Nvidia Corp.

2661

1845

170.78

       

Date Time Volume Order Volume Price
05/11/2025 12:33:39.598 20   170.78
      20 170.78
      20 170.78
05/11/2025 12:33:19.501 1   170.84
      1 170.84
      1 170.84
05/11/2025 12:33:15.672 20   170.82
      20 170.82
      20 170.82
05/11/2025 12:33:09.156 8   170.88
      8 170.88
      8 170.88
05/11/2025 12:33:06.206 434   170.86
      2 170.86
      434 170.86
      432 170.86
05/11/2025 12:32:56.051 52   170.86
      52 170.86
      52 170.86
05/11/2025 12:32:49.214 300   170.88
      300 170.88
      300 170.88
05/11/2025 12:32:46.597 50   170.88
      50 170.88
      50 170.88
05/11/2025 12:32:33.422 500   170.86
      500 170.86
      500 170.86
05/11/2025 12:32:23.229 500   170.86
      500 170.86
      500 170.86
05/11/2025 12:32:23.076 500   170.86
      500 170.86
      500 170.86
05/11/2025 12:32:22.915 505   170.86
      500 170.86
      5 170.86
      505 170.86
05/11/2025 12:32:14.419 500   170.82
      500 170.82
      500 170.82
05/11/2025 12:32:14.222 506   170.82
      6 170.82
      506 170.82
      500 170.82
05/11/2025 12:32:05.674 505   170.80
      505 170.80
      500 170.80
      5 170.80
05/11/2025 12:31:58.551 500   170.80
      500 170.80
      500 170.80
05/11/2025 12:31:58.477 500   170.80
      500 170.80
      500 170.80
05/11/2025 12:31:52.593 100   170.74
      100 170.74
      100 170.74
05/11/2025 12:31:38.099 14   170.82
      14 170.82
      14 170.82
05/11/2025 12:31:31.900 6   170.86
      6 170.86
      6 170.86
05/11/2025 12:31:09.602 493   170.78
      493 170.78
      493 170.78
05/11/2025 12:31:07.397 2   170.76
      2 170.76
      2 170.76
05/11/2025 12:30:57.992 5   170.68
      5 170.68
      5 170.68
05/11/2025 12:30:44.978 13   170.70
      13 170.70
      13 170.70
05/11/2025 12:30:15.745 1   170.74
      1 170.74
      1 170.74
05/11/2025 12:29:58.555 115   170.68
      115 170.68
      115 170.68
05/11/2025 12:29:51.747 50   170.64
      50 170.64
      50 170.64
05/11/2025 12:29:46.906 3   170.72
      3 170.72
      3 170.72
05/11/2025 12:29:24.039 70   170.66
      70 170.66
      70 170.66
05/11/2025 12:29:14.422 6   170.72
      6 170.72
      6 170.72
05/11/2025 12:29:01.684 24   170.66
      24 170.66
      24 170.66
05/11/2025 12:28:58.793 88   170.64
      88 170.64
      88 170.64
05/11/2025 12:28:55.879 1   170.66
      1 170.66
      1 170.66
05/11/2025 12:28:55.797 19   170.60
      19 170.60
      19 170.60
05/11/2025 12:28:49.468 3   170.64
      3 170.64
      3 170.64
05/11/2025 12:28:40.613 50   170.64
      50 170.64
      50 170.64
05/11/2025 12:28:33.883 3   170.64
      3 170.64
      3 170.64
05/11/2025 12:28:20.949 24   170.74
      24 170.74
      24 170.74
05/11/2025 12:28:16.353 184   170.66
      184 170.66
      23 170.66
      50 170.66
      111 170.66
05/11/2025 12:28:15.527 500   170.66
      500 170.66
      500 170.66
05/11/2025 12:28:07.555 500   170.66
      500 170.66
      500 170.66
05/11/2025 12:28:07.327 540   170.66
      40 170.66
      500 170.66
      540 170.66
05/11/2025 12:27:58.531 500   170.68
      500 170.68
      500 170.68
05/11/2025 12:27:46.264 500   170.70
      500 170.70
      500 170.70
05/11/2025 12:27:36.310 500   170.72
      500 170.72
      500 170.72
05/11/2025 12:27:34.259 3   170.82
      3 170.82
      3 170.82
05/11/2025 12:27:32.341 1   170.84
      1 170.84
      1 170.84
05/11/2025 12:27:32.200 140   170.72
      140 170.72
      140 170.72
05/11/2025 12:27:23.649 13   170.86
      13 170.86
      13 170.86
05/11/2025 12:27:15.405 6   170.94
      6 170.94
      6 170.94
05/11/2025 12:27:05.925 5   170.86
      5 170.86
      5 170.86
05/11/2025 12:27:05.746 13   170.86
      13 170.86
      13 170.86
05/11/2025 12:26:29.146 3   170.88
      3 170.88
      3 170.88
05/11/2025 12:26:26.515 2   170.96
      2 170.96
      2 170.96
05/11/2025 12:26:21.640 3   170.96
      3 170.96
      3 170.96
05/11/2025 12:26:03.605 15   170.94
      15 170.94
      15 170.94
05/11/2025 12:25:43.920 15   171.00
      15 171.00
      15 171.00
05/11/2025 12:25:39.502 25   170.94
      25 170.94
      25 170.94
05/11/2025 12:25:07.094 400   170.94
      400 170.94
      400 170.94
05/11/2025 12:24:54.338 12   170.92
      12 170.92
      12 170.92
05/11/2025 12:24:45.005 30   171.00
      30 171.00
      30 171.00
05/11/2025 12:24:35.680 11   171.02
      11 171.02
      11 171.02
05/11/2025 12:24:34.768 10   170.92
      10 170.92
      10 170.92
05/11/2025 12:24:09.402 2   171.02
      2 171.02
      2 171.02
05/11/2025 12:24:08.995 35   170.96
      25 170.96
      10 170.96
      35 170.96
05/11/2025 12:23:38.746 240   171.02
      240 171.02
      240 171.02
05/11/2025 12:23:26.142 2   171.04
      2 171.04
      2 171.04
05/11/2025 12:23:12.419 2   171.04
      2 171.04
      2 171.04
05/11/2025 12:22:33.260 160   171.12
      160 171.12
      160 171.12
05/11/2025 12:22:25.737 100   171.14
      100 171.14
      100 171.14
05/11/2025 12:22:14.751 2   171.14
      2 171.14
      2 171.14
05/11/2025 12:22:05.960 6   171.06
      6 171.06
      6 171.06
05/11/2025 12:22:05.613 9   171.06
      9 171.06
      9 171.06
05/11/2025 12:21:40.796 7   171.16
      7 171.16
      7 171.16
05/11/2025 12:21:09.450 1   171.16
      1 171.16
      1 171.16
05/11/2025 12:21:00.433 12   171.08
      12 171.08
      12 171.08
05/11/2025 12:20:59.508 3   171.16
      3 171.16
      3 171.16
05/11/2025 12:20:55.770 1   171.10
      1 171.10
      1 171.10
05/11/2025 12:20:36.485 5   171.18
      5 171.18
      5 171.18
05/11/2025 12:20:09.669 6   171.02
      6 171.02
      6 171.02
05/11/2025 12:19:34.807 23   171.08
      23 171.08
      23 171.08
05/11/2025 12:19:23.623 20   171.12
      20 171.12
      20 171.12
05/11/2025 12:19:22.387 1   171.12
      1 171.12
      1 171.12
05/11/2025 12:19:21.678 3   171.20
      3 171.20
      3 171.20
05/11/2025 12:18:53.836 115   171.28
      115 171.28
      115 171.28
05/11/2025 12:18:53.707 1   171.26
      1 171.26
      1 171.26
05/11/2025 12:18:38.721 2   171.32
      2 171.32
      2 171.32
05/11/2025 12:18:35.312 12   171.24
      12 171.24
      12 171.24
05/11/2025 12:18:25.974 20   171.22
      20 171.22
      20 171.22
05/11/2025 12:18:20.218 1   171.30
      1 171.30
      1 171.30
05/11/2025 12:18:07.198 5   171.18
      5 171.18
      5 171.18
05/11/2025 12:17:45.582 20   171.20
      20 171.20
      20 171.20
05/11/2025 12:17:44.292 1   171.12
      1 171.12
      1 171.12
05/11/2025 12:17:40.218 30   171.14
      30 171.14
      30 171.14
05/11/2025 12:17:31.674 1   171.18
      1 171.18
      1 171.18
05/11/2025 12:16:59.063 3   171.00
      3 171.00
      3 171.00
05/11/2025 12:16:39.759 50   171.00
      50 171.00
      50 171.00
05/11/2025 12:16:30.845 20   171.02
      20 171.02
      13 171.02
      7 171.02
05/11/2025 12:16:23.396 1   171.02
      1 171.02
      1 171.02
05/11/2025 12:16:05.432 45   170.92
      45 170.92
      45 170.92
05/11/2025 12:16:01.333 50   170.92
      50 170.92
      50 170.92
05/11/2025 12:15:57.745 2   170.86
      2 170.86
      2 170.86
05/11/2025 12:15:53.807 15   170.94
      15 170.94
      15 170.94
05/11/2025 12:15:46.254 10   170.88
      10 170.88
      10 170.88
05/11/2025 12:15:43.302 22   170.92
      22 170.92
      22 170.92
05/11/2025 12:15:42.197 5   170.96
      5 170.96
      5 170.96
05/11/2025 12:15:38.041 25   170.90
      25 170.90
      25 170.90
05/11/2025 12:15:10.416 9   170.92
      9 170.92
      9 170.92
05/11/2025 12:15:03.675 2   170.96
      2 170.96
      2 170.96
05/11/2025 12:15:02.976 3   170.88
      3 170.88
      3 170.88
05/11/2025 12:14:52.615 4   170.98
      4 170.98
      4 170.98
05/11/2025 12:14:35.280 83   170.86
      83 170.86
      83 170.86
05/11/2025 12:14:25.765 14   170.96
      14 170.96
      14 170.96
05/11/2025 12:14:21.882 9   170.92
      9 170.92
      9 170.92
05/11/2025 12:14:15.266 25   170.92
      25 170.92
      25 170.92
05/11/2025 12:14:10.907 174   170.92
      174 170.92
      174 170.92
05/11/2025 12:13:48.757 6   170.98
      6 170.98
      6 170.98
05/11/2025 12:13:41.478 1   170.88
      1 170.88
      1 170.88
05/11/2025 12:13:35.296 129   170.88
      129 170.88
      129 170.88
05/11/2025 12:13:16.894 30   170.90
      30 170.90
      30 170.90
05/11/2025 12:13:09.115 50   170.78
      50 170.78
      50 170.78
05/11/2025 12:12:40.719 2   170.84
      2 170.84
      2 170.84
05/11/2025 12:12:09.256 4   170.76
      4 170.76
      4 170.76
05/11/2025 12:12:05.903 3   170.82
      3 170.82
      3 170.82
05/11/2025 12:12:04.289 2   170.72
      2 170.72
      2 170.72
05/11/2025 12:12:03.986 16   170.72
      16 170.72
      16 170.72
05/11/2025 12:11:39.174 6   170.76
      6 170.76
      6 170.76
05/11/2025 12:11:35.049 20   170.82
      20 170.82
      20 170.82
05/11/2025 12:11:27.859 28   170.76
      28 170.76
      28 170.76
05/11/2025 12:11:14.193 14   170.72
      14 170.72
      14 170.72
05/11/2025 12:11:09.405 346   170.70
      346 170.70
      346 170.70
05/11/2025 12:11:06.393 9   170.70
      9 170.70
      9 170.70
05/11/2025 12:11:04.607 15   170.64
      15 170.64
      15 170.64
05/11/2025 12:10:49.353 100   170.64
      100 170.64
      100 170.64
05/11/2025 12:10:45.504 1   170.74
      1 170.74
      1 170.74
05/11/2025 12:10:28.460 5   170.64
      5 170.64
      5 170.64
05/11/2025 12:10:23.995 33   170.54
      33 170.54
      33 170.54
05/11/2025 12:10:14.396 10   170.54
      10 170.54
      10 170.54
05/11/2025 12:10:10.310 180   170.52
      180 170.52
      180 170.52
05/11/2025 12:10:00.943 3   170.56
      3 170.56
      3 170.56
05/11/2025 12:09:56.594 5   170.64
      5 170.64
      5 170.64
05/11/2025 12:09:52.456 1   170.70
      1 170.70
      1 170.70
05/11/2025 12:09:48.371 1   170.60
      1 170.60
      1 170.60
05/11/2025 12:09:38.260 100   170.60
      100 170.60
      100 170.60
05/11/2025 12:09:31.472 2   170.66
      2 170.66
      2 170.66
05/11/2025 12:09:29.041 10   170.66
      10 170.66
      10 170.66
05/11/2025 12:09:27.171 5   170.58
      5 170.58
      5 170.58
05/11/2025 12:09:14.762 1   170.66
      1 170.66
      1 170.66
05/11/2025 12:09:05.323 80   170.68
      80 170.68
      80 170.68
05/11/2025 12:09:01.285 2   170.68
      2 170.68
      2 170.68
05/11/2025 12:08:57.348 5   170.74
      5 170.74
      5 170.74
05/11/2025 12:08:53.540 2   170.74
      2 170.74
      2 170.74
05/11/2025 12:08:46.816 164   170.64
      164 170.64
      139 170.64
      25 170.64
05/11/2025 12:08:37.452 175   170.74
      175 170.74
      175 170.74
05/11/2025 12:08:31.804 10   170.74
      10 170.74
      10 170.74
05/11/2025 12:08:25.618 294   170.74
      294 170.74
      294 170.74
05/11/2025 12:08:06.033 15   170.74
      15 170.74
      15 170.74
05/11/2025 12:08:01.011 1   170.70
      1 170.70
      1 170.70
05/11/2025 12:07:16.640 6   170.76
      6 170.76
      6 170.76
05/11/2025 12:06:59.700 19   170.72
      19 170.72
      19 170.72
05/11/2025 12:06:55.588 1   170.62
      1 170.62
      1 170.62
05/11/2025 12:06:31.931 11   170.60
      11 170.60
      11 170.60
05/11/2025 12:06:23.735 3   170.64
      3 170.64
      3 170.64
05/11/2025 12:06:21.724 1   170.64
      1 170.64
      1 170.64
05/11/2025 12:06:18.526 4   170.62
      4 170.62
      4 170.62
05/11/2025 12:05:40.781 1   170.54
      1 170.54
      1 170.54
05/11/2025 12:05:36.447 20   170.52
      20 170.52
      20 170.52
05/11/2025 12:05:25.650 55   170.68
      55 170.68
      55 170.68
05/11/2025 12:05:00.527 40   170.58
      40 170.58
      35 170.58
      5 170.58
05/11/2025 12:04:47.202 31   170.66
      31 170.66
      31 170.66
05/11/2025 12:04:20.597 122   170.60
      122 170.60
      122 170.60
05/11/2025 12:04:12.068 1   170.60
      1 170.60
      1 170.60
05/11/2025 12:04:03.468 1   170.62
      1 170.62
      1 170.62
05/11/2025 12:04:02.060 1   170.70
      1 170.70
      1 170.70
05/11/2025 12:03:59.244 6   170.64
      6 170.64
      6 170.64
05/11/2025 12:03:32.984 83   170.64
      83 170.64
      83 170.64
05/11/2025 12:03:30.103 55   170.72
      55 170.72
      55 170.72
05/11/2025 12:02:52.986 20   170.54
      20 170.54
      20 170.54
05/11/2025 12:02:47.004 20   170.50
      20 170.50
      20 170.50
05/11/2025 12:02:43.704 5   170.58
      5 170.58
      5 170.58
05/11/2025 12:02:38.947 1   170.58
      1 170.58
      1 170.58
05/11/2025 12:02:31.399 1   170.54
      1 170.54
      1 170.54
05/11/2025 12:02:18.752 2   170.60
      2 170.60
      2 170.60
05/11/2025 12:02:09.440 2   170.54
      2 170.54
      2 170.54
05/11/2025 12:02:09.339 31   170.54
      31 170.54
      31 170.54
05/11/2025 12:02:09.276 31   170.54
      31 170.54
      31 170.54
05/11/2025 12:01:58.195 1   170.68
      1 170.68
      1 170.68
05/11/2025 12:01:54.755 30   170.58
      30 170.58
      30 170.58
05/11/2025 12:01:54.555 80   170.60
      80 170.60
      80 170.60
05/11/2025 12:01:53.521 30   170.52
      30 170.52
      30 170.52
05/11/2025 12:01:44.318 4   170.48
      4 170.48
      4 170.48
05/11/2025 12:01:36.643 100   170.42
      100 170.42
      100 170.42
05/11/2025 12:01:22.161 1   170.42
      1 170.42
      1 170.42
05/11/2025 12:01:19.250 243   170.50
      100 170.50
      50 170.50
      50 170.50
      243 170.50
      8 170.50
      5 170.50
      30 170.50
05/11/2025 12:01:10.852 2   170.52
      2 170.52
      2 170.52
05/11/2025 12:01:02.060 7   170.54
      7 170.54
      7 170.54
05/11/2025 12:00:49.765 3   170.56
      3 170.56
      3 170.56
05/11/2025 12:00:48.452 83   170.54
      83 170.54
      83 170.54
05/11/2025 12:00:45.500 20   170.52
      20 170.52
      20 170.52
05/11/2025 12:00:35.595 5   170.56
      5 170.56
      5 170.56
05/11/2025 12:00:33.059 3   170.56
      3 170.56
      3 170.56
05/11/2025 12:00:13.328 1   170.62
      1 170.62
      1 170.62
05/11/2025 12:00:08.614 2   170.64
      2 170.64
      2 170.64
05/11/2025 12:00:01.899 500   170.58
      500 170.58
      500 170.58
05/11/2025 11:59:51.778 30   170.66
      30 170.66
      30 170.66
05/11/2025 11:59:45.177 34   170.72
      34 170.72
      34 170.72
05/11/2025 11:59:06.791 5   170.74
      5 170.74
      5 170.74
05/11/2025 11:59:06.654 3   170.74
      3 170.74
      3 170.74
05/11/2025 11:58:00.909 7   170.76
      7 170.76
      7 170.76
05/11/2025 11:57:55.109 140   170.72
      140 170.72
      140 170.72
05/11/2025 11:57:43.233 500   170.72
      500 170.72
      500 170.72
05/11/2025 11:57:40.323 2   170.78
      2 170.78
      2 170.78
05/11/2025 11:57:18.922 10   170.80
      10 170.80
      10 170.80
05/11/2025 11:56:52.019 2   170.70
      2 170.70
      2 170.70
05/11/2025 11:56:32.514 150   170.72
      150 170.72
      150 170.72
05/11/2025 11:56:31.092 6   170.72
      6 170.72
      6 170.72
05/11/2025 11:56:26.427 70   170.74
      70 170.74
      70 170.74
05/11/2025 11:56:00.519 30   170.84
      30 170.84
      30 170.84
05/11/2025 11:55:56.707 5   170.74
      5 170.74
      5 170.74
05/11/2025 11:55:51.602 25   170.84
      25 170.84
      25 170.84
05/11/2025 11:55:51.285 15   170.80
      15 170.80
      15 170.80
05/11/2025 11:55:46.270 42   170.88
      42 170.88
      42 170.88
05/11/2025 11:55:39.116 2   170.92
      2 170.92
      2 170.92
05/11/2025 11:55:19.072 75   170.80
      25 170.80
      75 170.80
      30 170.80
      20 170.80
05/11/2025 11:54:46.431 499   170.92
      499 170.92
      499 170.92
05/11/2025 11:54:44.178 2   170.98
      2 170.98
      2 170.98
05/11/2025 11:54:24.478 500   170.92
      500 170.92
      500 170.92
05/11/2025 11:54:23.788 1   170.92
      1 170.92
      1 170.92
05/11/2025 11:54:15.743 500   170.90
      500 170.90
      500 170.90
05/11/2025 11:54:15.689 500   170.90
      500 170.90
      500 170.90
05/11/2025 11:54:02.734 108   170.84
      108 170.84
      108 170.84
05/11/2025 11:54:00.460 292   170.92
      292 170.92
      292 170.92
05/11/2025 11:53:56.714 25   170.98
      25 170.98
      25 170.98
05/11/2025 11:53:48.949 175   170.88
      175 170.88
      175 170.88
05/11/2025 11:53:41.567 10   170.96
      10 170.96
      10 170.96
05/11/2025 11:53:33.712 262   171.00
      211 171.00
      11 171.00
      7 171.00
      1 171.00
      2 171.00
      262 171.00
      5 171.00
      3 171.00
      2 171.00
      20 171.00
05/11/2025 11:53:21.664 500   171.00
      500 171.00
      500 171.00
05/11/2025 11:53:21.265 500   171.00
      405 171.00
      500 171.00
      95 171.00
05/11/2025 11:53:19.631 595   171.00
      20 171.00
      500 171.00
      20 171.00
      50 171.00
      595 171.00
      5 171.00
05/11/2025 11:53:04.424 500   171.00
      6 171.00
      500 171.00
      194 171.00
      300 171.00
05/11/2025 11:52:53.456 50   171.12
      50 171.12
      50 171.12
05/11/2025 11:52:49.037 18   171.08
      18 171.08
      18 171.08
05/11/2025 11:52:46.279 6   171.02
      6 171.02
      6 171.02
05/11/2025 11:52:41.997 3   171.06
      3 171.06
      3 171.06
05/11/2025 11:52:41.868 61   171.06
      25 171.06
      1 171.06
      5 171.06
      60 171.06
      30 171.06
      1 171.06
05/11/2025 11:52:23.854 500   171.20
      500 171.20
      500 171.20
05/11/2025 11:52:22.112 1   171.26
      1 171.26
      1 171.26
05/11/2025 11:52:20.504 1   171.26
      1 171.26
      1 171.26
05/11/2025 11:52:18.044 76   171.26
      76 171.26
      76 171.26
05/11/2025 11:52:02.287 2   171.36
      2 171.36
      2 171.36
05/11/2025 11:51:46.550 21   171.36
      21 171.36
      21 171.36
05/11/2025 11:51:41.758 6   171.32
      6 171.32
      6 171.32
05/11/2025 11:51:34.520 14   171.32
      14 171.32
      14 171.32
05/11/2025 11:51:25.112 10   171.30
      10 171.30
      10 171.30
05/11/2025 11:51:21.179 25   171.32
      25 171.32
      25 171.32
05/11/2025 11:50:43.695 5   171.36
      5 171.36
      5 171.36
05/11/2025 11:50:38.711 300   171.34
      300 171.34
      300 171.34
05/11/2025 11:50:33.387 30   171.38
      30 171.38
      30 171.38
05/11/2025 11:50:32.096 30   171.40
      30 171.40
      30 171.40
05/11/2025 11:50:08.401 1   171.58
      1 171.58
      1 171.58
05/11/2025 11:50:01.522 2   171.58
      2 171.58
      2 171.58
05/11/2025 11:49:50.702 14   171.60
      14 171.60
      14 171.60
05/11/2025 11:49:41.953 1   171.56
      1 171.56
      1 171.56
05/11/2025 11:49:40.309 200   171.50
      200 171.50
      200 171.50
05/11/2025 11:49:02.916 3   171.42
      3 171.42
      3 171.42
05/11/2025 11:48:59.003 10   171.40
      10 171.40
      10 171.40
05/11/2025 11:48:54.298 6   171.40
      6 171.40
      6 171.40
05/11/2025 11:48:52.716 2   171.44
      2 171.44
      2 171.44
05/11/2025 11:48:51.856 300   171.44
      300 171.44
      300 171.44
05/11/2025 11:48:49.861 176   171.50
      175 171.50
      1 171.50
      176 171.50
05/11/2025 11:48:21.500 500   171.50
      500 171.50
      500 171.50
05/11/2025 11:48:20.154 15   171.52
      15 171.52
      15 171.52
05/11/2025 11:48:13.457 4   171.54
      4 171.54
      4 171.54
05/11/2025 11:48:04.870 145   171.52
      145 171.52
      145 171.52
05/11/2025 11:47:57.219 500   171.50
      500 171.50
      500 171.50
05/11/2025 11:47:36.717 1   171.56
      1 171.56
      1 171.56
05/11/2025 11:47:03.125 60   171.52
      60 171.52
      60 171.52
05/11/2025 11:46:28.384 500   171.54
      500 171.54
      500 171.54
05/11/2025 11:46:26.407 30   171.52
      30 171.52
      30 171.52
05/11/2025 11:46:17.056 3   171.50
      3 171.50
      3 171.50
05/11/2025 11:46:06.020 500   171.50
      4 171.50
      496 171.50
      500 171.50
05/11/2025 11:46:00.130 4   171.52
      4 171.52
      4 171.52
05/11/2025 11:45:59.712 100   171.54
      100 171.54
      100 171.54
05/11/2025 11:45:55.784 1   171.56
      1 171.56
      1 171.56
05/11/2025 11:45:52.151 100   171.56
      100 171.56
      100 171.56
05/11/2025 11:45:40.584 19   171.62
      19 171.62
      19 171.62
05/11/2025 11:45:32.500 6   171.54
      6 171.54
      6 171.54
05/11/2025 11:45:16.325 16   171.70
      16 171.70
      16 171.70
05/11/2025 11:45:02.505 5   171.58
      5 171.58
      5 171.58
05/11/2025 11:44:43.778 2   171.68
      2 171.68
      2 171.68
05/11/2025 11:44:40.980 5   171.58
      5 171.58
      5 171.58
05/11/2025 11:44:36.794 6   171.70
      6 171.70
      6 171.70
05/11/2025 11:43:53.713 30   171.62
      30 171.62
      30 171.62
05/11/2025 11:43:19.629 30   171.74
      30 171.74
      30 171.74
05/11/2025 11:43:02.802 47   171.76
      47 171.76
      47 171.76
05/11/2025 11:42:51.558 120   171.70
      120 171.70
      120 171.70
05/11/2025 11:42:31.019 20   171.78
      20 171.78
      20 171.78
05/11/2025 11:42:19.790 50   171.74
      50 171.74
      50 171.74
05/11/2025 11:42:00.605 5   171.70
      5 171.70
      5 171.70
05/11/2025 11:41:55.046 3   171.64
      3 171.64
      3 171.64
05/11/2025 11:41:28.608 5   171.60
      5 171.60
      5 171.60
05/11/2025 11:41:22.584 50   171.62
      50 171.62
      50 171.62
05/11/2025 11:41:15.728 2   171.70
      2 171.70
      2 171.70
05/11/2025 11:40:50.649 18   171.60
      18 171.60
      18 171.60
05/11/2025 11:40:43.198 2   171.60
      2 171.60
      2 171.60
05/11/2025 11:40:00.232 164   171.68
      164 171.68
      164 171.68
05/11/2025 11:39:42.066 60   171.70
      60 171.70
      60 171.70
05/11/2025 11:38:31.777 9   171.80
      9 171.80
      9 171.80
05/11/2025 11:38:14.401 3   171.76
      3 171.76
      3 171.76
05/11/2025 11:38:00.901 29   171.82
      29 171.82
      29 171.82
05/11/2025 11:37:51.323 15   171.74
      15 171.74
      15 171.74
05/11/2025 11:37:44.456 15   171.82
      15 171.82
      15 171.82
05/11/2025 11:37:04.421 11   171.82
      11 171.82
      11 171.82
05/11/2025 11:36:47.729 2   171.84
      2 171.84
      2 171.84
05/11/2025 11:36:38.124 1   171.84
      1 171.84
      1 171.84
05/11/2025 11:36:36.974 40   171.78
      40 171.78
      40 171.78
05/11/2025 11:36:15.992 1   171.86
      1 171.86
      1 171.86
05/11/2025 11:36:14.666 3   171.86
      3 171.86
      3 171.86
05/11/2025 11:36:13.256 2   171.86
      2 171.86
      2 171.86
05/11/2025 11:36:07.343 6   171.86
      6 171.86
      6 171.86
05/11/2025 11:36:07.008 30   171.76
      30 171.76
      30 171.76

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)