PayPal Holdings Inc.

38

10

59.10

Date Time Volume Order Volume Price
18/09/2025 07:52:10.067 250   59.10
      250 59.10
      250 59.10
18/09/2025 07:50:59.718 34   59.49
      34 59.49
      34 59.49
18/09/2025 07:49:02.350 70   59.49
      70 59.49
      70 59.49
18/09/2025 07:49:02.263 200   59.49
      200 59.49
      200 59.49
18/09/2025 07:46:29.846 250   59.49
      250 59.49
      250 59.49
18/09/2025 07:40:13.395 35   59.19
      35 59.19
      35 59.19
18/09/2025 07:36:53.017 250   59.17
      250 59.17
      250 59.17
18/09/2025 07:35:36.305 100   59.49
      100 59.49
      100 59.49
18/09/2025 07:31:44.200 32   59.49
      32 59.49
      32 59.49
18/09/2025 07:31:39.854 2 406   59.18
      26 59.18
      10 59.18
      2 162 59.18
      120 59.18
      10 59.18
      1 59.18
      15 59.18
      40 59.18
      350 59.18
      19 59.18
      42 59.18
      17 59.18
      10 59.18
      125 59.18
      55 59.18
      230 59.18
      500 59.18
      1 59.18
      100 59.18
      240 59.18
      40 59.18
      30 59.18
      25 59.18
      10 59.18
      60 59.18
      165 59.18
      125 59.18
      58 59.18
      2 59.18
      178 59.18
      46 59.18
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)