09:35:03,783 | 2 | 37,8979 | |
| 2 | 37,8979 | |||
| 2 | 37,8979 | |||
| 28.11.2025 | 09:35:02,804 | 1 | 37,8979 | |
| 1 | 37,8979 | |||
| 1 | 37,8979 | |||
| 28.11.2025 | 09:34:37,119 | 3 | 37,8969 | |
| 3 | 37,8969 | |||
| 3 | 37,8969 | |||
| 28.11.2025 | 09:34:35,306 | 2 | 37,9309 | |
| 2 | 37,9309 | |||
| 2 | 37,9309 | |||
| 28.11.2025 | 09:34:28,459 | 4 | 37,87 | |
| 4 | 37,87 | |||
| 4 | 37,87 | |||
| 28.11.2025 | 09:34:28,146 | 1 | 37,9289 | |
| 1 | 37,9289 | |||
| 1 | 37,9289 | |||
| 28.11.2025 | 09:34:02,907 | 1 | 37,9989 | |
| 1 | 37,9989 | |||
| 1 | 37,9989 | |||
| 28.11.2025 | 09:34:02,706 | 1 | 37,9959 | |
| 1 | 37,9959 | |||
| 1 | 37,9959 | |||
| 28.11.2025 | 09:33:59,733 | 131 | 37,9929 | |
| 131 | 37,9929 | |||
| 131 | 37,9929 | |||
| 28.11.2025 | 09:33:41,683 | 2 | 37,9999 | |
| 2 | 37,9999 | |||
| 2 | 37,9999 | |||
| 28.11.2025 | 09:33:15,434 | 11 | 37,9939 | |
| 11 | 37,9939 | |||
| 11 | 37,9939 | |||
| 28.11.2025 | 09:33:15,117 | 1 | 37,9999 | |
| 1 | 37,9999 | |||
| 1 | 37,9999 | |||
| 28.11.2025 | 09:32:30,103 | 209 | 37,9259 | |
| 209 | 37,9259 | |||
| 194 | 37,9259 | |||
| 15 | 37,9259 | |||
| 28.11.2025 | 09:32:14,318 | 6 | 37,9259 | |
| 6 | 37,9259 | |||
| 6 | 37,9259 | |||
| 28.11.2025 | 09:32:11,312 | 1 | 37,9259 | |
| 1 | 37,9259 | |||
| 1 | 37,9259 | |||
| 28.11.2025 | 09:30:28,254 | 4 | 37,8512 | |
| 4 | 37,8512 | |||
| 4 | 37,8512 | |||
| 28.11.2025 | 09:30:09,230 | 1 | 37,9839 | |
| 1 | 37,9839 | |||
| 1 | 37,9839 | |||
| 28.11.2025 | 09:30:03,887 | 1 | 37,9319 | |
| 1 | 37,9319 | |||
| 1 | 37,9319 | |||
| 28.11.2025 | 09:30:03,677 | 1 | 37,9319 | |
| 1 | 37,9319 | |||
| 1 | 37,9319 | |||
| 28.11.2025 | 09:29:45,626 | 3 | 37,9179 | |
| 3 | 37,9179 | |||
| 3 | 37,9179 | |||
| 28.11.2025 | 09:29:39,633 | 1 | 37,9249 | |
| 1 | 37,9249 | |||
| 1 | 37,9249 | |||
| 28.11.2025 | 09:29:34,493 | 1 | 37,9079 | |
| 1 | 37,9079 | |||
| 1 | 37,9079 | |||
| 28.11.2025 | 09:28:58,238 | 2 | 37,9079 | |
| 2 | 37,9079 | |||
| 2 | 37,9079 | |||
| 28.11.2025 | 09:27:36,365 | 1 | 37,9089 | |
| 1 | 37,9089 | |||
| 1 | 37,9089 | |||
| 28.11.2025 | 09:27:27,906 | 3 | 37,8511 | |
| 3 | 37,8511 | |||
| 3 | 37,8511 | |||
| 28.11.2025 | 09:27:18,049 | 28 | 37,91 | |
| 28 | 37,91 | |||
| 28 | 37,91 | |||
| 28.11.2025 | 09:27:10,694 | 3 | 37,9109 | |
| 3 | 37,9109 | |||
| 3 | 37,9109 | |||
| 28.11.2025 | 09:27:07,308 | 3 | 37,9129 | |
| 3 | 37,9129 | |||
| 3 | 37,9129 | |||
| 28.11.2025 | 09:27:07,279 | 2 | 37,9129 | |
| 2 | 37,9129 | |||
| 2 | 37,9129 | |||
| 28.11.2025 | 09:25:51,230 | 80 | 37,9189 | |
| 80 | 37,9189 | |||
| 80 | 37,9189 | |||
| 28.11.2025 | 09:25:26,108 | 1 | 37,9169 | |
| 1 | 37,9169 | |||
| 1 | 37,9169 | |||
| 28.11.2025 | 09:25:20,078 | 1 | 37,9159 | |
| 1 | 37,9159 | |||
| 1 | 37,9159 | |||
| 28.11.2025 | 09:25:16,367 | 1 | 37,9139 | |
| 1 | 37,9139 | |||
| 1 | 37,9139 | |||
| 28.11.2025 | 09:25:15,455 | 1 | 37,9139 | |
| 1 | 37,9139 | |||
| 1 | 37,9139 | |||
| 28.11.2025 | 09:25:14,796 | 1 | 37,9139 | |
| 1 | 37,9139 | |||
| 1 | 37,9139 | |||
| 28.11.2025 | 09:25:05,599 | 2 | 37,9159 | |
| 2 | 37,9159 | |||
| 2 | 37,9159 | |||
| 28.11.2025 | 09:25:03,904 | 1 | 37,9159 | |
| 1 | 37,9159 | |||
| 1 | 37,9159 | |||
| 28.11.2025 | 09:25:02,419 | 2 | 37,9159 | |
| 2 | 37,9159 | |||
| 2 | 37,9159 | |||
| 28.11.2025 | 09:24:04,618 | 7 | 37,9049 | |
| 7 | 37,9049 | |||
| 7 | 37,9049 | |||
| 28.11.2025 | 09:24:01,699 | 9 | 37,9049 | |
| 9 | 37,9049 | |||
| 9 | 37,9049 | |||
| 28.11.2025 | 09:23:07,146 | 1 | 37,9079 | |
| 1 | 37,9079 | |||
| 1 | 37,9079 | |||
| 28.11.2025 | 09:22:27,696 | 3 | 37,8571 | |
| 3 | 37,8571 | |||
| 3 | 37,8571 | |||
| 28.11.2025 | 09:22:14,310 | 1 | 37,9149 | |
| 1 | 37,9149 | |||
| 1 | 37,9149 | |||
| 28.11.2025 | 09:22:10,782 | 1 | 37,9129 | |
| 1 | 37,9129 | |||
| 1 | 37,9129 | |||
| 28.11.2025 | 09:22:07,863 | 8 | 37,9149 | |
| 8 | 37,9149 | |||
| 8 | 37,9149 | |||
| 28.11.2025 | 09:22:06,055 | 3 | 37,9149 | |
| 3 | 37,9149 | |||
| 3 | 37,9149 | |||
| 28.11.2025 | 09:22:04,846 | 6 | 37,9149 | |
| 6 | 37,9149 | |||
| 6 | 37,9149 | |||
| 28.11.2025 | 09:21:42,003 | 1 | 37,9159 | |
| 1 | 37,9159 | |||
| 1 | 37,9159 | |||
| 28.11.2025 | 09:21:39,100 | 2 | 37,9149 | |
| 2 | 37,9149 | |||
| 2 | 37,9149 | |||
| 28.11.2025 | 09:20:57,949 | 4 | 37,8611 | |
| 4 | 37,8611 | |||
| 4 | 37,8611 | |||
| 28.11.2025 | 09:20:44,162 | 2 | 37,9129 | |
| 2 | 37,9129 | |||
| 2 | 37,9129 | |||
| 28.11.2025 | 09:20:38,288 | 3 | 37,9149 | |
| 3 | 37,9149 | |||
| 3 | 37,9149 | |||
| 28.11.2025 | 09:20:38,229 | 1 | 37,9149 | |
| 1 | 37,9149 | |||
| 1 | 37,9149 | |||
| 28.11.2025 | 09:20:34,306 | 1 | 37,9189 | |
| 1 | 37,9189 | |||
| 1 | 37,9189 | |||
| 28.11.2025 | 09:20:33,500 | 3 | 37,9189 | |
| 3 | 37,9189 | |||
| 3 | 37,9189 | |||
| 28.11.2025 | 09:19:17,313 | 2 | 37,9199 | |
| 2 | 37,9199 | |||
| 2 | 37,9199 | |||
| 28.11.2025 | 09:18:14,490 | 190 | 37,9159 | |
| 190 | 37,9159 | |||
| 190 | 37,9159 | |||
| 28.11.2025 | 09:17:55,406 | 8 | 37,9989 | |
| 8 | 37,9989 | |||
| 8 | 37,9989 | |||
| 28.11.2025 | 09:17:37,930 | 2 | 37,8511 | |
| 2 | 37,8511 | |||
| 2 | 37,8511 | |||
| 28.11.2025 | 09:17:37,026 | 2 | 37,9039 | |
| 2 | 37,9039 | |||
| 2 | 37,9039 | |||
| 28.11.2025 | 09:17:07,025 | 8 | 37,8989 | |
| 8 | 37,8989 | |||
| 8 | 37,8989 | |||
| 28.11.2025 | 09:16:27,777 | 5 | 37,8504 | |
| 5 | 37,8504 | |||
| 5 | 37,8504 | |||
| 28.11.2025 | 09:16:10,959 | 1 | 37,9999 | |
| 1 | 37,9999 | |||
| 1 | 37,9999 | |||
| 28.11.2025 | 09:16:07,735 | 2 | 37,9999 | |
| 2 | 37,9999 | |||
| 2 | 37,9999 | |||
| 28.11.2025 | 09:16:04,413 | 2 | 37,8929 | |
| 2 | 37,8929 | |||
| 2 | 37,8929 | |||
| 28.11.2025 | 09:16:00,593 | 1 | 37,8929 | |
| 1 | 37,8929 | |||
| 1 | 37,8929 | |||
| 28.11.2025 | 09:15:39,161 | 6 | 37,8929 | |
| 6 | 37,8929 | |||
| 6 | 37,8929 | |||
| 28.11.2025 | 09:15:32,987 | 2 | 37,8929 | |
| 2 | 37,8929 | |||
| 2 | 37,8929 | |||
| 28.11.2025 | 09:15:32,730 | 5 | 37,8929 | |
| 5 | 37,8929 | |||
| 5 | 37,8929 | |||
| 28.11.2025 | 09:14:35,883 | 1 | 37,9029 | |
| 1 | 37,9029 | |||
| 1 | 37,9029 | |||
| 28.11.2025 | 09:14:32,568 | 1 | 37,9029 | |
| 1 | 37,9029 | |||
| 1 | 37,9029 | |||
| 28.11.2025 | 09:13:58,756 | 3 | 37,8541 | |
| 3 | 37,8541 | |||
| 3 | 37,8541 | |||
| 28.11.2025 | 09:13:45,158 | 1 | 37,9039 | |
| 1 | 37,9039 | |||
| 1 | 37,9039 | |||
| 28.11.2025 | 09:13:40,031 | 1 | 37,9039 | |
| 1 | 37,9039 | |||
| 1 | 37,9039 | |||
| 28.11.2025 | 09:13:34,590 | 1 | 37,9039 | |
| 1 | 37,9039 | |||
| 1 | 37,9039 | |||
| 28.11.2025 | 09:13:34,291 | 1 | 37,9039 | |
| 1 | 37,9039 | |||
| 1 | 37,9039 | |||
| 28.11.2025 | 09:13:28,252 | 3 | 37,8511 | |
| 3 | 37,8511 | |||
| 3 | 37,8511 | |||
| 28.11.2025 | 09:13:16,575 | 1 | 37,8998 | |
| 1 | 37,8998 | |||
| 1 | 37,8998 | |||
| 28.11.2025 | 09:12:38,630 | 20 | 37,8511 | |
| 20 | 37,8511 | |||
| 20 | 37,8511 | |||
| 28.11.2025 | 09:11:38,667 | 1 | 37,9969 | |
| 1 | 37,9969 | |||
| 1 | 37,9969 | |||
| 28.11.2025 | 09:11:07,172 | 1 | 37,9881 | |
| 1 | 37,9881 | |||
| 1 | 37,9881 | |||
| 28.11.2025 | 09:10:51,867 | 1 | 37,9868 | |
| 1 | 37,9868 | |||
| 1 | 37,9868 | |||
| 28.11.2025 | 09:10:18,705 | 2 | 37,9029 | |
| 2 | 37,9029 | |||
| 2 | 37,9029 | |||
| 28.11.2025 | 09:10:05,369 | 1 | 37,9029 | |
| 1 | 37,9029 | |||
| 1 | 37,9029 | |||
| 28.11.2025 | 09:10:04,162 | 5 | 37,9029 | |
| 5 | 37,9029 | |||
| 5 | 37,9029 | |||
| 28.11.2025 | 09:09:36,079 | 1 | 37,8501 | |
| 1 | 37,8501 | |||
| 1 | 37,8501 | |||
| 28.11.2025 | 09:09:28,147 | 3 | 37,8501 | |
| 3 | 37,8501 | |||
| 3 | 37,8501 | |||
| 28.11.2025 | 09:09:04,080 | 1 | 37,8979 | |
| 1 | 37,8979 | |||
| 1 | 37,8979 | |||
| 28.11.2025 | 09:09:03,069 | 1 | 37,8979 | |
| 1 | 37,8979 | |||
| 1 | 37,8979 | |||
| 28.11.2025 | 09:08:57,241 | 26 | 37,8979 | |
| 26 | 37,8979 | |||
| 26 | 37,8979 | |||
| 28.11.2025 | 09:08:05,011 | 6 | 37,8969 | |
| 6 | 37,8969 | |||
| 6 | 37,8969 | |||
| 28.11.2025 | 09:08:03,310 | 1 | 37,8969 | |
| 1 | 37,8969 | |||
| 1 | 37,8969 | |||
| 28.11.2025 | 09:07:25,917 | 27 | 37,8969 | |
| 27 | 37,8969 | |||
| 27 | 37,8969 | |||
| 28.11.2025 | 09:06:57,688 | 3 | 37,8701 | |
| 3 | 37,8701 | |||
| 3 | 37,8701 | |||
| 28.11.2025 | 09:06:33,031 | 1 | 37,8996 | |
| 1 | 37,8996 | |||
| 1 | 37,8996 | |||
| 28.11.2025 | 09:05:52,487 | 43 | 37,8699 | |
| 43 | 37,8699 | |||
| 43 | 37,8699 | |||
| 28.11.2025 | 09:05:35,804 | 2 | 37,8699 | |
| 2 | 37,8699 | |||
| 2 | 37,8699 | |||
| 28.11.2025 | 09:05:34,074 | 1 | 37,8699 | |
| 1 | 37,8699 | |||
| 1 | 37,8699 | |||
| 28.11.2025 | 09:05:28,471 | 8 | 37,8699 | |
| 8 | 37,8699 | |||
| 8 | 37,8699 | |||
| 28.11.2025 | 09:05:26,594 | 8 | 37,88 | |
| 8 | 37,88 | |||
| 8 | 37,88 | |||
| 28.11.2025 | 09:05:09,122 | 2 | 37,8504 | |
| 2 | 37,8504 | |||
| 2 | 37,8504 | |||
| 28.11.2025 | 09:04:57,765 | 3 | 37,8704 | |
| 3 | 37,8704 | |||
| 3 | 37,8704 | |||
| 28.11.2025 | 09:04:47,391 | 1 | 37,9019 | |
| 1 | 37,9019 | |||
| 1 | 37,9019 | |||
| 28.11.2025 | 09:04:41,761 | 1 | 37,9019 | |
| 1 | 37,9019 | |||
| 1 | 37,9019 | |||
| 28.11.2025 | 09:04:26,625 | 1 | 37,8869 | |
| 1 | 37,8869 | |||
| 1 | 37,8869 | |||
| 28.11.2025 | 09:04:25,876 | 5 | 37,9999 | |
| 1 | 37,9999 | |||
| 5 | 37,9999 | |||
| 1 | 37,9999 | |||
| 3 | 37,9999 | |||
| 28.11.2025 | 09:04:25,867 | 5 | 37,9799 | |
| 5 | 37,9799 | |||
| 3 | 37,9799 | |||
| 2 | 37,9799 | |||
| 28.11.2025 | 09:02:36,082 | 13 | 37,9999 | |
| 4 | 37,9999 | |||
| 1 | 37,9999 | |||
| 13 | 37,9999 | |||
| 1 | 37,9999 | |||
| 1 | 37,9999 | |||
| 1 | 37,9999 | |||
| 1 | 37,9999 | |||
| 1 | 37,9999 | |||
| 1 | 37,9999 | |||
| 2 | 37,9999 | |||
| 28.11.2025 | 08:58:27,648 | 26 | 37,9999 | |
| 26 | 37,9999 | |||
| 26 | 37,9999 | |||
| 28.11.2025 | 08:57:20,944 | 8 | 37,9999 | |
| 8 | 37,9999 | |||
| 8 | 37,9999 | |||
| 28.11.2025 | 08:57:01,335 | 4 | 37,9999 | |
| 4 | 37,9999 | |||
| 4 | 37,9999 | |||
| 28.11.2025 | 08:56:36,765 | 18 | 37,9079 | |
| 18 | 37,9079 | |||
| 18 | 37,9079 | |||
| 28.11.2025 | 08:55:57,932 | 4 | 37,9079 | |
| 4 | 37,9079 | |||
| 4 | 37,9079 | |||
| 28.11.2025 | 08:55:56,429 | 2 | 37,9999 | |
| 2 | 37,9999 | |||
| 2 | 37,9999 | |||
| 28.11.2025 | 08:55:43,744 | 1 | 37,9999 | |
| 1 | 37,9999 | |||
| 1 | 37,9999 | |||
| 28.11.2025 | 08:55:38,308 | 1 | 37,9999 | |
| 1 | 37,9999 | |||
| 1 | 37,9999 | |||
| 28.11.2025 | 08:55:21,620 | 1 | 37,9999 | |
| 1 | 37,9999 | |||
| 1 | 37,9999 | |||
| 28.11.2025 | 08:55:15,779 | 1 | 37,9999 | |
| 1 | 37,9999 | |||
| 1 | 37,9999 | |||
| 28.11.2025 | 08:50:20,969 | 3 | 37,9999 | |
| 3 | 37,9999 | |||
| 3 | 37,9999 | |||
| 28.11.2025 | 08:49:36,583 | 100 | 37,9999 | |
| 100 | 37,9999 | |||
| 100 | 37,9999 | |||
| 28.11.2025 | 08:49:21,851 | 1 | 37,9999 | |
| 1 | 37,9999 | |||
| 1 | 37,9999 | |||
| 28.11.2025 | 08:48:19,447 | 40 | 37,9999 | |
| 40 | 37,9999 | |||
| 40 | 37,9999 | |||
| 28.11.2025 | 08:46:02,721 | 15 | 37,9999 | |
| 15 | 37,9999 | |||
| 15 | 37,9999 | |||
| 28.11.2025 | 08:45:32,615 | 15 | 37,9999 | |
| 15 | 37,9999 | |||
| 15 | 37,9999 | |||
| 28.11.2025 | 08:45:23,497 | 118 | 37,9999 | |
| 118 | 37,9999 | |||
| 118 | 37,9999 | |||
| 28.11.2025 | 08:43:39,771 | 3 | 37,9999 | |
| 3 | 37,9999 | |||
| 3 | 37,9999 | |||
| 28.11.2025 | 08:43:27,895 | 3 | 37,9079 | |
| 3 | 37,9079 | |||
| 3 | 37,9079 | |||
| 28.11.2025 | 08:42:55,278 | 3 | 37,9999 | |
| 3 | 37,9999 | |||
| 3 | 37,9999 | |||
| 28.11.2025 | 08:42:17,889 | 95 | 37,9999 | |
| 95 | 37,9999 | |||
| 95 | 37,9999 | |||
| 28.11.2025 | 08:41:40,168 | 100 | 37,9999 | |
| 100 | 37,9999 | |||
| 100 | 37,9999 | |||
| 28.11.2025 | 08:40:54,802 | 3 | 37,9999 | |
| 3 | 37,9999 | |||
| 3 | 37,9999 | |||
| 28.11.2025 | 08:36:38,607 | 235 | 37,9999 | |
| 235 | 37,9999 | |||
| 235 | 37,9999 | |||
| 28.11.2025 | 08:36:19,023 | 25 | 37,9999 | |
| 25 | 37,9999 | |||
| 25 | 37,9999 | |||
| 28.11.2025 | 08:33:34,374 | 1 | 37,9999 | |
| 1 | 37,9999 | |||
| 1 | 37,9999 | |||
| 28.11.2025 | 08:31:18,614 | 300 | 37,9999 | |
| 300 | 37,9999 | |||
| 300 | 37,9999 | |||
| 28.11.2025 | 08:29:33,800 | 53 | 37,9999 | |
| 53 | 37,9999 | |||
| 53 | 37,9999 | |||
| 28.11.2025 | 08:28:25,678 | 1 | 37,9999 | |
| 1 | 37,9999 | |||
| 1 | 37,9999 | |||
| 28.11.2025 | 08:28:04,556 | 88 | 37,9079 | |
| 88 | 37,9079 | |||
| 88 | 37,9079 | |||
| 28.11.2025 | 08:27:43,347 | 1 | 37,9999 | |
| 1 | 37,9999 | |||
| 1 | 37,9999 | |||
| 28.11.2025 | 08:27:42,075 | 6 | 37,9079 | |
| 6 | 37,9079 | |||
| 6 | 37,9079 | |||
| 28.11.2025 | 08:27:23,463 | 2 | 37,9999 | |
| 2 | 37,9999 | |||
| 2 | 37,9999 | |||
| 28.11.2025 | 08:26:08,406 | 600 | 37,999 | |
| 600 | 37,999 | |||
| 600 | 37,999 | |||
| 28.11.2025 | 08:24:42,375 | 15 | 38,0382 | |
| 15 | 38,0382 | |||
| 15 | 38,0382 | |||
| 28.11.2025 | 08:21:50,615 | 27 | 37,9999 | |
| 27 | 37,9999 | |||
| 27 | 37,9999 | |||
| 28.11.2025 | 08:18:07,720 | 32 | 37,9999 | |
| 32 | 37,9999 | |||
| 32 | 37,9999 | |||
| 28.11.2025 | 08:14:20,392 | 5 | 37,9999 | |
| 5 | 37,9999 | |||
| 5 | 37,9999 | |||
| 28.11.2025 | 08:06:57,845 | 3 | 37,9079 | |
| 3 | 37,9079 | |||
| 3 | 37,9079 | |||
| 28.11.2025 | 08:06:49,795 | 4 | 37,9999 | |
| 4 | 37,9999 | |||
| 4 | 37,9999 | |||
| 28.11.2025 | 08:06:01,387 | 1 | 37,9999 | |
| 1 | 37,9999 | |||
| 1 | 37,9999 | |||
| 28.11.2025 | 08:04:54,325 | 5 | 37,9999 | |
| 5 | 37,9999 | |||
| 5 | 37,9999 | |||
| 28.11.2025 | 08:04:27,711 | 7 | 37,9999 | |
| 7 | 37,9999 | |||
| 7 | 37,9999 | |||
| 28.11.2025 | 08:04:26,504 | 14 | 37,9079 | |
| 14 | 37,9079 | |||
| 14 | 37,9079 | |||
| 28.11.2025 | 08:01:34,251 | 4 | 37,9999 | |
| 4 | 37,9999 | |||
| 4 | 37,9999 | |||
| 28.11.2025 | 08:00:20,892 | 111 | 37,9079 | |
| 111 | 37,9079 | |||
| 111 | 37,9079 | |||
| 28.11.2025 | 08:00:07,292 | 22 | 37,9999 | |
| 22 | 37,9999 | |||
| 22 | 37,9999 | |||
| 28.11.2025 | 08:00:05,179 | 14 | 37,9999 | |
| 14 | 37,9999 | |||
| 14 | 37,9999 | |||
| 28.11.2025 | 07:56:28,191 | 1 | 37,9999 | |
| 1 | 37,9999 | |||
| 1 | 37,9999 | |||
| 28.11.2025 | 07:55:09,045 | 130 | 38,0382 | |
| 130 | 38,0382 | |||
| 130 | 38,0382 | |||
| 28.11.2025 | 07:52:40,448 | 140 | 37,9079 | |
| 140 | 37,9079 | |||
| 140 | 37,9079 | |||
| 28.11.2025 | 07:52:35,143 | 25 | 38,0399 | |
| 25 | 38,0399 | |||
| 25 | 38,0399 | |||
| 28.11.2025 | 07:49:09,833 | 130 | 38,0399 | |
| 6 | 38,0399 | |||
| 130 | 38,0399 | |||
| 124 | 38,0399 | |||
| 28.11.2025 | 07:48:29,731 | 124 | 37,8949 | |
| 13 | 37,8949 | |||
| 111 | 37,8949 | |||
| 124 | 37,8949 | |||
| 28.11.2025 | 07:41:41,292 | 30 | 37,95 | |
| 30 | 37,95 | |||
| 30 | 37,95 | |||
| 28.11.2025 | 07:31:40,860 | 698 | 37,95 | |
| 27 | 37,95 | |||
| 158 | 37,95 | |||
| 21 | 37,95 | |||
| 120 | 37,95 | |||
| 40 | 37,95 | |||
| 80 | 37,95 | |||
| 131 | 37,95 | |||
| 39 | 37,95 | |||
| 57 | 37,95 | |||
| 22 | 37,95 | |||
| 446 | 37,95 | |||
| 25 | 37,95 | |||
| 3 | 37,95 | |||
| 25 | 37,95 | |||
| 170 | 37,95 | |||
| 26 | 37,95 | |||
| 5 | 37,95 | |||
| 1 | 37,95 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.11.2025 @ 17:23:31
Letzte Aktualisierung:
28.11.2025 @ 17:23:31