Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
5116
4756
113.0799
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 05/11/2025 | 14:34:46.049 | 1 | 113.0799 | |
| 1 | 113.0799 | |||
| 1 | 113.0799 | |||
| 05/11/2025 | 14:34:43.031 | 3 | 113.0849 | |
| 3 | 113.0849 | |||
| 3 | 113.0849 | |||
| 05/11/2025 | 14:34:41.523 | 3 | 113.0849 | |
| 3 | 113.0849 | |||
| 3 | 113.0849 | |||
| 05/11/2025 | 14:34:34.986 | 2 | 113.0799 | |
| 2 | 113.0799 | |||
| 2 | 113.0799 | |||
| 05/11/2025 | 14:34:32.668 | 5 | 113.0799 | |
| 5 | 113.0799 | |||
| 5 | 113.0799 | |||
| 05/11/2025 | 14:34:07.219 | 1 | 113.0999 | |
| 1 | 113.0999 | |||
| 1 | 113.0999 | |||
| 05/11/2025 | 14:34:03.492 | 3 | 113.0751 | |
| 3 | 113.0751 | |||
| 3 | 113.0751 | |||
| 05/11/2025 | 14:34:03.463 | 1 | 113.0949 | |
| 1 | 113.0949 | |||
| 1 | 113.0949 | |||
| 05/11/2025 | 14:33:54.936 | 1 | 113.1149 | |
| 1 | 113.1149 | |||
| 1 | 113.1149 | |||
| 05/11/2025 | 14:33:21.535 | 1 | 113.1399 | |
| 1 | 113.1399 | |||
| 1 | 113.1399 | |||
| 05/11/2025 | 14:33:20.034 | 1 | 113.1399 | |
| 1 | 113.1399 | |||
| 1 | 113.1399 | |||
| 05/11/2025 | 14:33:19.924 | 2 | 113.1399 | |
| 2 | 113.1399 | |||
| 2 | 113.1399 | |||
| 05/11/2025 | 14:33:04.021 | 3 | 113.1051 | |
| 3 | 113.1051 | |||
| 3 | 113.1051 | |||
| 05/11/2025 | 14:32:40.685 | 9 | 113.1299 | |
| 9 | 113.1299 | |||
| 9 | 113.1299 | |||
| 05/11/2025 | 14:32:39.174 | 1 | 113.1299 | |
| 1 | 113.1299 | |||
| 1 | 113.1299 | |||
| 05/11/2025 | 14:32:37.158 | 5 | 113.1349 | |
| 5 | 113.1349 | |||
| 5 | 113.1349 | |||
| 05/11/2025 | 14:32:36.962 | 5 | 113.1349 | |
| 5 | 113.1349 | |||
| 5 | 113.1349 | |||
| 05/11/2025 | 14:32:33.984 | 1 | 113.1449 | |
| 1 | 113.1449 | |||
| 1 | 113.1449 | |||
| 05/11/2025 | 14:32:28.928 | 20 | 113.15 | |
| 20 | 113.15 | |||
| 20 | 113.15 | |||
| 05/11/2025 | 14:32:07.385 | 7 | 113.1299 | |
| 7 | 113.1299 | |||
| 7 | 113.1299 | |||
| 05/11/2025 | 14:32:01.348 | 1 | 113.1399 | |
| 1 | 113.1399 | |||
| 1 | 113.1399 | |||
| 05/11/2025 | 14:31:38.406 | 1 | 113.1349 | |
| 1 | 113.1349 | |||
| 1 | 113.1349 | |||
| 05/11/2025 | 14:31:31.666 | 1 | 113.1249 | |
| 1 | 113.1249 | |||
| 1 | 113.1249 | |||
| 05/11/2025 | 14:31:22.980 | 2 | 113.1249 | |
| 2 | 113.1249 | |||
| 2 | 113.1249 | |||
| 05/11/2025 | 14:31:03.385 | 4 | 113.0851 | |
| 4 | 113.0851 | |||
| 4 | 113.0851 | |||
| 05/11/2025 | 14:30:57.958 | 5 | 113.1099 | |
| 5 | 113.1099 | |||
| 5 | 113.1099 | |||
| 05/11/2025 | 14:30:54.029 | 1 | 113.0851 | |
| 1 | 113.0851 | |||
| 1 | 113.0851 | |||
| 05/11/2025 | 14:30:40.541 | 1 | 113.1499 | |
| 1 | 113.1499 | |||
| 1 | 113.1499 | |||
| 05/11/2025 | 14:30:38.230 | 1 | 113.1449 | |
| 1 | 113.1449 | |||
| 1 | 113.1449 | |||
| 05/11/2025 | 14:30:28.657 | 1 | 113.1349 | |
| 1 | 113.1349 | |||
| 1 | 113.1349 | |||
| 05/11/2025 | 14:30:28.062 | 1 | 113.1399 | |
| 1 | 113.1399 | |||
| 1 | 113.1399 | |||
| 05/11/2025 | 14:30:14.684 | 10 | 113.1799 | |
| 10 | 113.1799 | |||
| 10 | 113.1799 | |||
| 05/11/2025 | 14:30:06.534 | 1 | 113.1699 | |
| 1 | 113.1699 | |||
| 1 | 113.1699 | |||
| 05/11/2025 | 14:30:03.918 | 3 | 113.0651 | |
| 3 | 113.0651 | |||
| 3 | 113.0651 | |||
| 05/11/2025 | 14:29:59.257 | 2 | 113.0999 | |
| 2 | 113.0999 | |||
| 2 | 113.0999 | |||
| 05/11/2025 | 14:29:56.074 | 3 | 113.1049 | |
| 3 | 113.1049 | |||
| 3 | 113.1049 | |||
| 05/11/2025 | 14:29:50.033 | 10 | 113.0949 | |
| 10 | 113.0949 | |||
| 10 | 113.0949 | |||
| 05/11/2025 | 14:29:46.615 | 1 | 113.0999 | |
| 1 | 113.0999 | |||
| 1 | 113.0999 | |||
| 05/11/2025 | 14:29:45.362 | 1 | 113.0999 | |
| 1 | 113.0999 | |||
| 1 | 113.0999 | |||
| 05/11/2025 | 14:29:44.397 | 3 | 113.0949 | |
| 3 | 113.0949 | |||
| 3 | 113.0949 | |||
| 05/11/2025 | 14:29:41.525 | 3 | 113.0899 | |
| 3 | 113.0899 | |||
| 3 | 113.0899 | |||
| 05/11/2025 | 14:29:33.524 | 4 | 113.0651 | |
| 4 | 113.0651 | |||
| 4 | 113.0651 | |||
| 05/11/2025 | 14:29:20.640 | 1 | 113.0899 | |
| 1 | 113.0899 | |||
| 1 | 113.0899 | |||
| 05/11/2025 | 14:29:01.713 | 1 | 113.0549 | |
| 1 | 113.0549 | |||
| 1 | 113.0549 | |||
| 05/11/2025 | 14:28:27.505 | 1 | 113.0349 | |
| 1 | 113.0349 | |||
| 1 | 113.0349 | |||
| 05/11/2025 | 14:28:25.180 | 1 | 113.0299 | |
| 1 | 113.0299 | |||
| 1 | 113.0299 | |||
| 05/11/2025 | 14:28:21.659 | 1 | 113.0349 | |
| 1 | 113.0349 | |||
| 1 | 113.0349 | |||
| 05/11/2025 | 14:28:10.903 | 1 | 113.0349 | |
| 1 | 113.0349 | |||
| 1 | 113.0349 | |||
| 05/11/2025 | 14:28:03.651 | 2 | 113.0399 | |
| 2 | 113.0399 | |||
| 2 | 113.0399 | |||
| 05/11/2025 | 14:27:54.995 | 1 | 113.0199 | |
| 1 | 113.0199 | |||
| 1 | 113.0199 | |||
| 05/11/2025 | 14:27:18.367 | 11 | 113.0151 | |
| 11 | 113.0151 | |||
| 11 | 113.0151 | |||
| 05/11/2025 | 14:26:41.031 | 1 | 113.0049 | |
| 1 | 113.0049 | |||
| 1 | 113.0049 | |||
| 05/11/2025 | 14:26:33.177 | 3 | 112.9851 | |
| 3 | 112.9851 | |||
| 3 | 112.9851 | |||
| 05/11/2025 | 14:26:32.278 | 1 | 113.0099 | |
| 1 | 113.0099 | |||
| 1 | 113.0099 | |||
| 05/11/2025 | 14:26:29.255 | 1 | 113.0099 | |
| 1 | 113.0099 | |||
| 1 | 113.0099 | |||
| 05/11/2025 | 14:26:22.714 | 23 | 113.0049 | |
| 23 | 113.0049 | |||
| 23 | 113.0049 | |||
| 05/11/2025 | 14:26:11.442 | 1 | 112.9751 | |
| 1 | 112.9751 | |||
| 1 | 112.9751 | |||
| 05/11/2025 | 14:25:59.468 | 1 | 112.9999 | |
| 1 | 112.9999 | |||
| 1 | 112.9999 | |||
| 05/11/2025 | 14:25:13.874 | 1 | 112.9699 | |
| 1 | 112.9699 | |||
| 1 | 112.9699 | |||
| 05/11/2025 | 14:25:06.728 | 1 | 112.9649 | |
| 1 | 112.9649 | |||
| 1 | 112.9649 | |||
| 05/11/2025 | 14:24:55.157 | 1 | 112.9649 | |
| 1 | 112.9649 | |||
| 1 | 112.9649 | |||
| 05/11/2025 | 14:24:50.728 | 2 | 112.9649 | |
| 2 | 112.9649 | |||
| 2 | 112.9649 | |||
| 05/11/2025 | 14:24:40.153 | 2 | 112.9649 | |
| 2 | 112.9649 | |||
| 2 | 112.9649 | |||
| 05/11/2025 | 14:24:29.381 | 4 | 112.9749 | |
| 4 | 112.9749 | |||
| 4 | 112.9749 | |||
| 05/11/2025 | 14:24:20.532 | 1 | 112.9749 | |
| 1 | 112.9749 | |||
| 1 | 112.9749 | |||
| 05/11/2025 | 14:24:18.976 | 1 | 112.9749 | |
| 1 | 112.9749 | |||
| 1 | 112.9749 | |||
| 05/11/2025 | 14:24:04.027 | 3 | 112.9601 | |
| 3 | 112.9601 | |||
| 3 | 112.9601 | |||
| 05/11/2025 | 14:23:40.376 | 3 | 112.9799 | |
| 3 | 112.9799 | |||
| 3 | 112.9799 | |||
| 05/11/2025 | 14:23:21.556 | 1 | 112.9649 | |
| 1 | 112.9649 | |||
| 1 | 112.9649 | |||
| 05/11/2025 | 14:23:18.240 | 1 | 112.9649 | |
| 1 | 112.9649 | |||
| 1 | 112.9649 | |||
| 05/11/2025 | 14:23:16.931 | 3 | 112.9649 | |
| 3 | 112.9649 | |||
| 3 | 112.9649 | |||
| 05/11/2025 | 14:23:14.413 | 1 | 112.9551 | |
| 1 | 112.9551 | |||
| 1 | 112.9551 | |||
| 05/11/2025 | 14:23:10.494 | 8 | 112.9649 | |
| 8 | 112.9649 | |||
| 8 | 112.9649 | |||
| 05/11/2025 | 14:22:40.999 | 1 | 112.9649 | |
| 1 | 112.9649 | |||
| 1 | 112.9649 | |||
| 05/11/2025 | 14:22:35.054 | 3 | 112.9351 | |
| 3 | 112.9351 | |||
| 3 | 112.9351 | |||
| 05/11/2025 | 14:22:27.306 | 2 | 112.9549 | |
| 2 | 112.9549 | |||
| 2 | 112.9549 | |||
| 05/11/2025 | 14:22:17.639 | 2 | 112.9251 | |
| 2 | 112.9251 | |||
| 2 | 112.9251 | |||
| 05/11/2025 | 14:22:16.029 | 1 | 112.9349 | |
| 1 | 112.9349 | |||
| 1 | 112.9349 | |||
| 05/11/2025 | 14:22:09.284 | 1 | 112.9399 | |
| 1 | 112.9399 | |||
| 1 | 112.9399 | |||
| 05/11/2025 | 14:21:49.962 | 9 | 112.9251 | |
| 9 | 112.9251 | |||
| 9 | 112.9251 | |||
| 05/11/2025 | 14:21:43.521 | 1 | 112.9449 | |
| 1 | 112.9449 | |||
| 1 | 112.9449 | |||
| 05/11/2025 | 14:21:11.515 | 2 | 112.9649 | |
| 2 | 112.9649 | |||
| 2 | 112.9649 | |||
| 05/11/2025 | 14:20:57.428 | 1 | 112.9649 | |
| 1 | 112.9649 | |||
| 1 | 112.9649 | |||
| 05/11/2025 | 14:20:52.505 | 1 | 112.9599 | |
| 1 | 112.9599 | |||
| 1 | 112.9599 | |||
| 05/11/2025 | 14:20:48.278 | 18 | 112.9401 | |
| 18 | 112.9401 | |||
| 18 | 112.9401 | |||
| 05/11/2025 | 14:20:48.111 | 1 | 112.9599 | |
| 1 | 112.9599 | |||
| 1 | 112.9599 | |||
| 05/11/2025 | 14:20:47.193 | 3 | 112.9599 | |
| 3 | 112.9599 | |||
| 3 | 112.9599 | |||
| 05/11/2025 | 14:20:13.876 | 4 | 112.9649 | |
| 4 | 112.9649 | |||
| 4 | 112.9649 | |||
| 05/11/2025 | 14:19:53.814 | 2 | 112.9901 | |
| 2 | 112.9901 | |||
| 2 | 112.9901 | |||
| 05/11/2025 | 14:19:48.680 | 2 | 112.9999 | |
| 2 | 112.9999 | |||
| 2 | 112.9999 | |||
| 05/11/2025 | 14:19:45.159 | 1 | 112.9949 | |
| 1 | 112.9949 | |||
| 1 | 112.9949 | |||
| 05/11/2025 | 14:19:34.292 | 4 | 112.9801 | |
| 4 | 112.9801 | |||
| 4 | 112.9801 | |||
| 05/11/2025 | 14:19:31.918 | 1 | 112.9949 | |
| 1 | 112.9949 | |||
| 1 | 112.9949 | |||
| 05/11/2025 | 14:19:30.307 | 1 | 112.9949 | |
| 1 | 112.9949 | |||
| 1 | 112.9949 | |||
| 05/11/2025 | 14:19:20.404 | 2 | 112.9899 | |
| 2 | 112.9899 | |||
| 2 | 112.9899 | |||
| 05/11/2025 | 14:19:06.411 | 1 | 113.0149 | |
| 1 | 113.0149 | |||
| 1 | 113.0149 | |||
| 05/11/2025 | 14:19:00.272 | 3 | 113.0149 | |
| 3 | 113.0149 | |||
| 3 | 113.0149 | |||
| 05/11/2025 | 14:18:20.815 | 1 | 113.0099 | |
| 1 | 113.0099 | |||
| 1 | 113.0099 | |||
| 05/11/2025 | 14:18:14.577 | 1 | 113.0049 | |
| 1 | 113.0049 | |||
| 1 | 113.0049 | |||
| 05/11/2025 | 14:18:13.780 | 1 | 113.0049 | |
| 1 | 113.0049 | |||
| 1 | 113.0049 | |||
| 05/11/2025 | 14:18:04.114 | 9 | 112.9751 | |
| 9 | 112.9751 | |||
| 9 | 112.9751 | |||
| 05/11/2025 | 14:17:45.401 | 9 | 112.9749 | |
| 9 | 112.9749 | |||
| 9 | 112.9749 | |||
| 05/11/2025 | 14:16:55.749 | 39 | 113.00 | |
| 27 | 113.00 | |||
| 39 | 113.00 | |||
| 12 | 113.00 | |||
| 05/11/2025 | 14:16:37.599 | 1 | 112.9849 | |
| 1 | 112.9849 | |||
| 1 | 112.9849 | |||
| 05/11/2025 | 14:16:21.402 | 1 | 112.9649 | |
| 1 | 112.9649 | |||
| 1 | 112.9649 | |||
| 05/11/2025 | 14:15:38.744 | 2 | 112.9601 | |
| 2 | 112.9601 | |||
| 2 | 112.9601 | |||
| 05/11/2025 | 14:15:31.803 | 2 | 112.9949 | |
| 2 | 112.9949 | |||
| 2 | 112.9949 | |||
| 05/11/2025 | 14:15:27.983 | 7 | 112.9749 | |
| 7 | 112.9749 | |||
| 7 | 112.9749 | |||
| 05/11/2025 | 14:15:18.224 | 1 | 112.9101 | |
| 1 | 112.9101 | |||
| 1 | 112.9101 | |||
| 05/11/2025 | 14:15:13.194 | 4 | 112.706 | |
| 2 | 112.706 | |||
| 4 | 112.706 | |||
| 1 | 112.706 | |||
| 1 | 112.706 | |||
| 05/11/2025 | 14:14:59.580 | 1 | 112.9999 | |
| 1 | 112.9999 | |||
| 1 | 112.9999 | |||
| 05/11/2025 | 14:14:52.157 | 4 | 112.9945 | |
| 4 | 112.9945 | |||
| 4 | 112.9945 | |||
| 05/11/2025 | 14:14:43.513 | 4 | 112.9299 | |
| 4 | 112.9299 | |||
| 4 | 112.9299 | |||
| 05/11/2025 | 14:14:40.296 | 2 | 112.9249 | |
| 2 | 112.9249 | |||
| 2 | 112.9249 | |||
| 05/11/2025 | 14:14:39.995 | 1 | 112.9249 | |
| 1 | 112.9249 | |||
| 1 | 112.9249 | |||
| 05/11/2025 | 14:14:30.128 | 10 | 112.9149 | |
| 10 | 112.9149 | |||
| 10 | 112.9149 | |||
| 05/11/2025 | 14:14:29.426 | 1 | 112.9149 | |
| 1 | 112.9149 | |||
| 1 | 112.9149 | |||
| 05/11/2025 | 14:14:26.614 | 1 | 112.9149 | |
| 1 | 112.9149 | |||
| 1 | 112.9149 | |||
| 05/11/2025 | 14:14:19.969 | 1 | 112.9099 | |
| 1 | 112.9099 | |||
| 1 | 112.9099 | |||
| 05/11/2025 | 14:14:07.998 | 1 | 112.9199 | |
| 1 | 112.9199 | |||
| 1 | 112.9199 | |||
| 05/11/2025 | 14:14:07.390 | 1 | 112.9199 | |
| 1 | 112.9199 | |||
| 1 | 112.9199 | |||
| 05/11/2025 | 14:13:57.635 | 2 | 112.9199 | |
| 2 | 112.9199 | |||
| 2 | 112.9199 | |||
| 05/11/2025 | 14:13:54.462 | 50 | 112.9199 | |
| 50 | 112.9199 | |||
| 50 | 112.9199 | |||
| 05/11/2025 | 14:13:31.779 | 1 | 112.8999 | |
| 1 | 112.8999 | |||
| 1 | 112.8999 | |||
| 05/11/2025 | 14:13:22.323 | 2 | 112.8999 | |
| 2 | 112.8999 | |||
| 2 | 112.8999 | |||
| 05/11/2025 | 14:13:00.390 | 1 | 112.8801 | |
| 1 | 112.8801 | |||
| 1 | 112.8801 | |||
| 05/11/2025 | 14:12:54.856 | 45 | 112.8851 | |
| 45 | 112.8851 | |||
| 45 | 112.8851 | |||
| 05/11/2025 | 14:12:34.372 | 4 | 112.8801 | |
| 4 | 112.8801 | |||
| 3 | 112.8801 | |||
| 1 | 112.8801 | |||
| 05/11/2025 | 14:12:34.337 | 443 | 112.8801 | |
| 443 | 112.8801 | |||
| 443 | 112.8801 | |||
| 05/11/2025 | 14:12:17.526 | 1 | 112.8899 | |
| 1 | 112.8899 | |||
| 1 | 112.8899 | |||
| 05/11/2025 | 14:12:04.351 | 14 | 112.8749 | |
| 14 | 112.8749 | |||
| 14 | 112.8749 | |||
| 05/11/2025 | 14:12:01.332 | 2 | 112.8699 | |
| 2 | 112.8699 | |||
| 2 | 112.8699 | |||
| 05/11/2025 | 14:11:55.298 | 31 | 112.8502 | |
| 31 | 112.8502 | |||
| 31 | 112.8502 | |||
| 05/11/2025 | 14:11:29.449 | 1 | 112.8799 | |
| 1 | 112.8799 | |||
| 1 | 112.8799 | |||
| 05/11/2025 | 14:10:54.843 | 1 | 112.8899 | |
| 1 | 112.8899 | |||
| 1 | 112.8899 | |||
| 05/11/2025 | 14:10:46.600 | 3 | 112.8749 | |
| 3 | 112.8749 | |||
| 3 | 112.8749 | |||
| 05/11/2025 | 14:10:34.223 | 3 | 112.8701 | |
| 1 | 112.8701 | |||
| 3 | 112.8701 | |||
| 2 | 112.8701 | |||
| 05/11/2025 | 14:10:31.004 | 1 | 112.8899 | |
| 1 | 112.8899 | |||
| 1 | 112.8899 | |||
| 05/11/2025 | 14:10:28.893 | 1 | 112.8949 | |
| 1 | 112.8949 | |||
| 1 | 112.8949 | |||
| 05/11/2025 | 14:10:22.662 | 1 | 112.8999 | |
| 1 | 112.8999 | |||
| 1 | 112.8999 | |||
| 05/11/2025 | 14:09:59.917 | 2 | 112.8949 | |
| 2 | 112.8949 | |||
| 2 | 112.8949 | |||
| 05/11/2025 | 14:09:59.114 | 1 | 112.8949 | |
| 1 | 112.8949 | |||
| 1 | 112.8949 | |||
| 05/11/2025 | 14:09:47.034 | 1 | 112.8949 | |
| 1 | 112.8949 | |||
| 1 | 112.8949 | |||
| 05/11/2025 | 14:09:29.937 | 1 | 112.8949 | |
| 1 | 112.8949 | |||
| 1 | 112.8949 | |||
| 05/11/2025 | 14:09:21.887 | 1 | 112.8999 | |
| 1 | 112.8999 | |||
| 1 | 112.8999 | |||
| 05/11/2025 | 14:08:57.854 | 1 | 112.9149 | |
| 1 | 112.9149 | |||
| 1 | 112.9149 | |||
| 05/11/2025 | 14:08:45.280 | 1 | 112.9001 | |
| 1 | 112.9001 | |||
| 1 | 112.9001 | |||
| 05/11/2025 | 14:08:45.178 | 2 | 112.9249 | |
| 2 | 112.9249 | |||
| 2 | 112.9249 | |||
| 05/11/2025 | 14:08:33.309 | 4 | 112.8951 | |
| 4 | 112.8951 | |||
| 4 | 112.8951 | |||
| 05/11/2025 | 14:08:12.172 | 14 | 112.9099 | |
| 14 | 112.9099 | |||
| 14 | 112.9099 | |||
| 05/11/2025 | 14:08:10.865 | 2 | 112.9099 | |
| 2 | 112.9099 | |||
| 2 | 112.9099 | |||
| 05/11/2025 | 14:08:02.813 | 4 | 112.9099 | |
| 4 | 112.9099 | |||
| 4 | 112.9099 | |||
| 05/11/2025 | 14:08:01.512 | 1 | 112.9049 | |
| 1 | 112.9049 | |||
| 1 | 112.9049 | |||
| 05/11/2025 | 14:07:56.176 | 54 | 112.8851 | |
| 54 | 112.8851 | |||
| 54 | 112.8851 | |||
| 05/11/2025 | 14:07:47.018 | 2 | 112.8999 | |
| 2 | 112.8999 | |||
| 2 | 112.8999 | |||
| 05/11/2025 | 14:07:28.303 | 3 | 112.8751 | |
| 3 | 112.8751 | |||
| 3 | 112.8751 | |||
| 05/11/2025 | 14:07:25.687 | 3 | 112.8999 | |
| 3 | 112.8999 | |||
| 3 | 112.8999 | |||
| 05/11/2025 | 14:07:23.175 | 2 | 112.8949 | |
| 2 | 112.8949 | |||
| 2 | 112.8949 | |||
| 05/11/2025 | 14:07:16.637 | 2 | 112.8999 | |
| 2 | 112.8999 | |||
| 2 | 112.8999 | |||
| 05/11/2025 | 14:07:05.474 | 2 | 112.8949 | |
| 2 | 112.8949 | |||
| 2 | 112.8949 | |||
| 05/11/2025 | 14:07:03.865 | 3 | 112.8751 | |
| 3 | 112.8751 | |||
| 3 | 112.8751 | |||
| 05/11/2025 | 14:06:52.456 | 2 | 112.8849 | |
| 2 | 112.8849 | |||
| 2 | 112.8849 | |||
| 05/11/2025 | 14:06:52.411 | 9 | 112.8849 | |
| 9 | 112.8849 | |||
| 9 | 112.8849 | |||
| 05/11/2025 | 14:06:42.442 | 1 | 112.8751 | |
| 1 | 112.8751 | |||
| 1 | 112.8751 | |||
| 05/11/2025 | 14:06:40.330 | 1 | 112.8999 | |
| 1 | 112.8999 | |||
| 1 | 112.8999 | |||
| 05/11/2025 | 14:06:39.122 | 7 | 112.9049 | |
| 7 | 112.9049 | |||
| 7 | 112.9049 | |||
| 05/11/2025 | 14:06:37.109 | 3 | 112.9099 | |
| 3 | 112.9099 | |||
| 3 | 112.9099 | |||
| 05/11/2025 | 14:06:25.037 | 2 | 112.9449 | |
| 2 | 112.9449 | |||
| 2 | 112.9449 | |||
| 05/11/2025 | 14:06:16.069 | 3 | 112.9499 | |
| 3 | 112.9499 | |||
| 3 | 112.9499 | |||
| 05/11/2025 | 14:05:41.342 | 2 | 112.9599 | |
| 2 | 112.9599 | |||
| 2 | 112.9599 | |||
| 05/11/2025 | 14:05:33.798 | 3 | 112.9501 | |
| 3 | 112.9501 | |||
| 3 | 112.9501 | |||
| 05/11/2025 | 14:05:06.673 | 1 | 112.9599 | |
| 1 | 112.9599 | |||
| 1 | 112.9599 | |||
| 05/11/2025 | 14:04:39.551 | 1 | 112.9599 | |
| 1 | 112.9599 | |||
| 1 | 112.9599 | |||
| 05/11/2025 | 14:04:05.649 | 1 | 112.9149 | |
| 1 | 112.9149 | |||
| 1 | 112.9149 | |||
| 05/11/2025 | 14:04:04.752 | 1 | 112.9299 | |
| 1 | 112.9299 | |||
| 1 | 112.9299 | |||
| 05/11/2025 | 14:03:59.512 | 75 | 112.8901 | |
| 75 | 112.8901 | |||
| 75 | 112.8901 | |||
| 05/11/2025 | 14:03:15.233 | 2 | 112.9051 | |
| 2 | 112.9051 | |||
| 2 | 112.9051 | |||
| 05/11/2025 | 14:03:05.674 | 45 | 112.9101 | |
| 45 | 112.9101 | |||
| 45 | 112.9101 | |||
| 05/11/2025 | 14:02:36.493 | 1 | 112.9201 | |
| 1 | 112.9201 | |||
| 1 | 112.9201 | |||
| 05/11/2025 | 14:02:19.688 | 1 | 112.9499 | |
| 1 | 112.9499 | |||
| 1 | 112.9499 | |||
| 05/11/2025 | 14:02:19.488 | 1 | 112.9499 | |
| 1 | 112.9499 | |||
| 1 | 112.9499 | |||
| 05/11/2025 | 14:02:03.701 | 3 | 112.9251 | |
| 3 | 112.9251 | |||
| 3 | 112.9251 | |||
| 05/11/2025 | 14:02:02.288 | 8 | 112.9499 | |
| 8 | 112.9499 | |||
| 8 | 112.9499 | |||
| 05/11/2025 | 14:01:48.308 | 2 | 112.9499 | |
| 2 | 112.9499 | |||
| 2 | 112.9499 | |||
| 05/11/2025 | 14:01:46.193 | 1 | 112.9549 | |
| 1 | 112.9549 | |||
| 1 | 112.9549 | |||
| 05/11/2025 | 14:01:40.558 | 2 | 112.9499 | |
| 2 | 112.9499 | |||
| 2 | 112.9499 | |||
| 05/11/2025 | 14:01:33.015 | 65 | 112.9201 | |
| 65 | 112.9201 | |||
| 65 | 112.9201 | |||
| 05/11/2025 | 14:00:53.688 | 3 | 112.9499 | |
| 3 | 112.9499 | |||
| 3 | 112.9499 | |||
| 05/11/2025 | 14:00:36.775 | 1 | 112.9449 | |
| 1 | 112.9449 | |||
| 1 | 112.9449 | |||
| 05/11/2025 | 14:00:27.423 | 1 | 112.9201 | |
| 1 | 112.9201 | |||
| 1 | 112.9201 | |||
| 05/11/2025 | 14:00:20.175 | 1 | 112.9349 | |
| 1 | 112.9349 | |||
| 1 | 112.9349 | |||
| 05/11/2025 | 14:00:15.142 | 1 | 112.9349 | |
| 1 | 112.9349 | |||
| 1 | 112.9349 | |||
| 05/11/2025 | 13:59:45.666 | 1 | 112.9599 | |
| 1 | 112.9599 | |||
| 1 | 112.9599 | |||
| 05/11/2025 | 13:59:25.852 | 3 | 112.9649 | |
| 3 | 112.9649 | |||
| 3 | 112.9649 | |||
| 05/11/2025 | 13:59:25.349 | 2 | 112.9549 | |
| 2 | 112.9549 | |||
| 2 | 112.9549 | |||
| 05/11/2025 | 13:59:06.265 | 1 | 112.9549 | |
| 1 | 112.9549 | |||
| 1 | 112.9549 | |||
| 05/11/2025 | 13:59:04.601 | 3 | 112.9549 | |
| 3 | 112.9549 | |||
| 3 | 112.9549 | |||
| 05/11/2025 | 13:59:04.318 | 3 | 112.9401 | |
| 3 | 112.9401 | |||
| 3 | 112.9401 | |||
| 05/11/2025 | 13:58:53.849 | 2 | 112.9499 | |
| 2 | 112.9499 | |||
| 2 | 112.9499 | |||
| 05/11/2025 | 13:58:53.249 | 1 | 112.9499 | |
| 1 | 112.9499 | |||
| 1 | 112.9499 | |||
| 05/11/2025 | 13:58:38.957 | 2 | 112.9499 | |
| 2 | 112.9499 | |||
| 2 | 112.9499 | |||
| 05/11/2025 | 13:58:02.839 | 4 | 112.9499 | |
| 4 | 112.9499 | |||
| 4 | 112.9499 | |||
| 05/11/2025 | 13:56:01.792 | 1 | 112.8801 | |
| 1 | 112.8801 | |||
| 1 | 112.8801 | |||
| 05/11/2025 | 13:56:00.182 | 2 | 112.9049 | |
| 2 | 112.9049 | |||
| 2 | 112.9049 | |||
| 05/11/2025 | 13:55:54.748 | 6 | 112.8801 | |
| 6 | 112.8801 | |||
| 6 | 112.8801 | |||
| 05/11/2025 | 13:55:33.113 | 1 | 112.8899 | |
| 1 | 112.8899 | |||
| 1 | 112.8899 | |||
| 05/11/2025 | 13:55:19.021 | 2 | 112.9099 | |
| 2 | 112.9099 | |||
| 2 | 112.9099 | |||
| 05/11/2025 | 13:55:04.732 | 1 | 112.8901 | |
| 1 | 112.8901 | |||
| 1 | 112.8901 | |||
| 05/11/2025 | 13:54:46.116 | 1 | 112.9049 | |
| 1 | 112.9049 | |||
| 1 | 112.9049 | |||
| 05/11/2025 | 13:54:14.446 | 6 | 112.9099 | |
| 6 | 112.9099 | |||
| 6 | 112.9099 | |||
| 05/11/2025 | 13:54:11.615 | 2 | 112.9149 | |
| 2 | 112.9149 | |||
| 2 | 112.9149 | |||
| 05/11/2025 | 13:53:52.902 | 6 | 112.9149 | |
| 6 | 112.9149 | |||
| 6 | 112.9149 | |||
| 05/11/2025 | 13:53:45.159 | 4 | 112.9149 | |
| 4 | 112.9149 | |||
| 4 | 112.9149 | |||
| 05/11/2025 | 13:53:39.726 | 2 | 112.8751 | |
| 2 | 112.8751 | |||
| 2 | 112.8751 | |||
| 05/11/2025 | 13:53:33.088 | 3 | 112.8701 | |
| 3 | 112.8701 | |||
| 3 | 112.8701 | |||
| 05/11/2025 | 13:53:22.414 | 2 | 112.8849 | |
| 2 | 112.8849 | |||
| 2 | 112.8849 | |||
| 05/11/2025 | 13:53:14.573 | 2 | 112.8849 | |
| 2 | 112.8849 | |||
| 2 | 112.8849 | |||
| 05/11/2025 | 13:53:06.519 | 1 | 112.8799 | |
| 1 | 112.8799 | |||
| 1 | 112.8799 | |||
| 05/11/2025 | 13:53:03.090 | 1 | 112.8799 | |
| 1 | 112.8799 | |||
| 1 | 112.8799 | |||
| 05/11/2025 | 13:53:01.285 | 27 | 112.8799 | |
| 27 | 112.8799 | |||
| 27 | 112.8799 | |||
| 05/11/2025 | 13:52:50.318 | 1 | 112.8749 | |
| 1 | 112.8749 | |||
| 1 | 112.8749 | |||
| 05/11/2025 | 13:52:42.063 | 2 | 112.8799 | |
| 2 | 112.8799 | |||
| 2 | 112.8799 | |||
| 05/11/2025 | 13:52:33.315 | 3 | 112.8601 | |
| 3 | 112.8601 | |||
| 3 | 112.8601 | |||
| 05/11/2025 | 13:52:16.735 | 1 | 112.8949 | |
| 1 | 112.8949 | |||
| 1 | 112.8949 | |||
| 05/11/2025 | 13:52:15.364 | 1 | 112.8949 | |
| 1 | 112.8949 | |||
| 1 | 112.8949 | |||
| 05/11/2025 | 13:52:13.598 | 1 | 112.9049 | |
| 1 | 112.9049 | |||
| 1 | 112.9049 | |||
| 05/11/2025 | 13:52:12.516 | 4 | 112.9049 | |
| 4 | 112.9049 | |||
| 4 | 112.9049 | |||
| 05/11/2025 | 13:51:54.785 | 2 | 112.9149 | |
| 2 | 112.9149 | |||
| 2 | 112.9149 | |||
| 05/11/2025 | 13:51:51.243 | 4 | 112.9099 | |
| 4 | 112.9099 | |||
| 4 | 112.9099 | |||
| 05/11/2025 | 13:51:32.952 | 3 | 112.9001 | |
| 3 | 112.9001 | |||
| 3 | 112.9001 | |||
| 05/11/2025 | 13:51:32.548 | 1 | 112.9199 | |
| 1 | 112.9199 | |||
| 1 | 112.9199 | |||
| 05/11/2025 | 13:51:18.364 | 2 | 112.9349 | |
| 2 | 112.9349 | |||
| 2 | 112.9349 | |||
| 05/11/2025 | 13:51:14.442 | 2 | 112.9299 | |
| 2 | 112.9299 | |||
| 2 | 112.9299 | |||
| 05/11/2025 | 13:51:09.812 | 2 | 112.9199 | |
| 2 | 112.9199 | |||
| 2 | 112.9199 | |||
| 05/11/2025 | 13:51:03.268 | 2 | 112.9199 | |
| 2 | 112.9199 | |||
| 2 | 112.9199 | |||
| 05/11/2025 | 13:50:57.831 | 18 | 112.9249 | |
| 18 | 112.9249 | |||
| 18 | 112.9249 | |||
| 05/11/2025 | 13:50:50.584 | 71 | 112.9101 | |
| 71 | 112.9101 | |||
| 71 | 112.9101 | |||
| 05/11/2025 | 13:50:44.139 | 18 | 112.9249 | |
| 18 | 112.9249 | |||
| 18 | 112.9249 | |||
| 05/11/2025 | 13:50:23.905 | 5 | 112.8799 | |
| 5 | 112.8799 | |||
| 5 | 112.8799 | |||
| 05/11/2025 | 13:50:23.000 | 1 | 112.8849 | |
| 1 | 112.8849 | |||
| 1 | 112.8849 | |||
| 05/11/2025 | 13:50:06.189 | 1 | 112.8949 | |
| 1 | 112.8949 | |||
| 1 | 112.8949 | |||
| 05/11/2025 | 13:49:53.411 | 1 | 112.8899 | |
| 1 | 112.8899 | |||
| 1 | 112.8899 | |||
| 05/11/2025 | 13:49:46.365 | 1 | 112.8949 | |
| 1 | 112.8949 | |||
| 1 | 112.8949 | |||
| 05/11/2025 | 13:49:17.580 | 1 | 112.8949 | |
| 1 | 112.8949 | |||
| 1 | 112.8949 | |||
| 05/11/2025 | 13:48:50.672 | 7 | 112.8551 | |
| 7 | 112.8551 | |||
| 7 | 112.8551 | |||
| 05/11/2025 | 13:48:03.323 | 3 | 112.8951 | |
| 3 | 112.8951 | |||
| 3 | 112.8951 | |||
| 05/11/2025 | 13:47:50.856 | 1 | 112.9149 | |
| 1 | 112.9149 | |||
| 1 | 112.9149 | |||
| 05/11/2025 | 13:47:25.697 | 2 | 112.8799 | |
| 2 | 112.8799 | |||
| 2 | 112.8799 | |||
| 05/11/2025 | 13:47:08.798 | 6 | 112.8551 | |
| 6 | 112.8551 | |||
| 6 | 112.8551 | |||
| 05/11/2025 | 13:47:03.562 | 1 | 112.8849 | |
| 1 | 112.8849 | |||
| 1 | 112.8849 | |||
| 05/11/2025 | 13:47:03.061 | 1 | 112.8749 | |
| 1 | 112.8749 | |||
| 1 | 112.8749 | |||
| 05/11/2025 | 13:46:03.087 | 3 | 112.9006 | |
| 3 | 112.9006 | |||
| 3 | 112.9006 | |||
| 05/11/2025 | 13:45:45.081 | 3 | 112.9199 | |
| 3 | 112.9199 | |||
| 3 | 112.9199 | |||
| 05/11/2025 | 13:45:40.254 | 2 | 112.9149 | |
| 2 | 112.9149 | |||
| 2 | 112.9149 | |||
| 05/11/2025 | 13:45:34.923 | 1 | 112.9299 | |
| 1 | 112.9299 | |||
| 1 | 112.9299 | |||
| 05/11/2025 | 13:45:20.638 | 1 | 112.9349 | |
| 1 | 112.9349 | |||
| 1 | 112.9349 | |||
| 05/11/2025 | 13:45:08.066 | 1 | 112.9549 | |
| 1 | 112.9549 | |||
| 1 | 112.9549 | |||
| 05/11/2025 | 13:45:04.642 | 1 | 112.9599 | |
| 1 | 112.9599 | |||
| 1 | 112.9599 | |||
| 05/11/2025 | 13:44:54.887 | 1 | 112.9749 | |
| 1 | 112.9749 | |||
| 1 | 112.9749 | |||
| 05/11/2025 | 13:44:35.267 | 2 | 112.9949 | |
| 2 | 112.9949 | |||
| 2 | 112.9949 | |||
| 05/11/2025 | 13:44:29.533 | 2 | 112.9949 | |
| 2 | 112.9949 | |||
| 2 | 112.9949 | |||
| 05/11/2025 | 13:44:07.817 | 1 | 112.9849 | |
| 1 | 112.9849 | |||
| 1 | 112.9849 | |||
| 05/11/2025 | 13:44:03.704 | 5 | 112.9601 | |
| 5 | 112.9601 | |||
| 5 | 112.9601 | |||
| 05/11/2025 | 13:44:03.678 | 5 | 112.9799 | |
| 5 | 112.9799 | |||
| 5 | 112.9799 | |||
| 05/11/2025 | 13:43:53.016 | 1 | 112.9799 | |
| 1 | 112.9799 | |||
| 1 | 112.9799 | |||
| 05/11/2025 | 13:43:31.281 | 1 | 112.9749 | |
| 1 | 112.9749 | |||
| 1 | 112.9749 | |||
| 05/11/2025 | 13:43:29.975 | 1 | 112.9749 | |
| 1 | 112.9749 | |||
| 1 | 112.9749 | |||
| 05/11/2025 | 13:43:19.112 | 1 | 112.9899 | |
| 1 | 112.9899 | |||
| 1 | 112.9899 | |||
| 05/11/2025 | 13:43:06.643 | 1 | 112.9799 | |
| 1 | 112.9799 | |||
| 1 | 112.9799 | |||
| 05/11/2025 | 13:42:57.496 | 2 | 112.9899 | |
| 2 | 112.9899 | |||
| 2 | 112.9899 | |||
| 05/11/2025 | 13:42:55.477 | 1 | 112.9899 | |
| 1 | 112.9899 | |||
| 1 | 112.9899 | |||
| 05/11/2025 | 13:42:28.008 | 1 | 112.9601 | |
| 1 | 112.9601 | |||
| 1 | 112.9601 | |||
| 05/11/2025 | 13:42:27.902 | 1 | 112.9799 | |
| 1 | 112.9799 | |||
| 1 | 112.9799 | |||
| 05/11/2025 | 13:42:25.091 | 4 | 112.9899 | |
| 4 | 112.9899 | |||
| 4 | 112.9899 | |||
| 05/11/2025 | 13:42:20.560 | 1 | 112.9849 | |
| 1 | 112.9849 | |||
| 1 | 112.9849 | |||
| 05/11/2025 | 13:41:51.582 | 3 | 112.9701 | |
| 3 | 112.9701 | |||
| 3 | 112.9701 | |||
| 05/11/2025 | 13:41:43.431 | 12 | 112.9849 | |
| 12 | 112.9849 | |||
| 12 | 112.9849 | |||
| 05/11/2025 | 13:41:28.136 | 4 | 112.9651 | |
| 4 | 112.9651 | |||
| 4 | 112.9651 | |||
| 05/11/2025 | 13:41:09.228 | 4 | 112.9651 | |
| 4 | 112.9651 | |||
| 4 | 112.9651 | |||
| 05/11/2025 | 13:40:53.954 | 5 | 112.9749 | |
| 5 | 112.9749 | |||
| 5 | 112.9749 | |||
| 05/11/2025 | 13:40:52.988 | 6 | 112.9501 | |
| 6 | 112.9501 | |||
| 6 | 112.9501 | |||
| 05/11/2025 | 13:40:33.717 | 2 | 112.9699 | |
| 2 | 112.9699 | |||
| 2 | 112.9699 | |||
| 05/11/2025 | 13:40:27.578 | 6 | 112.9749 | |
| 6 | 112.9749 | |||
| 6 | 112.9749 | |||
| 05/11/2025 | 13:40:20.635 | 1 | 112.9699 | |
| 1 | 112.9699 | |||
| 1 | 112.9699 | |||
| 05/11/2025 | 13:39:51.770 | 18 | 112.9301 | |
| 18 | 112.9301 | |||
| 18 | 112.9301 | |||
| 05/11/2025 | 13:39:50.263 | 2 | 112.9301 | |
| 2 | 112.9301 | |||
| 2 | 112.9301 | |||
| 05/11/2025 | 13:39:19.973 | 3 | 112.9349 | |
| 3 | 112.9349 | |||
| 3 | 112.9349 | |||
| 05/11/2025 | 13:39:14.542 | 5 | 112.9101 | |
| 5 | 112.9101 | |||
| 5 | 112.9101 | |||
| 05/11/2025 | 13:39:08.103 | 5 | 112.9001 | |
| 5 | 112.9001 | |||
| 5 | 112.9001 | |||
| 05/11/2025 | 13:39:04.478 | 6 | 112.9299 | |
| 6 | 112.9299 | |||
| 6 | 112.9299 | |||
| 05/11/2025 | 13:39:03.072 | 3 | 112.9001 | |
| 3 | 112.9001 | |||
| 3 | 112.9001 | |||
| 05/11/2025 | 13:38:57.840 | 1 | 112.9199 | |
| 1 | 112.9199 | |||
| 1 | 112.9199 | |||
| 05/11/2025 | 13:38:49.490 | 4 | 112.9199 | |
| 4 | 112.9199 | |||
| 4 | 112.9199 | |||
| 05/11/2025 | 13:38:47.681 | 1 | 112.9149 | |
| 1 | 112.9149 | |||
| 1 | 112.9149 | |||
| 05/11/2025 | 13:38:27.256 | 1 | 112.9299 | |
| 1 | 112.9299 | |||
| 1 | 112.9299 | |||
| 05/11/2025 | 13:38:07.434 | 1 | 112.9299 | |
| 1 | 112.9299 | |||
| 1 | 112.9299 | |||
| 05/11/2025 | 13:37:51.831 | 2 | 112.9349 | |
| 2 | 112.9349 | |||
| 2 | 112.9349 | |||
| 05/11/2025 | 13:37:38.451 | 1 | 112.9349 | |
| 1 | 112.9349 | |||
| 1 | 112.9349 | |||
| 05/11/2025 | 13:37:35.533 | 2 | 112.9101 | |
| 2 | 112.9101 | |||
| 2 | 112.9101 | |||
| 05/11/2025 | 13:37:33.722 | 3 | 112.9051 | |
| 3 | 112.9051 | |||
| 3 | 112.9051 | |||
| 05/11/2025 | 13:37:24.967 | 3 | 112.9299 | |
| 3 | 112.9299 | |||
| 3 | 112.9299 | |||
| 05/11/2025 | 13:37:14.101 | 2 | 112.9249 | |
| 2 | 112.9249 | |||
| 2 | 112.9249 | |||
| 05/11/2025 | 13:36:44.619 | 1 | 112.9149 | |
| 1 | 112.9149 | |||
| 1 | 112.9149 | |||
| 05/11/2025 | 13:36:44.318 | 1 | 112.9149 | |
| 1 | 112.9149 | |||
| 1 | 112.9149 | |||
| 05/11/2025 | 13:36:34.658 | 2 | 112.9199 | |
| 2 | 112.9199 | |||
| 2 | 112.9199 | |||
| 05/11/2025 | 13:36:33.752 | 1 | 112.9199 | |
| 1 | 112.9199 | |||
| 1 | 112.9199 | |||
| 05/11/2025 | 13:36:33.451 | 5 | 112.9199 | |
| 5 | 112.9199 | |||
| 5 | 112.9199 | |||
| 05/11/2025 | 13:36:06.382 | 3 | 112.8951 | |
| 3 | 112.8951 | |||
| 3 | 112.8951 | |||
| 05/11/2025 | 13:35:55.618 | 1 | 112.9001 | |
| 1 | 112.9001 | |||
| 1 | 112.9001 | |||
| 05/11/2025 | 13:35:53.919 | 4 | 112.9051 | |
| 4 | 112.9051 | |||
| 4 | 112.9051 | |||
| 05/11/2025 | 13:35:43.406 | 1 | 112.9149 | |
| 1 | 112.9149 | |||
| 1 | 112.9149 | |||
| 05/11/2025 | 13:35:34.672 | 3 | 112.9051 | |
| 3 | 112.9051 | |||
| 3 | 112.9051 | |||
| 05/11/2025 | 13:35:26.220 | 5 | 112.9249 | |
| 5 | 112.9249 | |||
| 5 | 112.9249 | |||
| 05/11/2025 | 13:35:09.314 | 1 | 112.9349 | |
| 1 | 112.9349 | |||
| 1 | 112.9349 | |||
| 05/11/2025 | 13:34:56.433 | 3 | 112.9349 | |
| 3 | 112.9349 | |||
| 3 | 112.9349 | |||
| 05/11/2025 | 13:34:30.256 | 5 | 112.93 | |
| 5 | 112.93 | |||
| 5 | 112.93 | |||
| 05/11/2025 | 13:34:24.433 | 1 | 112.9349 | |
| 1 | 112.9349 | |||
| 1 | 112.9349 | |||
| 05/11/2025 | 13:33:52.240 | 2 | 112.93 | |
| 2 | 112.93 | |||
| 2 | 112.93 | |||
| 05/11/2025 | 13:33:38.246 | 1 | 112.9449 | |
| 1 | 112.9449 | |||
| 1 | 112.9449 | |||
| 05/11/2025 | 13:33:26.775 | 1 | 112.9449 | |
| 1 | 112.9449 | |||
| 1 | 112.9449 | |||
| 05/11/2025 | 13:33:25.672 | 1 | 112.9399 | |
| 1 | 112.9399 | |||
| 1 | 112.9399 | |||
| 05/11/2025 | 13:33:03.128 | 3 | 112.9051 | |
| 3 | 112.9051 | |||
| 3 | 112.9051 | |||
| 05/11/2025 | 13:32:53.073 | 1 | 112.9149 | |
| 1 | 112.9149 | |||
| 1 | 112.9149 | |||
| 05/11/2025 | 13:32:47.836 | 2 | 112.9099 | |
| 2 | 112.9099 | |||
| 2 | 112.9099 | |||
| 05/11/2025 | 13:32:28.527 | 1 | 112.9149 | |
| 1 | 112.9149 | |||
| 1 | 112.9149 | |||
| 05/11/2025 | 13:32:26.542 | 15 | 112.8851 | |
| 15 | 112.8851 | |||
| 15 | 112.8851 | |||
| 05/11/2025 | 13:32:11.005 | 1 | 112.9199 | |
| 1 | 112.9199 | |||
| 1 | 112.9199 | |||
| 05/11/2025 | 13:32:10.502 | 5 | 112.9149 | |
| 5 | 112.9149 | |||
| 5 | 112.9149 | |||
| 05/11/2025 | 13:31:37.395 | 5 | 112.8901 | |
| 5 | 112.8901 | |||
| 5 | 112.8901 | |||
| 05/11/2025 | 13:31:21.998 | 1 | 112.8949 | |
| 1 | 112.8949 | |||
| 1 | 112.8949 | |||
| 05/11/2025 | 13:31:05.089 | 1 | 112.8949 | |
| 1 | 112.8949 | |||
| 1 | 112.8949 | |||
| 05/11/2025 | 13:31:03.987 | 3 | 112.8701 | |
| 3 | 112.8701 | |||
| 3 | 112.8701 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
05/11/2025 @ 14:34:50
Last Update:
05/11/2025 @ 14:34:50