Tradegate Exchange

Novo-Nordisk AS

Information
letzte Umsätze
kaufen
verkaufen

3439

4666

42,035

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
05.11.2025	14:06:42,231	20		40,725
			20	40,725
			20	40,725
05.11.2025	14:06:37,007	20		40,775
			20	40,775
			20	40,775
05.11.2025	14:06:34,835	20		40,775
			20	40,775
			20	40,775
05.11.2025	14:06:33,710	5		40,775
			5	40,775
			5	40,775
05.11.2025	14:06:28,758	13		40,81
			13	40,81
			13	40,81
05.11.2025	14:06:21,830	50		40,75
			50	40,75
			50	40,75
05.11.2025	14:06:17,685	9		40,84
			9	40,84
			9	40,84
05.11.2025	14:06:17,098	10		40,84
			10	40,84
			10	40,84
05.11.2025	14:06:09,724	50		40,785
			50	40,785
			50	40,785
05.11.2025	14:06:09,344	257		40,80
			250	40,80
			257	40,80
			7	40,80
05.11.2025	14:05:57,191	12		40,825
			12	40,825
			12	40,825
05.11.2025	14:05:57,083	100		40,85
			100	40,85
			100	40,85
05.11.2025	14:05:51,008	49		40,865
			49	40,865
			49	40,865
05.11.2025	14:05:39,201	80		40,82
			15	40,82
			65	40,82
			80	40,82
05.11.2025	14:05:39,114	10		40,925
			3	40,925
			10	40,925
			7	40,925
05.11.2025	14:05:28,554	2 750		40,925
			2 750	40,925
			2 650	40,925
			100	40,925
05.11.2025	14:05:16,891	1 300		40,925
			1 300	40,925
			1 300	40,925
05.11.2025	14:05:07,511	300		40,89
			300	40,89
			300	40,89
05.11.2025	14:04:56,446	100		40,95
			100	40,95
			100	40,95
05.11.2025	14:04:45,191	1 000		41,04
			1 000	41,04
			1 000	41,04
05.11.2025	14:04:39,251	8		40,995
			8	40,995
			8	40,995
05.11.2025	14:04:37,304	1		40,955
			1	40,955
			1	40,955
05.11.2025	14:04:30,919	1 300		40,98
			1 300	40,98
			1 300	40,98
05.11.2025	14:04:29,902	500		41,035
			500	41,035
			360	41,035
			140	41,035
05.11.2025	14:04:20,667	1 300		41,035
			1 300	41,035
			1 300	41,035
05.11.2025	14:04:19,931	1		41,035
			1	41,035
			1	41,035
05.11.2025	14:04:18,926	28		41,035
			28	41,035
			28	41,035
05.11.2025	14:04:12,369	7		41,00
			7	41,00
			7	41,00
05.11.2025	14:04:03,305	510		40,955
			510	40,955
			500	40,955
			10	40,955
05.11.2025	14:03:56,046	500		40,955
			500	40,955
			500	40,955
05.11.2025	14:03:53,735	500		40,94
			500	40,94
			500	40,94
05.11.2025	14:03:39,489	40		40,815
			40	40,815
			40	40,815
05.11.2025	14:03:34,254	2		40,76
			2	40,76
			2	40,76
05.11.2025	14:03:29,720	28		40,755
			28	40,755
			28	40,755
05.11.2025	14:03:27,949	80		40,705
			80	40,705
			80	40,705
05.11.2025	14:03:27,073	50		40,71
			50	40,71
			50	40,71
05.11.2025	14:03:26,169	165		40,70
			50	40,70
			165	40,70
			100	40,70
			15	40,70
05.11.2025	14:03:24,023	10		40,80
			10	40,80
			10	40,80
05.11.2025	14:03:20,630	7		40,745
			7	40,745
			7	40,745
05.11.2025	14:03:14,169	300		40,765
			300	40,765
			300	40,765
05.11.2025	14:03:06,006	5		40,815
			5	40,815
			5	40,815
05.11.2025	14:03:04,876	10		40,73
			10	40,73
			10	40,73
05.11.2025	14:03:01,355	200		40,75
			200	40,75
			200	40,75
05.11.2025	14:03:01,303	50		40,80
			50	40,80
			50	40,80
05.11.2025	14:02:50,682	80		40,76
			80	40,76
			80	40,76
05.11.2025	14:02:49,778	68		40,80
			13	40,80
			68	40,80
			50	40,80
			5	40,80
05.11.2025	14:02:45,545	200		40,83
			200	40,83
			200	40,83
05.11.2025	14:02:41,092	11		40,885
			11	40,885
			11	40,885
05.11.2025	14:02:38,288	100		40,88
			100	40,88
			100	40,88
05.11.2025	14:02:26,526	25		40,885
			25	40,885
			25	40,885
05.11.2025	14:02:08,387	245		40,845
			245	40,845
			245	40,845
05.11.2025	14:02:05,334	12		40,845
			12	40,845
			12	40,845
05.11.2025	14:02:00,481	12		40,865
			12	40,865
			12	40,865
05.11.2025	14:01:39,343	20		40,82
			20	40,82
			20	40,82
05.11.2025	14:01:37,779	15		40,82
			15	40,82
			15	40,82
05.11.2025	14:01:26,773	25		40,98
			25	40,98
			25	40,98
05.11.2025	14:01:26,276	1		40,955
			1	40,955
			1	40,955
05.11.2025	14:01:22,719	5		40,93
			5	40,93
			5	40,93
05.11.2025	14:01:21,172	50		40,90
			50	40,90
			50	40,90
05.11.2025	14:01:15,488	100		40,875
			100	40,875
			100	40,875
05.11.2025	14:01:14,960	500		40,895
			500	40,895
			500	40,895
05.11.2025	14:01:11,793	13		40,905
			13	40,905
			13	40,905
05.11.2025	14:01:08,984	150		40,895
			150	40,895
			150	40,895
05.11.2025	14:01:05,256	1		40,875
			1	40,875
			1	40,875
05.11.2025	14:01:04,914	75		40,875
			75	40,875
			75	40,875
05.11.2025	14:00:58,451	50		40,90
			50	40,90
			50	40,90
05.11.2025	14:00:56,193	200		40,825
			200	40,825
			200	40,825
05.11.2025	14:00:56,101	147		40,825
			147	40,825
			147	40,825
05.11.2025	14:00:54,992	10		40,86
			10	40,86
			10	40,86
05.11.2025	14:00:19,554	100		40,765
			100	40,765
			100	40,765
05.11.2025	14:00:18,555	20		40,775
			20	40,775
			20	40,775
05.11.2025	14:00:16,800	20		40,785
			20	40,785
			20	40,785
05.11.2025	14:00:15,660	15		40,735
			15	40,735
			15	40,735
05.11.2025	13:59:56,784	60		40,75
			25	40,75
			60	40,75
			25	40,75
			10	40,75
05.11.2025	13:59:56,573	200		40,76
			200	40,76
			200	40,76
05.11.2025	13:59:56,442	1 123		40,81
			1	40,81
			100	40,81
			1 000	40,81
			22	40,81
			350	40,81
			773	40,81
05.11.2025	13:59:37,371	1 000		40,81
			1 000	40,81
			1 000	40,81
05.11.2025	13:59:33,092	25		40,84
			25	40,84
			25	40,84
05.11.2025	13:59:23,614	30		40,855
			30	40,855
			30	40,855
05.11.2025	13:59:17,449	32		40,80
			32	40,80
			25	40,80
			7	40,80
05.11.2025	13:59:17,378	134		40,81
			134	40,81
			134	40,81
05.11.2025	13:59:04,822	24		40,84
			24	40,84
			24	40,84
05.11.2025	13:59:03,093	60		40,845
			60	40,845
			60	40,845
05.11.2025	13:59:00,618	20		40,91
			20	40,91
			20	40,91
05.11.2025	13:58:56,356	200		40,88
			200	40,88
			200	40,88
05.11.2025	13:58:48,277	161		40,87
			161	40,87
			161	40,87
05.11.2025	13:58:39,365	20		40,88
			20	40,88
			20	40,88
05.11.2025	13:58:38,196	300		40,90
			300	40,90
			300	40,90
05.11.2025	13:58:38,134	12		40,91
			12	40,91
			12	40,91
05.11.2025	13:58:37,774	100		40,915
			100	40,915
			100	40,915
05.11.2025	13:58:26,646	340		40,955
			340	40,955
			340	40,955
05.11.2025	13:58:25,026	15		40,935
			15	40,935
			15	40,935
05.11.2025	13:58:17,453	40		40,92
			40	40,92
			40	40,92
05.11.2025	13:58:17,365	500		41,00
			500	41,00
			500	41,00
05.11.2025	13:58:10,847	900		41,025
			900	41,025
			900	41,025
05.11.2025	13:58:07,937	396		41,02
			396	41,02
			396	41,02
05.11.2025	13:58:05,777	5		41,045
			5	41,045
			5	41,045
05.11.2025	13:58:01,227	125		41,055
			125	41,055
			125	41,055
05.11.2025	13:57:57,364	50		41,055
			50	41,055
			25	41,055
			6	41,055
			10	41,055
			8	41,055
			1	41,055
05.11.2025	13:57:40,141	1 087		41,00
			1 087	41,00
			10	41,00
			40	41,00
			48	41,00
			7	41,00
			25	41,00
			50	41,00
			5	41,00
			50	41,00
			15	41,00
			100	41,00
			30	41,00
			20	41,00
			10	41,00
			5	41,00
			10	41,00
			30	41,00
			30	41,00
			10	41,00
			4	41,00
			3	41,00
			25	41,00
			3	41,00
			25	41,00
			532	41,00
05.11.2025	13:57:34,098	2		41,05
			2	41,05
			2	41,05
05.11.2025	13:57:27,603	238		41,11
			200	41,11
			238	41,11
			38	41,11
05.11.2025	13:57:23,436	25		41,095
			25	41,095
			25	41,095
05.11.2025	13:57:22,994	250		41,12
			250	41,12
			250	41,12
05.11.2025	13:57:20,076	71		41,12
			71	41,12
			71	41,12
05.11.2025	13:57:16,721	500		41,145
			30	41,145
			500	41,145
			470	41,145
05.11.2025	13:57:12,657	2		41,18
			2	41,18
			2	41,18
05.11.2025	13:57:12,255	510		41,20
			510	41,20
			10	41,20
			500	41,20
05.11.2025	13:57:04,399	50		41,26
			50	41,26
			50	41,26
05.11.2025	13:56:51,248	500		41,30
			500	41,30
			500	41,30
05.11.2025	13:56:49,020	165		41,32
			165	41,32
			165	41,32
05.11.2025	13:56:42,245	10		41,31
			10	41,31
			10	41,31
05.11.2025	13:56:42,079	125		41,32
			125	41,32
			125	41,32
05.11.2025	13:56:28,565	31		41,355
			31	41,355
			31	41,355
05.11.2025	13:56:20,212	250		41,355
			250	41,355
			250	41,355
05.11.2025	13:56:19,304	87		41,39
			87	41,39
			87	41,39
05.11.2025	13:56:17,958	381		41,39
			381	41,39
			381	41,39
05.11.2025	13:56:16,787	118		41,38
			118	41,38
			118	41,38
05.11.2025	13:56:13,997	30		41,395
			30	41,395
			30	41,395
05.11.2025	13:56:04,809	3		41,295
			3	41,295
			3	41,295
05.11.2025	13:56:00,629	500		41,26
			500	41,26
			500	41,26
05.11.2025	13:55:48,606	25		41,285
			25	41,285
			25	41,285
05.11.2025	13:55:47,958	20		41,29
			20	41,29
			20	41,29
05.11.2025	13:55:44,061	5		41,26
			5	41,26
			5	41,26
05.11.2025	13:55:25,473	1 300		41,225
			1 300	41,225
			1 300	41,225
05.11.2025	13:55:16,998	28		41,15
			28	41,15
			28	41,15
05.11.2025	13:55:14,890	300		41,17
			300	41,17
			300	41,17
05.11.2025	13:55:11,246	1 300		41,21
			1 300	41,21
			1 300	41,21
05.11.2025	13:55:09,165	1 300		41,23
			1 300	41,23
			1 300	41,23
05.11.2025	13:54:38,568	50		41,20
			50	41,20
			50	41,20
05.11.2025	13:54:32,337	8		41,245
			8	41,245
			8	41,245
05.11.2025	13:54:30,817	60		41,23
			60	41,23
			60	41,23
05.11.2025	13:54:22,321	50		41,29
			50	41,29
			50	41,29
05.11.2025	13:53:51,220	2 700		41,17
			400	41,17
			2 700	41,17
			2 300	41,17
05.11.2025	13:53:41,254	1 300		41,25
			1 300	41,25
			1 300	41,25
05.11.2025	13:53:33,837	1 300		41,315
			1 300	41,315
			1 300	41,315
05.11.2025	13:53:20,279	500		41,195
			500	41,195
			500	41,195
05.11.2025	13:53:18,500	7		41,20
			7	41,20
			7	41,20
05.11.2025	13:52:49,664	25		41,35
			25	41,35
			25	41,35
05.11.2025	13:52:48,744	22		41,38
			22	41,38
			22	41,38
05.11.2025	13:52:33,739	10		41,365
			10	41,365
			10	41,365
05.11.2025	13:52:32,888	7		41,40
			7	41,40
			7	41,40
05.11.2025	13:52:30,070	5		41,50
			5	41,50
			5	41,50
05.11.2025	13:52:20,502	30		41,50
			30	41,50
			30	41,50
05.11.2025	13:51:55,300	100		41,565
			100	41,565
			100	41,565
05.11.2025	13:51:53,135	200		41,625
			200	41,625
			200	41,625
05.11.2025	13:51:43,315	2		41,615
			2	41,615
			2	41,615
05.11.2025	13:51:22,355	717		41,50
			700	41,50
			10	41,50
			717	41,50
			7	41,50
05.11.2025	13:51:18,324	12		41,57
			12	41,57
			12	41,57
05.11.2025	13:51:17,764	7		41,60
			7	41,60
			7	41,60
05.11.2025	13:51:14,256	30		41,625
			30	41,625
			30	41,625
05.11.2025	13:51:12,175	100		41,625
			100	41,625
			100	41,625
05.11.2025	13:50:38,340	2		41,65
			2	41,65
			2	41,65
05.11.2025	13:50:15,896	15		41,69
			15	41,69
			15	41,69
05.11.2025	13:49:55,827	25		41,885
			25	41,885
			25	41,885
05.11.2025	13:49:52,025	10		41,865
			10	41,865
			10	41,865
05.11.2025	13:49:42,629	200		41,875
			200	41,875
			200	41,875
05.11.2025	13:49:30,666	1		41,925
			1	41,925
			1	41,925
05.11.2025	13:49:21,208	1		41,89
			1	41,89
			1	41,89
05.11.2025	13:48:50,707	50		41,80
			50	41,80
			50	41,80
05.11.2025	13:48:45,340	5		41,755
			5	41,755
			5	41,755
05.11.2025	13:48:39,438	1 000		41,78
			1 000	41,78
			1 000	41,78
05.11.2025	13:48:37,942	1		41,775
			1	41,775
			1	41,775
05.11.2025	13:46:35,707	40		41,815
			40	41,815
			40	41,815
05.11.2025	13:46:21,565	500		41,85
			500	41,85
			500	41,85
05.11.2025	13:46:14,838	3		41,90
			3	41,90
			3	41,90
05.11.2025	13:46:01,716	1 000		41,95
			1 000	41,95
			1 000	41,95
05.11.2025	13:45:47,539	1		41,92
			1	41,92
			1	41,92
05.11.2025	13:45:30,212	1 000		41,90
			1 000	41,90
			1 000	41,90
05.11.2025	13:44:49,772	90		41,92
			90	41,92
			90	41,92
05.11.2025	13:44:40,967	1 300		41,92
			1 300	41,92
			1 300	41,92
05.11.2025	13:44:29,057	500		41,90
			500	41,90
			500	41,90
05.11.2025	13:44:17,063	2		41,90
			2	41,90
			2	41,90
05.11.2025	13:43:58,876	60		41,84
			60	41,84
			60	41,84
05.11.2025	13:43:38,117	10		41,825
			10	41,825
			10	41,825
05.11.2025	13:43:24,158	50		41,845
			50	41,845
			50	41,845
05.11.2025	13:43:22,521	30		41,845
			30	41,845
			30	41,845
05.11.2025	13:43:14,014	100		41,825
			100	41,825
			100	41,825
05.11.2025	13:42:37,982	500		41,92
			500	41,92
			500	41,92
05.11.2025	13:42:29,457	100		41,905
			100	41,905
			100	41,905
05.11.2025	13:42:11,596	100		41,865
			100	41,865
			100	41,865
05.11.2025	13:41:47,455	40		41,71
			40	41,71
			40	41,71
05.11.2025	13:41:32,774	4		41,70
			4	41,70
			4	41,70
05.11.2025	13:41:30,251	10		41,775
			10	41,775
			10	41,775
05.11.2025	13:41:28,945	166		41,78
			166	41,78
			166	41,78
05.11.2025	13:41:12,311	300		41,725
			300	41,725
			300	41,725
05.11.2025	13:40:31,016	80		41,67
			80	41,67
			80	41,67
05.11.2025	13:40:29,101	1 399		41,795
			120	41,795
			1 399	41,795
			1 207	41,795
			72	41,795
05.11.2025	13:40:05,720	1 300		41,80
			7	41,80
			100	41,80
			2	41,80
			1 300	41,80
			1 191	41,80
05.11.2025	13:40:05,627	100		41,825
			100	41,825
			100	41,825
05.11.2025	13:39:53,454	310		41,90
			310	41,90
			200	41,90
			100	41,90
			10	41,90
05.11.2025	13:38:58,243	30		42,025
			30	42,025
			30	42,025
05.11.2025	13:38:55,931	17		42,035
			17	42,035
			17	42,035
05.11.2025	13:38:50,129	8		42,05
			8	42,05
			8	42,05
05.11.2025	13:38:45,706	33		41,995
			33	41,995
			33	41,995
05.11.2025	13:38:44,687	450		41,95
			20	41,95
			450	41,95
			430	41,95
05.11.2025	13:38:36,022	121		41,97
			121	41,97
			10	41,97
			16	41,97
			23	41,97
			58	41,97
			14	41,97
05.11.2025	13:38:35,914	356		42,00
			149	42,00
			25	42,00
			15	42,00
			56	42,00
			7	42,00
			15	42,00
			71	42,00
			4	42,00
			356	42,00
			14	42,00
05.11.2025	13:38:29,109	100		42,05
			100	42,05
			100	42,05
05.11.2025	13:38:24,205	103		42,10
			50	42,10
			5	42,10
			103	42,10
			48	42,10
05.11.2025	13:38:24,043	100		42,11
			100	42,11
			100	42,11
05.11.2025	13:38:23,972	83		42,12
			83	42,12
			83	42,12
05.11.2025	13:38:23,878	6		42,13
			6	42,13
			6	42,13
05.11.2025	13:38:23,797	80		42,14
			80	42,14
			80	42,14
05.11.2025	13:37:56,663	6		42,14
			6	42,14
			6	42,14
05.11.2025	13:37:54,869	20		42,20
			13	42,20
			7	42,20
			20	42,20
05.11.2025	13:37:48,247	35		42,25
			35	42,25
			35	42,25
05.11.2025	13:37:37,821	120		42,335
			120	42,335
			120	42,335
05.11.2025	13:37:34,324	86		42,315
			86	42,315
			86	42,315
05.11.2025	13:37:32,206	58		42,335
			58	42,335
			58	42,335
05.11.2025	13:37:18,124	3		42,385
			3	42,385
			3	42,385
05.11.2025	13:36:47,753	1		42,395
			1	42,395
			1	42,395
05.11.2025	13:36:36,429	1 300		42,375
			1 300	42,375
			1 300	42,375
05.11.2025	13:36:16,323	50		42,395
			50	42,395
			50	42,395
05.11.2025	13:35:07,462	60		42,365
			60	42,365
			60	42,365
05.11.2025	13:34:58,730	108		42,355
			108	42,355
			108	42,355
05.11.2025	13:34:47,414	608		42,39
			608	42,39
			608	42,39
05.11.2025	13:34:46,578	15		42,415
			15	42,415
			15	42,415
05.11.2025	13:34:22,360	87		42,41
			87	42,41
			87	42,41
05.11.2025	13:33:37,049	24		42,395
			24	42,395
			24	42,395
05.11.2025	13:33:35,427	177		42,395
			177	42,395
			177	42,395
05.11.2025	13:32:05,478	20		42,31
			20	42,31
			20	42,31
05.11.2025	13:31:37,702	10		42,315
			10	42,315
			10	42,315
05.11.2025	13:31:10,272	100		42,37
			100	42,37
			100	42,37
05.11.2025	13:30:59,931	8		42,355
			8	42,355
			8	42,355
05.11.2025	13:30:54,558	23		42,355
			23	42,355
			23	42,355
05.11.2025	13:30:39,635	5		42,39
			5	42,39
			5	42,39
05.11.2025	13:30:28,407	3		42,31
			3	42,31
			3	42,31
05.11.2025	13:30:16,119	35		42,34
			35	42,34
			35	42,34
05.11.2025	13:30:07,547	12		42,335
			12	42,335
			12	42,335
05.11.2025	13:30:03,613	1 300		42,295
			1 300	42,295
			1 300	42,295
05.11.2025	13:29:47,309	100		42,32
			100	42,32
			100	42,32
05.11.2025	13:28:15,038	50		42,42
			50	42,42
			50	42,42
05.11.2025	13:27:56,528	108		42,39
			108	42,39
			108	42,39
05.11.2025	13:27:53,817	325		42,41
			325	42,41
			325	42,41
05.11.2025	13:27:18,372	10		42,48
			10	42,48
			10	42,48
05.11.2025	13:27:18,317	5		42,48
			5	42,48
			5	42,48
05.11.2025	13:26:53,780	12		42,41
			12	42,41
			12	42,41
05.11.2025	13:26:17,896	20		42,425
			20	42,425
			20	42,425
05.11.2025	13:25:58,277	1		42,535
			1	42,535
			1	42,535
05.11.2025	13:25:57,355	1		42,535
			1	42,535
			1	42,535
05.11.2025	13:25:53,969	5		42,51
			5	42,51
			5	42,51
05.11.2025	13:25:36,242	85		42,54
			85	42,54
			85	42,54
05.11.2025	13:25:05,610	2		42,475
			2	42,475
			2	42,475
05.11.2025	13:25:02,466	120		42,515
			120	42,515
			120	42,515
05.11.2025	13:23:45,719	234		42,35
			234	42,35
			234	42,35
05.11.2025	13:22:17,145	30		42,34
			30	42,34
			30	42,34
05.11.2025	13:22:02,715	7		42,40
			7	42,40
			7	42,40
05.11.2025	13:21:59,929	6		42,41
			6	42,41
			6	42,41
05.11.2025	13:21:57,482	20		42,44
			20	42,44
			20	42,44
05.11.2025	13:21:55,753	15		42,44
			15	42,44
			15	42,44
05.11.2025	13:21:43,824	50		42,50
			50	42,50
			50	42,50
05.11.2025	13:21:42,488	10		42,52
			10	42,52
			10	42,52
05.11.2025	13:21:37,571	7		42,60
			7	42,60
			7	42,60
05.11.2025	13:21:04,799	371		42,625
			371	42,625
			371	42,625
05.11.2025	13:21:00,890	570		42,625
			570	42,625
			570	42,625
05.11.2025	13:20:45,606	1		42,63
			1	42,63
			1	42,63
05.11.2025	13:20:20,153	5		42,635
			5	42,635
			5	42,635
05.11.2025	13:20:15,571	20		42,655
			20	42,655
			20	42,655
05.11.2025	13:19:21,198	25		42,685
			25	42,685
			25	42,685
05.11.2025	13:19:15,455	100		42,655
			100	42,655
			100	42,655
05.11.2025	13:19:14,740	1		42,63
			1	42,63
			1	42,63
05.11.2025	13:18:54,746	200		42,675
			200	42,675
			200	42,675
05.11.2025	13:18:47,607	3		42,69
			3	42,69
			3	42,69
05.11.2025	13:18:25,639	95		42,675
			95	42,675
			95	42,675
05.11.2025	13:17:30,494	20		42,69
			20	42,69
			20	42,69
05.11.2025	13:16:49,659	47		42,715
			47	42,715
			47	42,715
05.11.2025	13:16:48,802	235		42,715
			235	42,715
			235	42,715
05.11.2025	13:16:39,705	47		42,715
			47	42,715
			47	42,715
05.11.2025	13:16:38,281	3		42,695
			3	42,695
			3	42,695
05.11.2025	13:16:23,054	10		42,70
			10	42,70
			10	42,70
05.11.2025	13:16:10,622	50		42,665
			50	42,665
			50	42,665
05.11.2025	13:16:02,875	20		42,65
			20	42,65
			20	42,65
05.11.2025	13:15:58,670	140		42,70
			140	42,70
			140	42,70
05.11.2025	13:15:22,159	1 100		42,825
			1 100	42,825
			1 100	42,825
05.11.2025	13:15:22,040	1		42,88
			1	42,88
			1	42,88
05.11.2025	13:15:05,280	1 300		42,825
			1 300	42,825
			1 300	42,825
05.11.2025	13:14:25,719	76		42,835
			76	42,835
			76	42,835
05.11.2025	13:14:07,115	1 300		42,85
			1 300	42,85
			1 300	42,85
05.11.2025	13:12:49,712	80		42,905
			80	42,905
			80	42,905
05.11.2025	13:12:08,514	350		42,90
			350	42,90
			350	42,90
05.11.2025	13:12:04,349	3		42,91
			3	42,91
			3	42,91
05.11.2025	13:11:55,195	2		42,96
			2	42,96
			2	42,96
05.11.2025	13:11:53,381	1		42,95
			1	42,95
			1	42,95
05.11.2025	13:11:42,831	20		42,95
			20	42,95
			20	42,95
05.11.2025	13:11:29,908	200		42,925
			200	42,925
			200	42,925
05.11.2025	13:11:21,146	120		43,00
			120	43,00
			120	43,00
05.11.2025	13:11:00,098	30		43,03
			30	43,03
			30	43,03
05.11.2025	13:10:49,758	11		43,05
			11	43,05
			11	43,05
05.11.2025	13:08:22,929	250		43,005
			250	43,005
			250	43,005
05.11.2025	13:07:18,016	2		43,02
			2	43,02
			2	43,02
05.11.2025	13:07:05,466	50		42,975
			50	42,975
			50	42,975
05.11.2025	13:06:15,460	30		43,11
			30	43,11
			30	43,11
05.11.2025	13:05:53,563	500		43,09
			500	43,09
			500	43,09
05.11.2025	13:05:43,159	5		43,12
			5	43,12
			5	43,12
05.11.2025	13:05:22,951	1 000		43,12
			1 000	43,12
			1 000	43,12
05.11.2025	13:05:12,802	1		43,10
			1	43,10
			1	43,10
05.11.2025	13:05:00,700	23		43,09
			23	43,09
			23	43,09
05.11.2025	13:05:00,332	1		43,075
			1	43,075
			1	43,075
05.11.2025	13:04:43,307	100		43,075
			100	43,075
			100	43,075
05.11.2025	13:04:39,181	480		43,075
			480	43,075
			480	43,075
05.11.2025	13:04:01,263	1		43,09
			1	43,09
			1	43,09
05.11.2025	13:03:41,549	40		43,00
			40	43,00
			40	43,00
05.11.2025	13:03:17,399	40		42,90
			40	42,90
			40	42,90
05.11.2025	13:02:34,127	46		42,85
			46	42,85
			46	42,85
05.11.2025	13:02:20,458	160		42,785
			160	42,785
			160	42,785
05.11.2025	13:01:48,347	100		42,875
			100	42,875
			100	42,875
05.11.2025	13:01:46,958	100		42,90
			100	42,90
			100	42,90
05.11.2025	13:00:50,370	235		42,96
			235	42,96
			235	42,96

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Novo-Nordisk AS

Bid: 42,015 / Ask: 42,11
Stückzahl: 828 125
+0,13%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
05.11.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung