Tradegate Exchange

D-Wave Quantum Inc.

224

168

13.955

Date	Time	Volume	Order Volume	Price
17/06/2025	11:22:18.493	400		13.955
			400	13.955
			400	13.955
17/06/2025	11:21:06.838	300		13.96
			300	13.96
			300	13.96
17/06/2025	11:20:16.100	10		13.965
			10	13.965
			10	13.965
17/06/2025	11:19:48.101	10		13.99
			10	13.99
			10	13.99
17/06/2025	11:17:39.384	64		13.995
			64	13.995
			64	13.995
17/06/2025	11:14:37.141	1		13.925
			1	13.925
			1	13.925
17/06/2025	11:13:49.681	21		13.995
			21	13.995
			21	13.995
17/06/2025	11:13:11.341	15		13.995
			15	13.995
			15	13.995
17/06/2025	11:10:34.056	17		13.935
			17	13.935
			17	13.935
17/06/2025	11:09:51.303	695		13.96
			695	13.96
			695	13.96
17/06/2025	11:09:03.606	32		13.93
			32	13.93
			32	13.93
17/06/2025	11:08:05.430	1 000		13.995
			1 000	13.995
			1 000	13.995
17/06/2025	11:07:32.167	250		14.00
			250	14.00
			100	14.00
			150	14.00
17/06/2025	11:07:17.754	1 022		14.02
			1 022	14.02
			1 022	14.02
17/06/2025	11:06:46.088	700		14.025
			700	14.025
			700	14.025
17/06/2025	11:06:36.432	109		14.075
			109	14.075
			109	14.075
17/06/2025	11:05:22.612	8		14.015
			8	14.015
			8	14.015
17/06/2025	11:03:30.689	355		14.075
			355	14.075
			355	14.075
17/06/2025	11:00:35.380	100		14.065
			100	14.065
			100	14.065
17/06/2025	10:59:10.748	120		14.04
			120	14.04
			120	14.04
17/06/2025	10:58:42.287	712		14.03
			712	14.03
			712	14.03
17/06/2025	10:58:26.958	175		14.035
			175	14.035
			175	14.035
17/06/2025	10:57:59.001	75		14.04
			75	14.04
			75	14.04
17/06/2025	10:57:05.846	35		14.045
			35	14.045
			35	14.045
17/06/2025	10:56:23.304	35		14.04
			35	14.04
			35	14.04
17/06/2025	10:56:08.278	180		14.04
			180	14.04
			180	14.04
17/06/2025	10:56:02.293	150		14.04
			150	14.04
			150	14.04
17/06/2025	10:52:18.063	100		14.00
			100	14.00
			100	14.00
17/06/2025	10:50:56.815	300		14.01
			300	14.01
			300	14.01
17/06/2025	10:50:34.132	350		14.01
			350	14.01
			350	14.01
17/06/2025	10:49:00.576	500		14.01
			500	14.01
			500	14.01
17/06/2025	10:48:51.289	25		14.005
			25	14.005
			25	14.005
17/06/2025	10:48:19.523	110		14.01
			110	14.01
			110	14.01
17/06/2025	10:48:12.363	100		14.01
			100	14.01
			100	14.01
17/06/2025	10:46:26.554	100		14.01
			100	14.01
			100	14.01
17/06/2025	10:45:23.856	100		13.97
			100	13.97
			100	13.97
17/06/2025	10:44:42.485	1 500		13.90
			1 500	13.90
			1 500	13.90
17/06/2025	10:44:42.402	1 500		13.90
			70	13.90
			1 500	13.90
			1 430	13.90
17/06/2025	10:43:18.408	5		14.00
			5	14.00
			5	14.00
17/06/2025	10:42:47.829	2 000		14.01
			2 000	14.01
			2 000	14.01
17/06/2025	10:42:07.949	16		14.01
			16	14.01
			16	14.01
17/06/2025	10:41:37.445	10		14.02
			10	14.02
			10	14.02
17/06/2025	10:39:15.303	350		14.025
			350	14.025
			350	14.025
17/06/2025	10:38:06.212	63		14.04
			63	14.04
			63	14.04
17/06/2025	10:37:35.477	50		14.04
			50	14.04
			50	14.04
17/06/2025	10:36:54.680	250		13.95
			250	13.95
			250	13.95
17/06/2025	10:36:21.438	120		13.995
			120	13.995
			26	13.995
			94	13.995
17/06/2025	10:35:56.430	20		13.985
			20	13.985
			20	13.985
17/06/2025	10:35:50.644	130		13.95
			130	13.95
			130	13.95
17/06/2025	10:35:41.016	50		13.985
			50	13.985
			50	13.985
17/06/2025	10:35:12.218	200		14.02
			200	14.02
			200	14.02
17/06/2025	10:35:08.473	3 000		13.99
			3 000	13.99
			3 000	13.99
17/06/2025	10:34:54.276	50		14.02
			50	14.02
			50	14.02
17/06/2025	10:32:44.387	55		14.095
			55	14.095
			55	14.095
17/06/2025	10:32:35.865	200		14.095
			200	14.095
			200	14.095
17/06/2025	10:32:02.488	141		14.095
			141	14.095
			50	14.095
			91	14.095
17/06/2025	10:30:27.036	2 000		14.02
			2 000	14.02
			2 000	14.02
17/06/2025	10:29:42.910	100		14.115
			100	14.115
			100	14.115
17/06/2025	10:28:41.498	1 000		14.10
			1 000	14.10
			1 000	14.10
17/06/2025	10:27:50.261	400		14.135
			340	14.135
			60	14.135
			400	14.135
17/06/2025	10:27:18.069	72		14.03
			72	14.03
			72	14.03
17/06/2025	10:26:32.855	230		14.065
			230	14.065
			230	14.065
17/06/2025	10:25:26.633	180		14.09
			180	14.09
			180	14.09
17/06/2025	10:24:54.161	500		14.08
			500	14.08
			500	14.08
17/06/2025	10:24:25.617	250		14.095
			250	14.095
			250	14.095
17/06/2025	10:23:44.868	1 000		14.095
			1 000	14.095
			1 000	14.095
17/06/2025	10:23:38.877	1 150		14.05
			150	14.05
			1 150	14.05
			1 000	14.05
17/06/2025	10:22:38.605	100		14.045
			100	14.045
			100	14.045
17/06/2025	10:21:32.265	2 694		14.045
			287	14.045
			2 407	14.045
			2 694	14.045
17/06/2025	10:21:09.434	59		14.045
			59	14.045
			59	14.045
17/06/2025	10:20:50.692	78		14.045
			78	14.045
			78	14.045
17/06/2025	10:20:37.023	450		14.03
			450	14.03
			450	14.03
17/06/2025	10:20:04.203	200		14.045
			200	14.045
			200	14.045
17/06/2025	10:19:29.239	50		14.045
			50	14.045
			50	14.045
17/06/2025	10:17:57.909	200		14.01
			200	14.01
			200	14.01
17/06/2025	10:17:29.156	50		14.00
			11	14.00
			50	14.00
			39	14.00
17/06/2025	10:16:15.358	80		13.995
			80	13.995
			80	13.995
17/06/2025	10:15:14.449	250		14.045
			250	14.045
			250	14.045
17/06/2025	10:15:13.649	107		14.045
			107	14.045
			107	14.045
17/06/2025	10:15:06.010	300		14.00
			300	14.00
			300	14.00
17/06/2025	10:14:39.965	1 000		13.99
			1 000	13.99
			1 000	13.99
17/06/2025	10:14:39.890	250		13.985
			250	13.985
			250	13.985
17/06/2025	10:14:27.519	400		13.96
			400	13.96
			400	13.96
17/06/2025	10:13:37.200	110		13.985
			110	13.985
			110	13.985
17/06/2025	10:11:46.178	50		13.905
			50	13.905
			50	13.905
17/06/2025	10:10:31.570	100		13.91
			100	13.91
			100	13.91
17/06/2025	10:09:40.740	71		13.90
			30	13.90
			71	13.90
			41	13.90
17/06/2025	10:09:02.889	40		13.925
			40	13.925
			40	13.925
17/06/2025	10:07:05.063	2		13.865
			2	13.865
			2	13.865
17/06/2025	10:06:52.108	250		13.865
			250	13.865
			250	13.865
17/06/2025	10:05:53.946	5		13.825
			5	13.825
			5	13.825
17/06/2025	10:05:14.498	35		13.825
			35	13.825
			35	13.825
17/06/2025	10:04:24.220	10		13.82
			10	13.82
			10	13.82
17/06/2025	10:02:33.445	600		13.77
			600	13.77
			600	13.77
17/06/2025	10:02:28.352	5		13.875
			5	13.875
			5	13.875
17/06/2025	10:02:14.908	100		13.78
			100	13.78
			80	13.78
			20	13.78
17/06/2025	10:01:58.242	30		13.82
			30	13.82
			30	13.82
17/06/2025	10:01:14.502	270		13.825
			170	13.825
			270	13.825
			100	13.825
17/06/2025	09:59:14.479	1 600		13.70
			850	13.70
			1 600	13.70
			50	13.70
			300	13.70
			400	13.70
17/06/2025	09:59:14.424	1 500		13.755
			1 500	13.755
			1 500	13.755
17/06/2025	09:58:52.688	500		13.85
			500	13.85
			500	13.85
17/06/2025	09:58:45.829	500		13.85
			500	13.85
			500	13.85
17/06/2025	09:58:37.181	250		13.85
			250	13.85
			250	13.85
17/06/2025	09:58:06.235	50		13.855
			50	13.855
			50	13.855
17/06/2025	09:57:45.593	36		13.855
			36	13.855
			36	13.855
17/06/2025	09:57:28.016	240		13.855
			240	13.855
			240	13.855
17/06/2025	09:55:53.676	180		13.855
			180	13.855
			180	13.855
17/06/2025	09:55:19.040	200		13.855
			200	13.855
			200	13.855
17/06/2025	09:54:41.312	25		13.61
			25	13.61
			11	13.61
			14	13.61
17/06/2025	09:54:29.471	400		13.855
			400	13.855
			400	13.855
17/06/2025	09:54:04.679	100		13.855
			40	13.855
			60	13.855
			100	13.855
17/06/2025	09:53:10.432	5		13.845
			5	13.845
			5	13.845
17/06/2025	09:50:30.504	300		13.85
			200	13.85
			300	13.85
			100	13.85
17/06/2025	09:49:03.124	100		13.61
			100	13.61
			100	13.61
17/06/2025	09:45:52.916	288		13.855
			288	13.855
			288	13.855
17/06/2025	09:45:02.768	200		13.855
			200	13.855
			200	13.855
17/06/2025	09:43:54.205	10		13.855
			10	13.855
			10	13.855
17/06/2025	09:40:22.405	4		13.855
			4	13.855
			4	13.855
17/06/2025	09:35:32.731	14		13.855
			14	13.855
			14	13.855
17/06/2025	09:33:06.232	10		13.86
			10	13.86
			10	13.86
17/06/2025	09:31:16.429	4		13.605
			4	13.605
			4	13.605
17/06/2025	09:30:33.086	1 400		13.84
			100	13.84
			250	13.84
			1 400	13.84
			250	13.84
			800	13.84
17/06/2025	09:29:01.793	40		13.84
			40	13.84
			40	13.84
17/06/2025	09:26:08.146	100		13.80
			100	13.80
			100	13.80
17/06/2025	09:25:58.521	58		13.83
			58	13.83
			58	13.83
17/06/2025	09:23:32.370	200		13.605
			50	13.605
			89	13.605
			200	13.605
			25	13.605
			36	13.605
17/06/2025	09:22:24.119	2 500		13.75
			2 500	13.75
			2 238	13.75
			100	13.75
			112	13.75
			50	13.75
17/06/2025	09:18:55.462	35		13.955
			35	13.955
			35	13.955
17/06/2025	09:13:26.945	100		13.96
			100	13.96
			100	13.96
17/06/2025	09:08:02.382	21		13.985
			21	13.985
			21	13.985
17/06/2025	09:07:28.981	100		13.775
			100	13.775
			100	13.775
17/06/2025	09:04:06.968	30		13.78
			30	13.78
			30	13.78
17/06/2025	09:02:50.662	254		13.785
			254	13.785
			254	13.785
17/06/2025	09:01:11.514	500		13.775
			500	13.775
			500	13.775
17/06/2025	08:59:38.647	353		13.76
			353	13.76
			353	13.76
17/06/2025	08:57:10.184	1 000		13.77
			100	13.77
			685	13.77
			1 000	13.77
			215	13.77
17/06/2025	08:57:02.201	30		13.985
			30	13.985
			30	13.985
17/06/2025	08:56:00.005	5		13.775
			5	13.775
			5	13.775
17/06/2025	08:55:16.869	500		13.805
			100	13.805
			500	13.805
			400	13.805
17/06/2025	08:50:21.499	71		13.985
			71	13.985
			71	13.985
17/06/2025	08:48:18.420	200		13.985
			100	13.985
			200	13.985
			100	13.985
17/06/2025	08:46:55.302	20		13.985
			20	13.985
			20	13.985
17/06/2025	08:45:24.515	438		13.805
			438	13.805
			318	13.805
			100	13.805
			20	13.805
17/06/2025	08:39:44.789	100		13.995
			100	13.995
			100	13.995
17/06/2025	08:36:11.313	22		13.995
			22	13.995
			22	13.995
17/06/2025	08:34:57.148	514		13.995
			514	13.995
			514	13.995
17/06/2025	08:31:04.939	40		13.995
			40	13.995
			40	13.995
17/06/2025	08:28:01.580	186		14.00
			186	14.00
			146	14.00
			40	14.00
17/06/2025	08:27:32.036	814		13.995
			814	13.995
			814	13.995
17/06/2025	08:09:39.252	1 450		13.845
			1 450	13.845
			1 450	13.845
17/06/2025	08:09:38.810	186		14.00
			186	14.00
			186	14.00
17/06/2025	08:09:26.232	1 000		13.995
			1 000	13.995
			1 000	13.995
17/06/2025	08:01:44.235	107		13.995
			107	13.995
			107	13.995
17/06/2025	08:00:40.126	120		13.995
			120	13.995
			120	13.995
17/06/2025	08:00:10.349	375		13.995
			375	13.995
			375	13.995
17/06/2025	07:53:35.417	100		13.995
			100	13.995
			30	13.995
			70	13.995
17/06/2025	07:51:13.502	34		13.995
			34	13.995
			34	13.995
17/06/2025	07:48:28.695	80		13.705
			80	13.705
			70	13.705
			10	13.705
17/06/2025	07:42:41.197	1		13.705
			1	13.705
			1	13.705
17/06/2025	07:39:49.604	1 000		13.825
			1 000	13.825
			100	13.825
			900	13.825
17/06/2025	07:37:37.564	1 000		13.705
			1 000	13.705
			528	13.705
			250	13.705
			72	13.705
			50	13.705
			100	13.705
17/06/2025	07:36:36.950	500		13.83
			80	13.83
			500	13.83
			420	13.83
17/06/2025	07:33:10.401	178		13.805
			178	13.805
			178	13.805
17/06/2025	07:33:10.305	500		13.805
			500	13.805
			500	13.805
17/06/2025	07:33:10.194	1 322		13.805
			350	13.805
			1 322	13.805
			150	13.805
			822	13.805
17/06/2025	07:33:10.062	1 000		13.925
			1 000	13.925
			1 000	13.925
17/06/2025	07:30:49.452	2		13.705
			2	13.705
			2	13.705
17/06/2025	07:30:04.857	888		13.92
			828	13.92
			60	13.92
			1	13.92
			80	13.92
			750	13.92
			57	13.92

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 719.50
Ask: 1 720.00
Volume: 30 026
-2.13%

Top 5 Turnover

Realtime Quotes
Last Update:
17/06/2025 @ 11:26:14

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice