Tradegate Exchange

Amazon.com Inc.

2221

1665

187.98

Date	Time	Volume	Order Volume	Price
04/08/2025	13:44:01.374	1		187.98
			1	187.98
			1	187.98
04/08/2025	13:43:53.833	1		187.98
			1	187.98
			1	187.98
04/08/2025	13:43:44.942	20		187.98
			20	187.98
			20	187.98
04/08/2025	13:43:28.780	11		187.86
			11	187.86
			11	187.86
04/08/2025	13:43:19.214	25		187.98
			25	187.98
			25	187.98
04/08/2025	13:43:00.595	10		187.96
			10	187.96
			10	187.96
04/08/2025	13:42:33.476	25		187.96
			25	187.96
			25	187.96
04/08/2025	13:42:07.256	50		187.86
			50	187.86
			50	187.86
04/08/2025	13:42:01.176	6		187.86
			6	187.86
			6	187.86
04/08/2025	13:41:54.045	15		187.78
			15	187.78
			15	187.78
04/08/2025	13:41:05.535	3		187.90
			3	187.90
			3	187.90
04/08/2025	13:40:25.403	4		187.96
			4	187.96
			4	187.96
04/08/2025	13:40:04.956	1		187.88
			1	187.88
			1	187.88
04/08/2025	13:39:48.137	16		187.80
			16	187.80
			16	187.80
04/08/2025	13:39:39.915	1		187.80
			1	187.80
			1	187.80
04/08/2025	13:39:39.608	100		187.80
			100	187.80
			100	187.80
04/08/2025	13:39:32.056	15		187.86
			15	187.86
			15	187.86
04/08/2025	13:39:12.711	2		187.94
			2	187.94
			2	187.94
04/08/2025	13:38:38.882	500		188.00
			500	188.00
			500	188.00
04/08/2025	13:38:05.696	500		188.00
			500	188.00
			500	188.00
04/08/2025	13:37:36.625	2		187.88
			2	187.88
			2	187.88
04/08/2025	13:37:15.674	170		188.00
			170	188.00
			100	188.00
			50	188.00
			20	188.00
04/08/2025	13:36:04.956	8		188.18
			8	188.18
			8	188.18
04/08/2025	13:36:03.066	25		188.20
			25	188.20
			25	188.20
04/08/2025	13:35:35.684	120		188.18
			120	188.18
			120	188.18
04/08/2025	13:35:29.920	10		188.20
			10	188.20
			10	188.20
04/08/2025	13:35:16.260	5		188.24
			5	188.24
			5	188.24
04/08/2025	13:34:45.074	6		188.24
			6	188.24
			6	188.24
04/08/2025	13:34:33.565	1		188.24
			1	188.24
			1	188.24
04/08/2025	13:34:29.605	10		188.42
			10	188.42
			10	188.42
04/08/2025	13:34:27.197	10		188.44
			10	188.44
			10	188.44
04/08/2025	13:34:21.891	2		188.40
			2	188.40
			2	188.40
04/08/2025	13:34:03.774	1		188.54
			1	188.54
			1	188.54
04/08/2025	13:33:38.334	15		188.34
			15	188.34
			15	188.34
04/08/2025	13:32:50.597	5		188.40
			5	188.40
			5	188.40
04/08/2025	13:32:44.523	110		188.44
			110	188.44
			110	188.44
04/08/2025	13:32:13.825	2		188.46
			2	188.46
			2	188.46
04/08/2025	13:31:56.390	22		188.24
			22	188.24
			22	188.24
04/08/2025	13:31:28.235	12		188.30
			1	188.30
			11	188.30
			12	188.30
04/08/2025	13:31:25.753	3		188.42
			3	188.42
			3	188.42
04/08/2025	13:30:54.560	25		188.32
			25	188.32
			25	188.32
04/08/2025	13:30:48.646	7		188.32
			7	188.32
			7	188.32
04/08/2025	13:29:55.778	1		188.30
			1	188.30
			1	188.30
04/08/2025	13:29:16.155	5		188.28
			5	188.28
			5	188.28
04/08/2025	13:28:59.620	80		188.30
			80	188.30
			80	188.30
04/08/2025	13:28:48.390	12		188.30
			12	188.30
			12	188.30
04/08/2025	13:28:15.586	1		188.40
			1	188.40
			1	188.40
04/08/2025	13:27:29.335	10		188.38
			10	188.38
			10	188.38
04/08/2025	13:27:12.530	9		188.28
			9	188.28
			9	188.28
04/08/2025	13:27:08.378	80		188.28
			80	188.28
			80	188.28
04/08/2025	13:26:42.684	18		188.38
			18	188.38
			18	188.38
04/08/2025	13:25:40.678	80		188.42
			80	188.42
			80	188.42
04/08/2025	13:25:24.349	16		188.28
			16	188.28
			16	188.28
04/08/2025	13:24:58.686	10		188.30
			10	188.30
			10	188.30
04/08/2025	13:24:40.740	1		188.28
			1	188.28
			1	188.28
04/08/2025	13:24:07.798	10		188.38
			10	188.38
			10	188.38
04/08/2025	13:23:56.583	5		188.34
			5	188.34
			5	188.34
04/08/2025	13:23:06.946	70		188.20
			70	188.20
			70	188.20
04/08/2025	13:22:41.325	2		188.20
			2	188.20
			2	188.20
04/08/2025	13:21:30.808	10		188.14
			10	188.14
			10	188.14
04/08/2025	13:21:20.139	20		188.00
			20	188.00
			20	188.00
04/08/2025	13:20:33.977	70		188.10
			70	188.10
			70	188.10
04/08/2025	13:20:33.176	3		188.00
			3	188.00
			3	188.00
04/08/2025	13:20:02.032	3		188.04
			3	188.04
			3	188.04
04/08/2025	13:19:50.404	2		188.06
			2	188.06
			2	188.06
04/08/2025	13:19:46.607	11		188.04
			11	188.04
			11	188.04
04/08/2025	13:19:33.402	8		188.04
			8	188.04
			8	188.04
04/08/2025	13:19:31.225	50		188.04
			50	188.04
			50	188.04
04/08/2025	13:19:09.771	22		188.02
			22	188.02
			22	188.02
04/08/2025	13:19:02.147	20		188.02
			20	188.02
			20	188.02
04/08/2025	13:18:48.761	1		188.02
			1	188.02
			1	188.02
04/08/2025	13:17:48.932	25		187.94
			25	187.94
			25	187.94
04/08/2025	13:17:46.636	10		187.94
			10	187.94
			10	187.94
04/08/2025	13:17:09.277	50		187.90
			50	187.90
			50	187.90
04/08/2025	13:17:09.007	29		187.90
			25	187.90
			29	187.90
			3	187.90
			1	187.90
04/08/2025	13:16:16.630	500		187.80
			500	187.80
			500	187.80
04/08/2025	13:15:31.956	2		187.80
			2	187.80
			2	187.80
04/08/2025	13:15:22.789	2		187.80
			2	187.80
			2	187.80
04/08/2025	13:15:21.200	10		187.80
			10	187.80
			10	187.80
04/08/2025	13:14:51.426	27		187.66
			27	187.66
			27	187.66
04/08/2025	13:14:18.181	2		187.76
			2	187.76
			2	187.76
04/08/2025	13:14:10.422	100		187.76
			100	187.76
			100	187.76
04/08/2025	13:13:48.419	3		187.62
			3	187.62
			3	187.62
04/08/2025	13:13:15.507	2		187.76
			2	187.76
			2	187.76
04/08/2025	13:12:55.030	5		187.76
			5	187.76
			5	187.76
04/08/2025	13:12:28.638	100		187.78
			100	187.78
			100	187.78
04/08/2025	13:12:08.372	74		187.80
			74	187.80
			74	187.80
04/08/2025	13:12:08.317	6		187.80
			6	187.80
			6	187.80
04/08/2025	13:11:47.221	3		187.82
			3	187.82
			3	187.82
04/08/2025	13:11:20.121	25		187.92
			25	187.92
			25	187.92
04/08/2025	13:11:01.495	22		187.90
			22	187.90
			22	187.90
04/08/2025	13:10:36.448	1		187.88
			1	187.88
			1	187.88
04/08/2025	13:10:19.327	50		188.04
			50	188.04
			50	188.04
04/08/2025	13:10:08.960	12		188.00
			12	188.00
			12	188.00
04/08/2025	13:10:01.209	10		187.92
			10	187.92
			10	187.92
04/08/2025	13:09:04.946	11		187.92
			11	187.92
			11	187.92
04/08/2025	13:08:54.594	105		187.92
			105	187.92
			105	187.92
04/08/2025	13:08:38.803	20		187.68
			20	187.68
			20	187.68
04/08/2025	13:08:38.714	100		187.80
			100	187.80
			100	187.80
04/08/2025	13:08:34.124	20		187.90
			20	187.90
			20	187.90
04/08/2025	13:08:15.771	3		187.90
			3	187.90
			3	187.90
04/08/2025	13:07:55.782	52		187.82
			52	187.82
			52	187.82
04/08/2025	13:07:49.724	30		187.82
			30	187.82
			30	187.82
04/08/2025	13:07:33.740	75		187.82
			75	187.82
			75	187.82
04/08/2025	13:07:00.651	30		187.90
			30	187.90
			3	187.90
			27	187.90
04/08/2025	13:06:37.569	10		187.82
			10	187.82
			10	187.82
04/08/2025	13:06:28.660	4		187.94
			4	187.94
			4	187.94
04/08/2025	13:06:07.490	5		187.86
			5	187.86
			5	187.86
04/08/2025	13:05:45.136	10		187.98
			10	187.98
			10	187.98
04/08/2025	13:05:15.635	1		187.84
			1	187.84
			1	187.84
04/08/2025	13:04:46.372	5		188.00
			5	188.00
			5	188.00
04/08/2025	13:04:39.910	26		187.86
			26	187.86
			26	187.86
04/08/2025	13:04:38.334	20		187.82
			20	187.82
			20	187.82
04/08/2025	13:04:38.215	250		188.00
			50	188.00
			6	188.00
			10	188.00
			100	188.00
			250	188.00
			1	188.00
			50	188.00
			8	188.00
			15	188.00
			10	188.00
04/08/2025	13:04:38.129	20		188.06
			20	188.06
			20	188.06
04/08/2025	13:04:16.599	250		188.02
			250	188.02
			250	188.02
04/08/2025	13:04:08.684	250		188.02
			250	188.02
			250	188.02
04/08/2025	13:04:05.040	50		188.16
			50	188.16
			50	188.16
04/08/2025	13:04:00.367	55		188.16
			55	188.16
			55	188.16
04/08/2025	13:03:49.581	15		188.10
			15	188.10
			5	188.10
			10	188.10
04/08/2025	13:03:37.616	500		188.10
			500	188.10
			500	188.10
04/08/2025	13:03:34.681	3		188.16
			3	188.16
			3	188.16
04/08/2025	13:03:25.892	1		188.22
			1	188.22
			1	188.22
04/08/2025	13:02:51.147	100		188.18
			100	188.18
			100	188.18
04/08/2025	13:02:46.138	100		188.20
			100	188.20
			100	188.20
04/08/2025	13:02:43.579	1		188.24
			1	188.24
			1	188.24
04/08/2025	13:02:32.346	30		188.28
			30	188.28
			30	188.28
04/08/2025	13:02:18.913	1		188.28
			1	188.28
			1	188.28
04/08/2025	13:01:59.774	4		188.22
			4	188.22
			4	188.22
04/08/2025	13:01:44.198	1		188.24
			1	188.24
			1	188.24
04/08/2025	13:01:37.425	313		188.32
			313	188.32
			313	188.32
04/08/2025	13:01:19.181	80		188.22
			80	188.22
			50	188.22
			30	188.22
04/08/2025	13:01:19.066	50		188.34
			50	188.34
			50	188.34
04/08/2025	13:01:11.447	100		188.40
			100	188.40
			100	188.40
04/08/2025	13:01:02.310	15		188.48
			15	188.48
			15	188.48
04/08/2025	13:00:40.560	5		188.44
			5	188.44
			5	188.44
04/08/2025	13:00:37.855	20		188.48
			20	188.48
			20	188.48
04/08/2025	13:00:30.023	10		188.46
			10	188.46
			10	188.46
04/08/2025	13:00:11.428	14		188.46
			14	188.46
			14	188.46
04/08/2025	13:00:00.940	221		188.50
			10	188.50
			5	188.50
			60	188.50
			221	188.50
			20	188.50
			100	188.50
			26	188.50
04/08/2025	12:59:44.167	5		188.56
			5	188.56
			5	188.56
04/08/2025	12:59:41.941	53		188.56
			53	188.56
			53	188.56
04/08/2025	12:59:14.426	70		188.58
			70	188.58
			70	188.58
04/08/2025	12:59:09.620	55		188.58
			55	188.58
			55	188.58
04/08/2025	12:58:57.243	20		188.58
			20	188.58
			20	188.58
04/08/2025	12:58:49.133	3		188.56
			3	188.56
			3	188.56
04/08/2025	12:58:26.849	1		188.58
			1	188.58
			1	188.58
04/08/2025	12:58:18.590	1		188.58
			1	188.58
			1	188.58
04/08/2025	12:58:18.188	3		188.52
			3	188.52
			3	188.52
04/08/2025	12:58:01.283	1		188.56
			1	188.56
			1	188.56
04/08/2025	12:57:50.589	5		188.58
			5	188.58
			5	188.58
04/08/2025	12:57:44.683	31		188.52
			31	188.52
			31	188.52
04/08/2025	12:57:42.371	42		188.62
			27	188.62
			15	188.62
			42	188.62
04/08/2025	12:57:27.837	4		188.66
			4	188.66
			4	188.66
04/08/2025	12:57:17.969	200		188.60
			100	188.60
			50	188.60
			200	188.60
			50	188.60
04/08/2025	12:57:10.832	3		188.68
			3	188.68
			3	188.68
04/08/2025	12:56:51.962	5		188.70
			5	188.70
			5	188.70
04/08/2025	12:56:42.899	10		188.70
			10	188.70
			10	188.70
04/08/2025	12:56:42.620	20		188.70
			20	188.70
			20	188.70
04/08/2025	12:55:04.311	50		188.74
			50	188.74
			50	188.74
04/08/2025	12:54:24.738	10		188.70
			10	188.70
			10	188.70
04/08/2025	12:54:24.143	6		188.74
			6	188.74
			6	188.74
04/08/2025	12:54:13.743	3		188.76
			3	188.76
			3	188.76
04/08/2025	12:53:52.427	3		188.80
			3	188.80
			3	188.80
04/08/2025	12:53:42.268	1		188.78
			1	188.78
			1	188.78
04/08/2025	12:53:30.587	50		188.84
			50	188.84
			50	188.84
04/08/2025	12:52:53.470	11		188.88
			11	188.88
			11	188.88
04/08/2025	12:51:57.240	5		188.80
			5	188.80
			5	188.80
04/08/2025	12:51:16.425	100		188.94
			100	188.94
			100	188.94
04/08/2025	12:51:11.539	3		188.94
			3	188.94
			3	188.94
04/08/2025	12:51:10.908	20		188.94
			20	188.94
			20	188.94
04/08/2025	12:51:05.016	100		188.94
			100	188.94
			100	188.94
04/08/2025	12:50:57.373	10		188.96
			10	188.96
			10	188.96
04/08/2025	12:50:56.729	106		188.90
			106	188.90
			106	188.90
04/08/2025	12:50:24.355	25		189.00
			25	189.00
			25	189.00
04/08/2025	12:49:43.765	3		189.02
			3	189.02
			3	189.02
04/08/2025	12:49:41.131	1		189.02
			1	189.02
			1	189.02
04/08/2025	12:49:36.530	28		189.02
			28	189.02
			28	189.02
04/08/2025	12:49:35.781	5		189.02
			5	189.02
			5	189.02
04/08/2025	12:49:26.926	16		189.02
			16	189.02
			16	189.02
04/08/2025	12:49:21.477	4		188.92
			4	188.92
			4	188.92
04/08/2025	12:49:11.017	50		189.02
			50	189.02
			50	189.02
04/08/2025	12:49:08.116	16		188.92
			16	188.92
			16	188.92
04/08/2025	12:48:54.087	39		189.00
			39	189.00
			39	189.00
04/08/2025	12:48:48.949	160		189.00
			10	189.00
			160	189.00
			50	189.00
			100	189.00
04/08/2025	12:48:07.030	35		189.10
			35	189.10
			35	189.10
04/08/2025	12:48:04.136	1		189.14
			1	189.14
			1	189.14
04/08/2025	12:47:50.511	25		189.16
			25	189.16
			25	189.16
04/08/2025	12:47:39.213	5		189.16
			5	189.16
			5	189.16
04/08/2025	12:47:38.117	1		189.16
			1	189.16
			1	189.16
04/08/2025	12:47:24.614	10		189.14
			10	189.14
			10	189.14
04/08/2025	12:46:24.832	9		189.12
			9	189.12
			9	189.12
04/08/2025	12:46:16.787	15		189.18
			15	189.18
			15	189.18
04/08/2025	12:46:08.698	3		189.18
			3	189.18
			3	189.18
04/08/2025	12:45:47.800	20		189.24
			20	189.24
			20	189.24
04/08/2025	12:45:44.688	30		189.24
			30	189.24
			30	189.24
04/08/2025	12:45:38.736	6		189.24
			6	189.24
			6	189.24
04/08/2025	12:44:22.833	300		189.20
			300	189.20
			300	189.20
04/08/2025	12:43:55.409	15		189.20
			15	189.20
			15	189.20
04/08/2025	12:43:49.770	105		189.20
			105	189.20
			105	189.20
04/08/2025	12:42:47.102	1 506		189.30
			6	189.30
			1 506	189.30
			1 500	189.30
04/08/2025	12:42:29.618	500		189.08
			500	189.08
			500	189.08
04/08/2025	12:42:26.450	6		189.08
			6	189.08
			6	189.08
04/08/2025	12:42:06.507	22		189.06
			22	189.06
			22	189.06
04/08/2025	12:42:02.007	15		189.06
			15	189.06
			15	189.06
04/08/2025	12:41:58.260	1		189.02
			1	189.02
			1	189.02
04/08/2025	12:41:40.870	50		189.10
			50	189.10
			50	189.10
04/08/2025	12:41:10.970	30		189.12
			30	189.12
			30	189.12
04/08/2025	12:40:28.589	55		189.12
			55	189.12
			55	189.12
04/08/2025	12:40:26.700	10		189.12
			10	189.12
			10	189.12
04/08/2025	12:39:40.939	1		189.12
			1	189.12
			1	189.12
04/08/2025	12:39:30.510	52		189.02
			52	189.02
			52	189.02
04/08/2025	12:39:24.383	10		189.08
			10	189.08
			10	189.08
04/08/2025	12:39:10.333	370		189.12
			370	189.12
			370	189.12
04/08/2025	12:39:01.865	80		188.96
			50	188.96
			3	188.96
			80	188.96
			27	188.96
04/08/2025	12:39:00.688	1		188.96
			1	188.96
			1	188.96
04/08/2025	12:38:48.411	3		189.14
			3	189.14
			3	189.14
04/08/2025	12:38:43.081	1		189.24
			1	189.24
			1	189.24
04/08/2025	12:38:38.351	1		189.32
			1	189.32
			1	189.32
04/08/2025	12:38:34.978	163		189.32
			163	189.32
			163	189.32
04/08/2025	12:38:17.181	200		189.20
			100	189.20
			200	189.20
			100	189.20
04/08/2025	12:38:12.162	3		189.30
			3	189.30
			3	189.30
04/08/2025	12:38:05.577	200		189.22
			200	189.22
			200	189.22
04/08/2025	12:37:53.196	6		189.30
			6	189.30
			6	189.30
04/08/2025	12:37:36.798	11		189.26
			11	189.26
			11	189.26
04/08/2025	12:37:31.545	4		189.30
			4	189.30
			4	189.30
04/08/2025	12:36:32.090	10		189.34
			10	189.34
			10	189.34
04/08/2025	12:36:31.290	125		189.34
			125	189.34
			125	189.34
04/08/2025	12:35:57.430	30		189.32
			30	189.32
			30	189.32
04/08/2025	12:35:32.482	10		189.32
			10	189.32
			10	189.32
04/08/2025	12:35:03.151	20		189.34
			20	189.34
			20	189.34
04/08/2025	12:34:46.487	100		189.32
			100	189.32
			100	189.32
04/08/2025	12:34:16.448	20		189.32
			20	189.32
			20	189.32
04/08/2025	12:34:08.535	163		189.16
			163	189.16
			163	189.16
04/08/2025	12:34:01.779	7		189.32
			7	189.32
			7	189.32
04/08/2025	12:33:52.547	100		189.32
			100	189.32
			100	189.32
04/08/2025	12:32:53.290	19		189.18
			19	189.18
			19	189.18
04/08/2025	12:32:41.720	2		189.24
			2	189.24
			2	189.24
04/08/2025	12:32:41.365	300		189.16
			300	189.16
			300	189.16
04/08/2025	12:32:39.333	25		189.26
			25	189.26
			25	189.26
04/08/2025	12:32:36.740	5		189.26
			5	189.26
			5	189.26
04/08/2025	12:32:18.185	3		189.14
			3	189.14
			3	189.14
04/08/2025	12:32:09.825	11		189.20
			11	189.20
			11	189.20
04/08/2025	12:31:49.668	322		189.20
			322	189.20
			322	189.20
04/08/2025	12:31:49.500	1		189.20
			1	189.20
			1	189.20
04/08/2025	12:31:37.662	80		189.20
			80	189.20
			80	189.20
04/08/2025	12:31:28.474	10		189.26
			10	189.26
			10	189.26
04/08/2025	12:31:15.422	100		189.16
			100	189.16
			100	189.16
04/08/2025	12:30:47.339	1		189.18
			1	189.18
			1	189.18
04/08/2025	12:30:34.825	6		189.18
			6	189.18
			6	189.18
04/08/2025	12:30:12.403	150		189.18
			150	189.18
			150	189.18
04/08/2025	12:29:44.451	12		189.12
			12	189.12
			12	189.12
04/08/2025	12:29:24.604	30		189.16
			30	189.16
			30	189.16
04/08/2025	12:28:48.826	32		189.10
			32	189.10
			32	189.10
04/08/2025	12:28:39.950	264		189.40
			264	189.40
			264	189.40
04/08/2025	12:28:24.679	23		189.40
			23	189.40
			23	189.40
04/08/2025	12:28:19.062	5		189.36
			5	189.36
			5	189.36
04/08/2025	12:27:56.707	500		189.30
			500	189.30
			500	189.30
04/08/2025	12:27:33.569	6		189.38
			6	189.38
			6	189.38
04/08/2025	12:26:35.209	1		189.24
			1	189.24
			1	189.24
04/08/2025	12:26:35.109	10		189.36
			10	189.36
			10	189.36
04/08/2025	12:26:16.692	2		189.34
			2	189.34
			2	189.34
04/08/2025	12:25:34.120	16		189.40
			16	189.40
			16	189.40
04/08/2025	12:25:24.481	20		189.40
			20	189.40
			20	189.40
04/08/2025	12:25:02.395	65		189.40
			23	189.40
			42	189.40
			65	189.40
04/08/2025	12:24:16.827	100		189.38
			100	189.38
			100	189.38
04/08/2025	12:24:07.574	18		189.38
			18	189.38
			18	189.38
04/08/2025	12:23:58.054	4		189.38
			4	189.38
			4	189.38
04/08/2025	12:23:30.045	4		189.26
			4	189.26
			4	189.26
04/08/2025	12:23:25.600	50		189.36
			50	189.36
			50	189.36
04/08/2025	12:23:16.760	35		189.24
			35	189.24
			35	189.24
04/08/2025	12:22:50.116	10		189.36
			10	189.36
			10	189.36
04/08/2025	12:22:04.789	25		189.12
			25	189.12
			25	189.12
04/08/2025	12:21:56.600	250		189.20
			250	189.20
			250	189.20
04/08/2025	12:21:51.461	26		189.22
			26	189.22
			26	189.22
04/08/2025	12:21:26.693	2		189.20
			2	189.20
			2	189.20
04/08/2025	12:21:25.320	5		189.20
			5	189.20
			5	189.20
04/08/2025	12:20:55.043	51		189.10
			51	189.10
			51	189.10
04/08/2025	12:20:53.522	5		189.20
			5	189.20
			5	189.20
04/08/2025	12:20:40.307	3		189.20
			3	189.20
			3	189.20
04/08/2025	12:19:44.494	6		189.18
			6	189.18
			6	189.18
04/08/2025	12:19:17.542	2		189.16
			2	189.16
			2	189.16
04/08/2025	12:19:00.828	8		189.16
			8	189.16
			8	189.16
04/08/2025	12:18:00.127	6		189.06
			6	189.06
			6	189.06
04/08/2025	12:17:24.030	53		189.14
			53	189.14
			53	189.14
04/08/2025	12:17:13.769	4		189.02
			4	189.02
			4	189.02
04/08/2025	12:16:50.976	50		188.96
			50	188.96
			31	188.96
			19	188.96
04/08/2025	12:16:34.738	5		188.96
			5	188.96
			5	188.96
04/08/2025	12:16:27.391	5		189.10
			5	189.10
			5	189.10
04/08/2025	12:15:59.045	27		189.16
			27	189.16
			27	189.16
04/08/2025	12:15:24.303	20		189.14
			20	189.14
			20	189.14
04/08/2025	12:14:56.397	50		189.14
			50	189.14
			50	189.14
04/08/2025	12:14:55.887	15		189.14
			15	189.14
			15	189.14
04/08/2025	12:14:45.500	30		189.14
			30	189.14
			30	189.14
04/08/2025	12:14:41.635	25		189.14
			25	189.14
			25	189.14
04/08/2025	12:14:41.125	11		189.14
			11	189.14
			11	189.14
04/08/2025	12:14:20.191	309		189.16
			309	189.16
			309	189.16
04/08/2025	12:14:02.127	75		189.14
			26	189.14
			49	189.14
			75	189.14
04/08/2025	12:12:29.994	309		189.14
			309	189.14
			309	189.14
04/08/2025	12:12:29.574	10		189.14
			10	189.14
			10	189.14
04/08/2025	12:12:23.087	15		189.14
			15	189.14
			15	189.14
04/08/2025	12:11:53.817	58		188.94
			58	188.94
			58	188.94
04/08/2025	12:11:43.648	74		189.08
			74	189.08
			74	189.08
04/08/2025	12:11:17.191	3		189.14
			3	189.14
			3	189.14
04/08/2025	12:11:10.396	1		189.02
			1	189.02
			1	189.02
04/08/2025	12:10:54.796	1		189.14
			1	189.14
			1	189.14
04/08/2025	12:10:33.000	20		189.14
			20	189.14
			20	189.14
04/08/2025	12:10:32.650	1		189.14
			1	189.14
			1	189.14
04/08/2025	12:10:25.525	15		189.14
			15	189.14
			15	189.14
04/08/2025	12:09:47.660	3		189.02
			3	189.02
			3	189.02
04/08/2025	12:09:38.196	11		189.12
			11	189.12
			11	189.12
04/08/2025	12:09:24.108	6		189.12
			6	189.12
			6	189.12
04/08/2025	12:09:23.011	11		189.12
			11	189.12
			11	189.12
04/08/2025	12:08:50.450	30		189.00
			4	189.00
			30	189.00
			20	189.00
			6	189.00
04/08/2025	12:08:48.852	5		189.12
			5	189.12
			5	189.12
04/08/2025	12:07:40.224	6		189.04
			6	189.04
			6	189.04
04/08/2025	12:07:28.996	2		189.04
			2	189.04
			2	189.04
04/08/2025	12:05:33.197	53		188.96
			53	188.96
			3	188.96
			50	188.96
04/08/2025	12:05:16.412	27		188.92
			27	188.92
			27	188.92
04/08/2025	12:03:57.191	2		188.78
			2	188.78
			2	188.78
04/08/2025	12:03:33.880	10		188.92
			10	188.92
			10	188.92
04/08/2025	12:03:04.451	4		188.92
			4	188.92
			4	188.92

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 42.145 / Ask: 42.155
Volume: 635 962
+1.05%

Top 5 Turnover

Realtime Quotes
Last Update:
04/08/2025 @ 13:45:15

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice