Tradegate Exchange

Amazon.com Inc.

1601

1447

186.70

Date	Time	Volume	Order Volume	Price
05/08/2025	16:01:18.948	1		186.70
			1	186.70
			1	186.70
05/08/2025	16:01:17.097	40		186.64
			40	186.64
			40	186.64
05/08/2025	16:01:07.472	1		186.66
			1	186.66
			1	186.66
05/08/2025	16:00:49.458	50		186.78
			50	186.78
			50	186.78
05/08/2025	16:00:42.040	73		186.52
			1	186.52
			72	186.52
			50	186.52
			3	186.52
			20	186.52
05/08/2025	15:59:17.021	55		187.22
			55	187.22
			55	187.22
05/08/2025	15:59:15.247	58		187.22
			58	187.22
			58	187.22
05/08/2025	15:58:40.754	10		187.30
			10	187.30
			10	187.30
05/08/2025	15:58:23.630	485		187.36
			485	187.36
			485	187.36
05/08/2025	15:58:17.556	100		187.34
			100	187.34
			100	187.34
05/08/2025	15:58:10.054	30		187.50
			30	187.50
			30	187.50
05/08/2025	15:58:06.087	8		187.46
			8	187.46
			8	187.46
05/08/2025	15:57:47.619	10		187.46
			10	187.46
			10	187.46
05/08/2025	15:57:16.150	20		187.28
			20	187.28
			20	187.28
05/08/2025	15:56:49.678	3		187.24
			3	187.24
			3	187.24
05/08/2025	15:56:18.706	400		187.12
			400	187.12
			400	187.12
05/08/2025	15:55:41.599	1		187.22
			1	187.22
			1	187.22
05/08/2025	15:55:20.595	3		187.40
			3	187.40
			3	187.40
05/08/2025	15:55:08.864	680		187.36
			680	187.36
			680	187.36
05/08/2025	15:55:06.544	88		187.30
			88	187.30
			88	187.30
05/08/2025	15:55:05.276	1		187.34
			1	187.34
			1	187.34
05/08/2025	15:54:29.911	33		187.28
			33	187.28
			33	187.28
05/08/2025	15:54:21.358	15		187.22
			15	187.22
			15	187.22
05/08/2025	15:53:57.583	1 200		187.18
			1 200	187.18
			1 200	187.18
05/08/2025	15:52:55.606	50		186.86
			50	186.86
			50	186.86
05/08/2025	15:52:52.603	13		186.78
			13	186.78
			13	186.78
05/08/2025	15:52:23.035	20		186.80
			20	186.80
			20	186.80
05/08/2025	15:52:12.264	2		186.76
			2	186.76
			2	186.76
05/08/2025	15:52:02.963	25		187.00
			25	187.00
			25	187.00
05/08/2025	15:51:44.025	19		186.88
			19	186.88
			19	186.88
05/08/2025	15:51:07.900	150		186.60
			150	186.60
			150	186.60
05/08/2025	15:50:53.555	500		186.50
			500	186.50
			500	186.50
05/08/2025	15:50:38.861	20		186.58
			20	186.58
			20	186.58
05/08/2025	15:50:34.518	300		186.58
			300	186.58
			300	186.58
05/08/2025	15:50:33.571	7		186.64
			7	186.64
			7	186.64
05/08/2025	15:49:50.584	15		186.52
			15	186.52
			15	186.52
05/08/2025	15:49:27.645	15		186.82
			15	186.82
			15	186.82
05/08/2025	15:49:05.979	30		186.84
			30	186.84
			30	186.84
05/08/2025	15:49:05.913	80		186.90
			80	186.90
			80	186.90
05/08/2025	15:48:40.225	1		186.80
			1	186.80
			1	186.80
05/08/2025	15:48:35.489	10		186.74
			10	186.74
			10	186.74
05/08/2025	15:48:20.530	3		186.64
			3	186.64
			3	186.64
05/08/2025	15:48:02.518	1		186.44
			1	186.44
			1	186.44
05/08/2025	15:47:28.025	14		186.54
			14	186.54
			14	186.54
05/08/2025	15:47:18.588	267		186.78
			267	186.78
			267	186.78
05/08/2025	15:47:18.206	20		186.78
			20	186.78
			20	186.78
05/08/2025	15:47:08.686	250		186.70
			250	186.70
			250	186.70
05/08/2025	15:47:04.123	13		186.72
			13	186.72
			13	186.72
05/08/2025	15:46:56.539	3		186.80
			3	186.80
			3	186.80
05/08/2025	15:46:55.764	100		186.82
			100	186.82
			100	186.82
05/08/2025	15:46:42.323	2		186.90
			2	186.90
			2	186.90
05/08/2025	15:46:30.746	50		186.82
			50	186.82
			50	186.82
05/08/2025	15:46:18.391	51		186.88
			51	186.88
			51	186.88
05/08/2025	15:46:11.450	1		186.88
			1	186.88
			1	186.88
05/08/2025	15:45:47.017	50		186.44
			50	186.44
			50	186.44
05/08/2025	15:45:45.558	200		186.44
			200	186.44
			7	186.44
			193	186.44
05/08/2025	15:45:22.036	2		186.40
			2	186.40
			2	186.40
05/08/2025	15:45:20.931	26		186.40
			26	186.40
			26	186.40
05/08/2025	15:45:15.272	20		186.48
			20	186.48
			20	186.48
05/08/2025	15:45:14.673	75		186.42
			75	186.42
			75	186.42
05/08/2025	15:44:53.552	19		186.44
			19	186.44
			19	186.44
05/08/2025	15:44:23.513	1 000		186.44
			1 000	186.44
			1 000	186.44
05/08/2025	15:44:02.958	15		186.34
			15	186.34
			15	186.34
05/08/2025	15:43:58.386	10		186.38
			10	186.38
			10	186.38
05/08/2025	15:43:58.303	4		186.32
			4	186.32
			4	186.32
05/08/2025	15:43:37.861	3		186.38
			3	186.38
			3	186.38
05/08/2025	15:43:13.793	30		186.56
			30	186.56
			30	186.56
05/08/2025	15:42:55.836	10		186.38
			10	186.38
			10	186.38
05/08/2025	15:42:49.684	11		186.28
			11	186.28
			11	186.28
05/08/2025	15:42:47.082	12		186.34
			12	186.34
			12	186.34
05/08/2025	15:42:44.177	14		186.28
			14	186.28
			14	186.28
05/08/2025	15:42:40.000	200		186.40
			200	186.40
			200	186.40
05/08/2025	15:42:32.140	561		186.32
			561	186.32
			561	186.32
05/08/2025	15:41:49.926	60		186.48
			60	186.48
			60	186.48
05/08/2025	15:41:42.434	10		186.58
			10	186.58
			10	186.58
05/08/2025	15:41:23.099	175		186.56
			175	186.56
			175	186.56
05/08/2025	15:40:17.882	3		186.28
			3	186.28
			3	186.28
05/08/2025	15:40:05.306	1		186.42
			1	186.42
			1	186.42
05/08/2025	15:39:57.359	4		186.50
			4	186.50
			4	186.50
05/08/2025	15:39:51.181	174		186.32
			174	186.32
			174	186.32
05/08/2025	15:39:41.505	40		186.44
			40	186.44
			40	186.44
05/08/2025	15:39:32.042	30		186.66
			30	186.66
			30	186.66
05/08/2025	15:39:27.441	500		186.72
			500	186.72
			500	186.72
05/08/2025	15:39:19.034	5		186.92
			5	186.92
			5	186.92
05/08/2025	15:38:46.683	10		186.78
			10	186.78
			10	186.78
05/08/2025	15:38:34.430	4		186.66
			4	186.66
			4	186.66
05/08/2025	15:38:29.941	25		186.72
			25	186.72
			25	186.72
05/08/2025	15:38:26.392	500		186.62
			500	186.62
			500	186.62
05/08/2025	15:38:26.298	20		186.68
			20	186.68
			20	186.68
05/08/2025	15:38:20.732	35		186.78
			35	186.78
			35	186.78
05/08/2025	15:38:18.853	5		186.72
			5	186.72
			5	186.72
05/08/2025	15:37:50.459	11		186.52
			11	186.52
			11	186.52
05/08/2025	15:37:49.753	9		186.52
			9	186.52
			9	186.52
05/08/2025	15:37:35.503	8		186.32
			8	186.32
			8	186.32
05/08/2025	15:37:33.883	9		186.30
			9	186.30
			9	186.30
05/08/2025	15:37:33.827	24		186.30
			24	186.30
			24	186.30
05/08/2025	15:37:15.843	2		186.44
			2	186.44
			2	186.44
05/08/2025	15:37:09.698	54		186.50
			17	186.50
			54	186.50
			37	186.50
05/08/2025	15:37:09.629	26		186.50
			26	186.50
			26	186.50
05/08/2025	15:37:09.563	26		186.50
			10	186.50
			26	186.50
			16	186.50
05/08/2025	15:37:09.520	29		186.50
			29	186.50
			29	186.50
05/08/2025	15:37:09.328	30		186.42
			30	186.42
			30	186.42
05/08/2025	15:37:05.917	331		186.50
			331	186.50
			331	186.50
05/08/2025	15:37:03.324	300		186.46
			300	186.46
			300	186.46
05/08/2025	15:36:41.711	5		186.32
			5	186.32
			5	186.32
05/08/2025	15:36:19.432	50		185.78
			50	185.78
			50	185.78
05/08/2025	15:35:54.097	8		185.68
			8	185.68
			8	185.68
05/08/2025	15:35:42.134	10		185.78
			10	185.78
			10	185.78
05/08/2025	15:35:19.586	268		185.78
			268	185.78
			268	185.78
05/08/2025	15:35:15.880	5		185.88
			5	185.88
			5	185.88
05/08/2025	15:34:56.861	20		185.82
			20	185.82
			20	185.82
05/08/2025	15:34:54.346	5		185.92
			5	185.92
			5	185.92
05/08/2025	15:34:54.263	1		185.92
			1	185.92
			1	185.92
05/08/2025	15:34:52.983	2		185.92
			2	185.92
			2	185.92
05/08/2025	15:34:48.923	5		185.90
			5	185.90
			5	185.90
05/08/2025	15:34:42.564	11		186.00
			11	186.00
			11	186.00
05/08/2025	15:34:27.814	5		185.96
			5	185.96
			5	185.96
05/08/2025	15:33:57.714	35		185.92
			35	185.92
			35	185.92
05/08/2025	15:33:48.648	12		185.98
			12	185.98
			12	185.98
05/08/2025	15:33:47.109	5		185.98
			5	185.98
			5	185.98
05/08/2025	15:33:37.490	240		185.84
			240	185.84
			240	185.84
05/08/2025	15:33:32.744	2		185.90
			2	185.90
			2	185.90
05/08/2025	15:33:32.633	48		185.90
			48	185.90
			48	185.90
05/08/2025	15:33:30.890	40		185.98
			40	185.98
			40	185.98
05/08/2025	15:33:11.103	1		185.82
			1	185.82
			1	185.82
05/08/2025	15:32:41.316	1		185.86
			1	185.86
			1	185.86
05/08/2025	15:32:25.813	28		185.80
			28	185.80
			28	185.80
05/08/2025	15:32:18.539	1 000		186.16
			1 000	186.16
			1 000	186.16
05/08/2025	15:32:13.204	108		186.18
			108	186.18
			108	186.18
05/08/2025	15:32:12.638	15		186.22
			15	186.22
			15	186.22
05/08/2025	15:32:05.431	1		186.00
			1	186.00
			1	186.00
05/08/2025	15:31:58.586	464		185.86
			30	185.86
			6	185.86
			24	185.86
			383	185.86
			464	185.86
			21	185.86
05/08/2025	15:31:58.532	15		185.86
			15	185.86
			15	185.86
05/08/2025	15:31:58.445	24		185.86
			24	185.86
			24	185.86
05/08/2025	15:31:53.208	218		185.80
			218	185.80
			218	185.80
05/08/2025	15:31:44.753	3		185.74
			3	185.74
			3	185.74
05/08/2025	15:31:42.767	11		185.84
			11	185.84
			11	185.84
05/08/2025	15:31:33.248	200		185.26
			200	185.26
			200	185.26
05/08/2025	15:31:29.233	137		185.20
			137	185.20
			137	185.20
05/08/2025	15:30:42.946	3		184.58
			3	184.58
			3	184.58
05/08/2025	15:30:17.655	83		185.10
			23	185.10
			83	185.10
			60	185.10
05/08/2025	15:30:12.014	675		185.00
			600	185.00
			75	185.00
			675	185.00
05/08/2025	15:29:20.956	5		184.40
			5	184.40
			5	184.40
05/08/2025	15:29:18.839	8		184.40
			8	184.40
			8	184.40
05/08/2025	15:28:26.600	6		184.50
			6	184.50
			6	184.50
05/08/2025	15:27:59.564	8		184.96
			8	184.96
			8	184.96
05/08/2025	15:26:42.418	3		184.54
			3	184.54
			3	184.54
05/08/2025	15:26:38.983	6		184.60
			6	184.60
			6	184.60
05/08/2025	15:26:24.612	54		184.58
			54	184.58
			54	184.58
05/08/2025	15:26:17.332	50		184.50
			50	184.50
			50	184.50
05/08/2025	15:26:06.957	20		184.64
			20	184.64
			20	184.64
05/08/2025	15:25:36.116	1		184.48
			1	184.48
			1	184.48
05/08/2025	15:25:06.983	11		184.76
			11	184.76
			11	184.76
05/08/2025	15:24:59.372	30		184.12
			30	184.12
			30	184.12
05/08/2025	15:24:47.568	10		184.12
			10	184.12
			10	184.12
05/08/2025	15:24:37.424	1		184.16
			1	184.16
			1	184.16
05/08/2025	15:24:24.787	40		184.16
			40	184.16
			40	184.16
05/08/2025	15:24:21.198	6		184.16
			6	184.16
			6	184.16
05/08/2025	15:24:20.010	3		184.14
			3	184.14
			3	184.14
05/08/2025	15:23:58.039	30		184.20
			30	184.20
			30	184.20
05/08/2025	15:23:57.366	1		184.20
			1	184.20
			1	184.20
05/08/2025	15:23:50.245	6		184.20
			6	184.20
			6	184.20
05/08/2025	15:23:34.289	17		184.22
			17	184.22
			17	184.22
05/08/2025	15:23:32.903	7		184.22
			7	184.22
			7	184.22
05/08/2025	15:23:32.081	92		184.22
			92	184.22
			92	184.22
05/08/2025	15:23:20.954	100		184.24
			100	184.24
			100	184.24
05/08/2025	15:23:15.265	86		184.18
			75	184.18
			2	184.18
			86	184.18
			7	184.18
			2	184.18
05/08/2025	15:23:13.264	17		184.24
			17	184.24
			17	184.24
05/08/2025	15:23:07.058	20		184.28
			20	184.28
			20	184.28
05/08/2025	15:22:41.971	1		184.28
			1	184.28
			1	184.28
05/08/2025	15:22:40.141	2		184.28
			2	184.28
			2	184.28
05/08/2025	15:22:11.173	2		184.22
			2	184.22
			2	184.22
05/08/2025	15:21:56.273	1		184.34
			1	184.34
			1	184.34
05/08/2025	15:21:42.309	5		184.26
			5	184.26
			5	184.26
05/08/2025	15:21:30.112	1		184.34
			1	184.34
			1	184.34
05/08/2025	15:20:55.431	50		184.36
			50	184.36
			50	184.36
05/08/2025	15:20:50.487	5		184.26
			5	184.26
			5	184.26
05/08/2025	15:20:02.291	100		184.34
			100	184.34
			100	184.34
05/08/2025	15:19:38.880	50		184.42
			50	184.42
			50	184.42
05/08/2025	15:18:12.234	8		184.32
			8	184.32
			8	184.32
05/08/2025	15:17:48.151	300		184.24
			300	184.24
			300	184.24
05/08/2025	15:17:20.165	54		184.24
			54	184.24
			54	184.24
05/08/2025	15:17:17.889	50		184.24
			50	184.24
			50	184.24
05/08/2025	15:17:08.829	1		184.24
			1	184.24
			1	184.24
05/08/2025	15:16:47.907	1		184.26
			1	184.26
			1	184.26
05/08/2025	15:16:43.270	11		184.26
			11	184.26
			11	184.26
05/08/2025	15:16:39.265	10		184.26
			10	184.26
			10	184.26
05/08/2025	15:16:23.958	1		184.28
			1	184.28
			1	184.28
05/08/2025	15:15:42.675	17		184.30
			17	184.30
			17	184.30
05/08/2025	15:15:24.084	5		184.30
			5	184.30
			5	184.30
05/08/2025	15:15:12.529	3		184.34
			3	184.34
			3	184.34
05/08/2025	15:14:12.266	55		184.32
			55	184.32
			55	184.32
05/08/2025	15:14:10.312	10		184.32
			10	184.32
			10	184.32
05/08/2025	15:13:58.439	1		184.34
			1	184.34
			1	184.34
05/08/2025	15:13:48.034	11		184.34
			11	184.34
			11	184.34
05/08/2025	15:12:09.035	5		184.28
			5	184.28
			5	184.28
05/08/2025	15:12:05.353	5		184.28
			5	184.28
			5	184.28
05/08/2025	15:12:02.585	250		184.26
			250	184.26
			250	184.26
05/08/2025	15:11:49.003	2		184.26
			2	184.26
			2	184.26
05/08/2025	15:11:32.347	6		184.30
			6	184.30
			6	184.30
05/08/2025	15:11:17.731	1		184.28
			1	184.28
			1	184.28
05/08/2025	15:11:13.844	3		184.32
			3	184.32
			3	184.32
05/08/2025	15:09:45.433	2		184.36
			2	184.36
			2	184.36
05/08/2025	15:09:09.204	40		184.34
			40	184.34
			40	184.34
05/08/2025	15:08:55.357	27		184.34
			27	184.34
			27	184.34
05/08/2025	15:08:54.368	2		184.34
			2	184.34
			2	184.34
05/08/2025	15:08:47.703	10		184.34
			10	184.34
			10	184.34
05/08/2025	15:06:50.963	10		184.38
			10	184.38
			10	184.38
05/08/2025	15:06:49.137	80		184.38
			80	184.38
			80	184.38
05/08/2025	15:06:08.050	25		184.48
			25	184.48
			25	184.48
05/08/2025	15:05:49.022	30		184.40
			30	184.40
			30	184.40
05/08/2025	15:05:48.444	20		184.44
			20	184.44
			20	184.44
05/08/2025	15:05:31.715	9		184.50
			9	184.50
			9	184.50
05/08/2025	15:04:56.056	12		184.48
			12	184.48
			12	184.48
05/08/2025	15:04:47.857	3		184.48
			3	184.48
			3	184.48
05/08/2025	15:04:20.986	1		184.46
			1	184.46
			1	184.46
05/08/2025	15:03:54.809	3		184.48
			3	184.48
			3	184.48
05/08/2025	15:03:49.449	30		184.50
			30	184.50
			30	184.50
05/08/2025	15:03:37.877	28		184.54
			28	184.54
			28	184.54
05/08/2025	15:03:20.588	1		184.52
			1	184.52
			1	184.52
05/08/2025	15:03:18.177	3		184.46
			3	184.46
			3	184.46
05/08/2025	15:03:11.997	1		184.52
			1	184.52
			1	184.52
05/08/2025	15:03:06.985	50		184.52
			50	184.52
			50	184.52
05/08/2025	15:02:52.258	20		184.52
			20	184.52
			20	184.52
05/08/2025	15:02:47.382	9		184.52
			9	184.52
			9	184.52
05/08/2025	15:02:07.544	1		184.50
			1	184.50
			1	184.50
05/08/2025	15:01:56.041	11		184.52
			11	184.52
			11	184.52
05/08/2025	15:01:41.027	5		184.56
			5	184.56
			5	184.56
05/08/2025	15:01:27.567	5		184.56
			5	184.56
			5	184.56
05/08/2025	15:01:11.512	25		184.56
			25	184.56
			25	184.56
05/08/2025	15:00:49.116	2		184.56
			2	184.56
			2	184.56
05/08/2025	15:00:06.418	10		184.48
			10	184.48
			10	184.48
05/08/2025	14:59:55.275	5		184.52
			5	184.52
			5	184.52
05/08/2025	14:59:45.230	100		184.48
			100	184.48
			5	184.48
			92	184.48
			3	184.48
05/08/2025	14:59:22.970	500		184.52
			500	184.52
			500	184.52
05/08/2025	14:58:49.518	41		184.56
			41	184.56
			41	184.56
05/08/2025	14:58:05.987	3		184.62
			3	184.62
			3	184.62
05/08/2025	14:58:01.752	9		184.62
			9	184.62
			9	184.62
05/08/2025	14:56:52.787	41		184.62
			41	184.62
			41	184.62
05/08/2025	14:56:49.105	500		184.62
			500	184.62
			500	184.62
05/08/2025	14:56:21.203	50		184.62
			50	184.62
			50	184.62
05/08/2025	14:56:18.023	27		184.68
			27	184.68
			27	184.68
05/08/2025	14:55:48.329	25		184.58
			15	184.58
			25	184.58
			10	184.58
05/08/2025	14:55:00.405	4		184.72
			4	184.72
			4	184.72
05/08/2025	14:54:21.971	3		184.70
			3	184.70
			3	184.70
05/08/2025	14:54:09.483	15		184.74
			15	184.74
			15	184.74
05/08/2025	14:53:55.035	3		184.74
			3	184.74
			3	184.74
05/08/2025	14:53:46.850	8		184.74
			8	184.74
			8	184.74
05/08/2025	14:53:26.011	10		184.74
			10	184.74
			10	184.74
05/08/2025	14:52:42.486	1		184.76
			1	184.76
			1	184.76
05/08/2025	14:52:20.120	30		184.82
			30	184.82
			30	184.82
05/08/2025	14:50:07.103	50		184.70
			50	184.70
			50	184.70
05/08/2025	14:49:53.804	6		184.70
			6	184.70
			6	184.70
05/08/2025	14:49:34.051	27		184.70
			27	184.70
			27	184.70
05/08/2025	14:49:09.478	6		184.72
			6	184.72
			6	184.72
05/08/2025	14:48:54.854	5		184.62
			5	184.62
			5	184.62
05/08/2025	14:48:23.313	100		184.64
			100	184.64
			100	184.64
05/08/2025	14:48:08.899	13		184.74
			13	184.74
			13	184.74
05/08/2025	14:47:45.221	3		184.76
			3	184.76
			3	184.76
05/08/2025	14:47:19.275	4		184.84
			4	184.84
			4	184.84
05/08/2025	14:46:47.079	1		184.70
			1	184.70
			1	184.70
05/08/2025	14:46:28.691	5		184.66
			5	184.66
			5	184.66
05/08/2025	14:46:18.002	3		184.66
			3	184.66
			3	184.66
05/08/2025	14:45:54.748	6		184.74
			6	184.74
			6	184.74
05/08/2025	14:45:47.887	5		184.70
			5	184.70
			5	184.70
05/08/2025	14:45:46.706	28		184.82
			28	184.82
			28	184.82
05/08/2025	14:45:07.676	1		184.68
			1	184.68
			1	184.68
05/08/2025	14:44:33.144	8		184.68
			8	184.68
			8	184.68
05/08/2025	14:44:22.215	200		184.70
			200	184.70
			200	184.70
05/08/2025	14:43:56.535	1		184.72
			1	184.72
			1	184.72
05/08/2025	14:43:30.127	20		184.70
			20	184.70
			20	184.70
05/08/2025	14:43:18.100	50		184.74
			50	184.74
			50	184.74
05/08/2025	14:42:48.024	3		184.74
			3	184.74
			3	184.74
05/08/2025	14:42:42.216	147		184.74
			147	184.74
			147	184.74
05/08/2025	14:42:16.326	1		184.76
			1	184.76
			1	184.76
05/08/2025	14:42:10.504	3		184.76
			3	184.76
			3	184.76
05/08/2025	14:41:43.623	1		184.80
			1	184.80
			1	184.80
05/08/2025	14:41:07.324	10		184.84
			10	184.84
			10	184.84
05/08/2025	14:40:54.462	16		184.84
			16	184.84
			16	184.84
05/08/2025	14:39:40.804	1		184.82
			1	184.82
			1	184.82
05/08/2025	14:39:35.060	150		184.86
			150	184.86
			150	184.86
05/08/2025	14:38:19.390	1		184.76
			1	184.76
			1	184.76
05/08/2025	14:38:19.161	30		184.80
			30	184.80
			30	184.80
05/08/2025	14:37:57.333	25		184.76
			25	184.76
			25	184.76
05/08/2025	14:36:31.688	40		184.74
			40	184.74
			40	184.74
05/08/2025	14:35:11.727	20		184.84
			20	184.84
			20	184.84
05/08/2025	14:34:24.941	4		184.86
			4	184.86
			4	184.86
05/08/2025	14:33:34.512	22		184.80
			22	184.80
			22	184.80
05/08/2025	14:32:56.586	3		184.84
			3	184.84
			3	184.84
05/08/2025	14:32:49.913	5		184.84
			5	184.84
			5	184.84
05/08/2025	14:32:18.654	3		184.76
			3	184.76
			3	184.76
05/08/2025	14:32:14.263	10		184.76
			9	184.76
			10	184.76
			1	184.76
05/08/2025	14:32:12.621	15		184.84
			15	184.84
			15	184.84
05/08/2025	14:32:11.507	1		184.84
			1	184.84
			1	184.84
05/08/2025	14:31:18.725	212		184.82
			212	184.82
			212	184.82
05/08/2025	14:30:50.386	3		184.84
			3	184.84
			3	184.84
05/08/2025	14:30:42.329	80		184.78
			80	184.78
			80	184.78
05/08/2025	14:30:39.279	5		184.78
			5	184.78
			5	184.78
05/08/2025	14:29:26.057	11		184.78
			11	184.78
			11	184.78
05/08/2025	14:29:19.960	30		184.78
			30	184.78
			30	184.78
05/08/2025	14:29:13.262	28		184.78
			28	184.78
			28	184.78
05/08/2025	14:27:39.564	13		184.66
			13	184.66
			13	184.66
05/08/2025	14:26:40.250	6		184.64
			6	184.64
			6	184.64
05/08/2025	14:26:14.652	1		184.64
			1	184.64
			1	184.64
05/08/2025	14:26:00.287	160		184.66
			160	184.66
			160	184.66
05/08/2025	14:25:14.189	15		184.66
			15	184.66
			15	184.66
05/08/2025	14:25:04.757	30		184.58
			30	184.58
			30	184.58
05/08/2025	14:24:37.398	2		184.58
			2	184.58
			2	184.58
05/08/2025	14:24:29.886	15		184.60
			15	184.60
			15	184.60
05/08/2025	14:24:29.482	15		184.60
			15	184.60
			15	184.60
05/08/2025	14:24:25.025	50		184.64
			50	184.64
			50	184.64
05/08/2025	14:23:50.630	18		184.60
			18	184.60
			18	184.60
05/08/2025	14:23:48.989	1		184.66
			1	184.66
			1	184.66
05/08/2025	14:23:26.934	3		184.66
			3	184.66
			3	184.66
05/08/2025	14:23:07.364	15		184.66
			15	184.66
			15	184.66
05/08/2025	14:23:03.339	30		184.66
			30	184.66
			30	184.66
05/08/2025	14:22:59.022	383		184.66
			71	184.66
			57	184.66
			20	184.66
			62	184.66
			11	184.66
			383	184.66
			58	184.66
			37	184.66
			38	184.66
			29	184.66
05/08/2025	14:22:51.643	53		184.66
			53	184.66
			53	184.66
05/08/2025	14:22:51.048	57		184.70
			57	184.70
			57	184.70
05/08/2025	14:22:50.842	81		184.70
			81	184.70
			81	184.70
05/08/2025	14:22:50.537	19		184.70
			19	184.70
			19	184.70
05/08/2025	14:22:50.330	18		184.70
			18	184.70
			18	184.70
05/08/2025	14:22:50.024	17		184.70
			17	184.70
			17	184.70
05/08/2025	14:22:49.820	150		184.70
			150	184.70
			150	184.70
05/08/2025	14:22:49.304	56		184.70
			56	184.70
			56	184.70

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Palantir Technologies Inc.

Bid: 150.58 / Ask: 150.78
Volume: 270 063
+8.36%

Top 5 Turnover

Realtime Quotes
Last Update:
05/08/2025 @ 16:01:31

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice