iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3837
4778
100,302
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.05.2025 | 13:10:38,607 | 250 | 100,008 | |
| 250 | 100,008 | |||
| 250 | 100,008 | |||
| 12.05.2025 | 13:10:34,503 | 4 | 100,016 | |
| 4 | 100,016 | |||
| 4 | 100,016 | |||
| 12.05.2025 | 13:10:30,764 | 40 | 100,094 | |
| 40 | 100,094 | |||
| 40 | 100,094 | |||
| 12.05.2025 | 13:10:29,685 | 1 | 100,106 | |
| 1 | 100,106 | |||
| 1 | 100,106 | |||
| 12.05.2025 | 13:10:29,498 | 60 | 100,042 | |
| 60 | 100,042 | |||
| 60 | 100,042 | |||
| 12.05.2025 | 13:10:22,722 | 1 | 100,102 | |
| 1 | 100,102 | |||
| 1 | 100,102 | |||
| 12.05.2025 | 13:10:19,302 | 2 | 100,096 | |
| 2 | 100,096 | |||
| 2 | 100,096 | |||
| 12.05.2025 | 13:10:13,983 | 3 | 100,11 | |
| 3 | 100,11 | |||
| 3 | 100,11 | |||
| 12.05.2025 | 13:10:01,816 | 99 | 100,098 | |
| 99 | 100,098 | |||
| 99 | 100,098 | |||
| 12.05.2025 | 13:09:57,632 | 192 | 100,062 | |
| 192 | 100,062 | |||
| 192 | 100,062 | |||
| 12.05.2025 | 13:09:38,133 | 100 | 100,068 | |
| 100 | 100,068 | |||
| 100 | 100,068 | |||
| 12.05.2025 | 13:09:32,386 | 20 | 100,064 | |
| 20 | 100,064 | |||
| 20 | 100,064 | |||
| 12.05.2025 | 13:09:15,292 | 2 | 100,058 | |
| 2 | 100,058 | |||
| 2 | 100,058 | |||
| 12.05.2025 | 13:09:03,898 | 350 | 100,068 | |
| 350 | 100,068 | |||
| 350 | 100,068 | |||
| 12.05.2025 | 13:08:55,128 | 192 | 100,074 | |
| 192 | 100,074 | |||
| 192 | 100,074 | |||
| 12.05.2025 | 13:08:45,199 | 1 | 100,072 | |
| 1 | 100,072 | |||
| 1 | 100,072 | |||
| 12.05.2025 | 13:08:29,276 | 10 | 100,074 | |
| 10 | 100,074 | |||
| 10 | 100,074 | |||
| 12.05.2025 | 13:08:21,872 | 7 | 100,056 | |
| 7 | 100,056 | |||
| 7 | 100,056 | |||
| 12.05.2025 | 13:08:20,029 | 7 | 100,064 | |
| 7 | 100,064 | |||
| 7 | 100,064 | |||
| 12.05.2025 | 13:08:04,629 | 15 | 100,078 | |
| 15 | 100,078 | |||
| 15 | 100,078 | |||
| 12.05.2025 | 13:08:01,285 | 20 | 100,076 | |
| 20 | 100,076 | |||
| 20 | 100,076 | |||
| 12.05.2025 | 13:08:00,555 | 4 | 100,088 | |
| 4 | 100,088 | |||
| 4 | 100,088 | |||
| 12.05.2025 | 13:07:53,125 | 6 | 100,088 | |
| 6 | 100,088 | |||
| 6 | 100,088 | |||
| 12.05.2025 | 13:07:51,243 | 1 | 100,084 | |
| 1 | 100,084 | |||
| 1 | 100,084 | |||
| 12.05.2025 | 13:07:22,488 | 1 | 100,104 | |
| 1 | 100,104 | |||
| 1 | 100,104 | |||
| 12.05.2025 | 13:07:09,253 | 26 | 100,092 | |
| 26 | 100,092 | |||
| 26 | 100,092 | |||
| 12.05.2025 | 13:06:44,343 | 192 | 100,102 | |
| 192 | 100,102 | |||
| 192 | 100,102 | |||
| 12.05.2025 | 13:06:31,243 | 1 | 100,144 | |
| 1 | 100,144 | |||
| 1 | 100,144 | |||
| 12.05.2025 | 13:06:30,765 | 7 | 100,132 | |
| 7 | 100,132 | |||
| 7 | 100,132 | |||
| 12.05.2025 | 13:06:29,958 | 50 | 100,148 | |
| 50 | 100,148 | |||
| 50 | 100,148 | |||
| 12.05.2025 | 13:06:22,079 | 500 | 100,158 | |
| 500 | 100,158 | |||
| 500 | 100,158 | |||
| 12.05.2025 | 13:06:21,585 | 2 | 100,158 | |
| 2 | 100,158 | |||
| 2 | 100,158 | |||
| 12.05.2025 | 13:06:19,993 | 923 | 100,158 | |
| 923 | 100,158 | |||
| 923 | 100,158 | |||
| 12.05.2025 | 13:05:54,934 | 40 | 100,112 | |
| 40 | 100,112 | |||
| 40 | 100,112 | |||
| 12.05.2025 | 13:05:52,079 | 128 | 100,096 | |
| 128 | 100,096 | |||
| 128 | 100,096 | |||
| 12.05.2025 | 13:05:24,188 | 192 | 100,058 | |
| 192 | 100,058 | |||
| 192 | 100,058 | |||
| 12.05.2025 | 13:05:21,693 | 500 | 100,054 | |
| 500 | 100,054 | |||
| 500 | 100,054 | |||
| 12.05.2025 | 13:05:16,506 | 15 | 100,068 | |
| 15 | 100,068 | |||
| 15 | 100,068 | |||
| 12.05.2025 | 13:05:16,041 | 20 | 100,054 | |
| 20 | 100,054 | |||
| 20 | 100,054 | |||
| 12.05.2025 | 13:05:15,649 | 200 | 100,06 | |
| 200 | 100,06 | |||
| 200 | 100,06 | |||
| 12.05.2025 | 13:05:12,954 | 1 | 100,056 | |
| 1 | 100,056 | |||
| 1 | 100,056 | |||
| 12.05.2025 | 13:05:08,663 | 15 | 100,062 | |
| 15 | 100,062 | |||
| 15 | 100,062 | |||
| 12.05.2025 | 13:05:05,387 | 29 | 100,058 | |
| 29 | 100,058 | |||
| 29 | 100,058 | |||
| 12.05.2025 | 13:05:04,192 | 4 | 100,046 | |
| 4 | 100,046 | |||
| 4 | 100,046 | |||
| 12.05.2025 | 13:04:39,678 | 130 | 100,056 | |
| 130 | 100,056 | |||
| 130 | 100,056 | |||
| 12.05.2025 | 13:04:36,450 | 1 | 100,056 | |
| 1 | 100,056 | |||
| 1 | 100,056 | |||
| 12.05.2025 | 13:04:28,380 | 5 | 100,054 | |
| 5 | 100,054 | |||
| 5 | 100,054 | |||
| 12.05.2025 | 13:03:49,139 | 10 | 100,064 | |
| 10 | 100,064 | |||
| 10 | 100,064 | |||
| 12.05.2025 | 13:03:42,617 | 28 | 100,058 | |
| 28 | 100,058 | |||
| 28 | 100,058 | |||
| 12.05.2025 | 13:03:38,022 | 40 | 100,034 | |
| 40 | 100,034 | |||
| 40 | 100,034 | |||
| 12.05.2025 | 13:03:36,470 | 50 | 100,048 | |
| 50 | 100,048 | |||
| 50 | 100,048 | |||
| 12.05.2025 | 13:03:33,017 | 5 | 100,064 | |
| 5 | 100,064 | |||
| 5 | 100,064 | |||
| 12.05.2025 | 13:03:29,608 | 20 | 100,078 | |
| 20 | 100,078 | |||
| 20 | 100,078 | |||
| 12.05.2025 | 13:03:29,373 | 10 | 100,078 | |
| 10 | 100,078 | |||
| 10 | 100,078 | |||
| 12.05.2025 | 13:03:14,115 | 108 | 100,094 | |
| 108 | 100,094 | |||
| 108 | 100,094 | |||
| 12.05.2025 | 13:03:11,489 | 300 | 100,076 | |
| 300 | 100,076 | |||
| 300 | 100,076 | |||
| 12.05.2025 | 13:03:08,566 | 5 | 100,098 | |
| 5 | 100,098 | |||
| 5 | 100,098 | |||
| 12.05.2025 | 13:03:07,749 | 2 | 100,098 | |
| 2 | 100,098 | |||
| 2 | 100,098 | |||
| 12.05.2025 | 13:03:05,933 | 3 000 | 100,088 | |
| 3 000 | 100,088 | |||
| 3 000 | 100,088 | |||
| 12.05.2025 | 13:02:55,607 | 164 | 100,088 | |
| 164 | 100,088 | |||
| 164 | 100,088 | |||
| 12.05.2025 | 13:02:51,451 | 5 | 100,104 | |
| 5 | 100,104 | |||
| 5 | 100,104 | |||
| 12.05.2025 | 13:02:46,505 | 19 | 100,104 | |
| 19 | 100,104 | |||
| 19 | 100,104 | |||
| 12.05.2025 | 13:02:27,650 | 126 | 100,10 | |
| 100 | 100,10 | |||
| 26 | 100,10 | |||
| 126 | 100,10 | |||
| 12.05.2025 | 13:02:04,631 | 9 | 100,084 | |
| 9 | 100,084 | |||
| 9 | 100,084 | |||
| 12.05.2025 | 13:02:04,337 | 500 | 100,074 | |
| 500 | 100,074 | |||
| 500 | 100,074 | |||
| 12.05.2025 | 13:01:52,333 | 100 | 100,044 | |
| 100 | 100,044 | |||
| 100 | 100,044 | |||
| 12.05.2025 | 13:01:42,486 | 10 | 99,992 | |
| 10 | 99,992 | |||
| 10 | 99,992 | |||
| 12.05.2025 | 13:01:39,648 | 100 | 100,00 | |
| 100 | 100,00 | |||
| 100 | 100,00 | |||
| 12.05.2025 | 13:01:37,079 | 15 | 100,014 | |
| 15 | 100,014 | |||
| 15 | 100,014 | |||
| 12.05.2025 | 13:01:21,044 | 100 | 100,014 | |
| 100 | 100,014 | |||
| 100 | 100,014 | |||
| 12.05.2025 | 13:01:20,278 | 24 | 100,014 | |
| 24 | 100,014 | |||
| 24 | 100,014 | |||
| 12.05.2025 | 13:01:18,477 | 2 | 99,998 | |
| 2 | 99,998 | |||
| 2 | 99,998 | |||
| 12.05.2025 | 13:01:10,909 | 22 | 100,044 | |
| 22 | 100,044 | |||
| 22 | 100,044 | |||
| 12.05.2025 | 13:01:07,544 | 50 | 100,028 | |
| 50 | 100,028 | |||
| 50 | 100,028 | |||
| 12.05.2025 | 13:00:50,167 | 14 | 100,054 | |
| 14 | 100,054 | |||
| 14 | 100,054 | |||
| 12.05.2025 | 13:00:34,042 | 4 | 100,022 | |
| 4 | 100,022 | |||
| 4 | 100,022 | |||
| 12.05.2025 | 13:00:25,533 | 2 | 100,048 | |
| 2 | 100,048 | |||
| 2 | 100,048 | |||
| 12.05.2025 | 13:00:22,957 | 13 | 100,032 | |
| 13 | 100,032 | |||
| 13 | 100,032 | |||
| 12.05.2025 | 13:00:12,467 | 5 | 100,028 | |
| 5 | 100,028 | |||
| 5 | 100,028 | |||
| 12.05.2025 | 13:00:12,201 | 25 | 100,00 | |
| 25 | 100,00 | |||
| 25 | 100,00 | |||
| 12.05.2025 | 13:00:07,723 | 10 | 99,99 | |
| 10 | 99,99 | |||
| 10 | 99,99 | |||
| 12.05.2025 | 13:00:05,153 | 77 | 99,952 | |
| 77 | 99,952 | |||
| 77 | 99,952 | |||
| 12.05.2025 | 13:00:02,958 | 40 | 99,99 | |
| 40 | 99,99 | |||
| 40 | 99,99 | |||
| 12.05.2025 | 13:00:02,163 | 6 | 100,03 | |
| 6 | 100,03 | |||
| 6 | 100,03 | |||
| 12.05.2025 | 12:59:59,576 | 10 | 100,064 | |
| 10 | 100,064 | |||
| 10 | 100,064 | |||
| 12.05.2025 | 12:59:57,006 | 1 | 100,098 | |
| 1 | 100,098 | |||
| 1 | 100,098 | |||
| 12.05.2025 | 12:59:56,508 | 100 | 100,094 | |
| 100 | 100,094 | |||
| 100 | 100,094 | |||
| 12.05.2025 | 12:59:44,938 | 899 | 100,062 | |
| 899 | 100,062 | |||
| 899 | 100,062 | |||
| 12.05.2025 | 12:59:32,901 | 80 | 100,032 | |
| 80 | 100,032 | |||
| 80 | 100,032 | |||
| 12.05.2025 | 12:59:30,885 | 2 | 100,044 | |
| 2 | 100,044 | |||
| 2 | 100,044 | |||
| 12.05.2025 | 12:59:00,487 | 10 | 100,014 | |
| 10 | 100,014 | |||
| 10 | 100,014 | |||
| 12.05.2025 | 12:58:44,472 | 25 | 100,014 | |
| 25 | 100,014 | |||
| 25 | 100,014 | |||
| 12.05.2025 | 12:58:43,409 | 230 | 100,014 | |
| 215 | 100,014 | |||
| 15 | 100,014 | |||
| 100 | 100,014 | |||
| 25 | 100,014 | |||
| 100 | 100,014 | |||
| 5 | 100,014 | |||
| 12.05.2025 | 12:58:42,296 | 5 919 | 100,00 | |
| 100 | 100,00 | |||
| 10 | 100,00 | |||
| 100 | 100,00 | |||
| 1 | 100,00 | |||
| 10 | 100,00 | |||
| 10 | 100,00 | |||
| 1 | 100,00 | |||
| 51 | 100,00 | |||
| 61 | 100,00 | |||
| 9 | 100,00 | |||
| 1 | 100,00 | |||
| 7 | 100,00 | |||
| 143 | 100,00 | |||
| 150 | 100,00 | |||
| 134 | 100,00 | |||
| 6 | 100,00 | |||
| 10 | 100,00 | |||
| 32 | 100,00 | |||
| 25 | 100,00 | |||
| 11 | 100,00 | |||
| 10 | 100,00 | |||
| 147 | 100,00 | |||
| 4 | 100,00 | |||
| 10 | 100,00 | |||
| 67 | 100,00 | |||
| 6 | 100,00 | |||
| 7 | 100,00 | |||
| 76 | 100,00 | |||
| 14 | 100,00 | |||
| 30 | 100,00 | |||
| 50 | 100,00 | |||
| 12 | 100,00 | |||
| 50 | 100,00 | |||
| 100 | 100,00 | |||
| 11 | 100,00 | |||
| 60 | 100,00 | |||
| 10 | 100,00 | |||
| 8 | 100,00 | |||
| 7 | 100,00 | |||
| 5 | 100,00 | |||
| 15 | 100,00 | |||
| 1 | 100,00 | |||
| 8 | 100,00 | |||
| 20 | 100,00 | |||
| 2 | 100,00 | |||
| 620 | 100,00 | |||
| 450 | 100,00 | |||
| 37 | 100,00 | |||
| 2 | 100,00 | |||
| 5 919 | 100,00 | |||
| 10 | 100,00 | |||
| 10 | 100,00 | |||
| 34 | 100,00 | |||
| 25 | 100,00 | |||
| 1 | 100,00 | |||
| 10 | 100,00 | |||
| 948 | 100,00 | |||
| 200 | 100,00 | |||
| 118 | 100,00 | |||
| 230 | 100,00 | |||
| 5 | 100,00 | |||
| 12 | 100,00 | |||
| 25 | 100,00 | |||
| 3 | 100,00 | |||
| 25 | 100,00 | |||
| 5 | 100,00 | |||
| 100 | 100,00 | |||
| 100 | 100,00 | |||
| 10 | 100,00 | |||
| 392 | 100,00 | |||
| 10 | 100,00 | |||
| 12 | 100,00 | |||
| 6 | 100,00 | |||
| 40 | 100,00 | |||
| 19 | 100,00 | |||
| 70 | 100,00 | |||
| 33 | 100,00 | |||
| 204 | 100,00 | |||
| 551 | 100,00 | |||
| 12.05.2025 | 12:58:38,757 | 1 | 99,998 | |
| 1 | 99,998 | |||
| 1 | 99,998 | |||
| 12.05.2025 | 12:58:28,396 | 1 | 99,994 | |
| 1 | 99,994 | |||
| 1 | 99,994 | |||
| 12.05.2025 | 12:58:13,012 | 1 | 99,952 | |
| 1 | 99,952 | |||
| 1 | 99,952 | |||
| 12.05.2025 | 12:57:56,294 | 1 | 99,942 | |
| 1 | 99,942 | |||
| 1 | 99,942 | |||
| 12.05.2025 | 12:57:35,840 | 50 | 99,962 | |
| 50 | 99,962 | |||
| 50 | 99,962 | |||
| 12.05.2025 | 12:57:30,049 | 10 | 99,97 | |
| 10 | 99,97 | |||
| 10 | 99,97 | |||
| 12.05.2025 | 12:57:02,570 | 10 | 99,938 | |
| 10 | 99,938 | |||
| 10 | 99,938 | |||
| 12.05.2025 | 12:56:49,960 | 4 | 99,952 | |
| 4 | 99,952 | |||
| 4 | 99,952 | |||
| 12.05.2025 | 12:56:02,250 | 3 | 99,942 | |
| 3 | 99,942 | |||
| 3 | 99,942 | |||
| 12.05.2025 | 12:55:38,623 | 2 | 99,926 | |
| 2 | 99,926 | |||
| 2 | 99,926 | |||
| 12.05.2025 | 12:55:19,937 | 50 | 99,924 | |
| 50 | 99,924 | |||
| 50 | 99,924 | |||
| 12.05.2025 | 12:55:16,606 | 40 | 99,918 | |
| 40 | 99,918 | |||
| 40 | 99,918 | |||
| 12.05.2025 | 12:55:14,668 | 3 | 99,918 | |
| 3 | 99,918 | |||
| 3 | 99,918 | |||
| 12.05.2025 | 12:55:07,623 | 1 | 99,912 | |
| 1 | 99,912 | |||
| 1 | 99,912 | |||
| 12.05.2025 | 12:54:51,763 | 100 | 99,874 | |
| 100 | 99,874 | |||
| 100 | 99,874 | |||
| 12.05.2025 | 12:54:45,725 | 2 | 99,892 | |
| 2 | 99,892 | |||
| 2 | 99,892 | |||
| 12.05.2025 | 12:54:27,057 | 2 | 99,89 | |
| 2 | 99,89 | |||
| 2 | 99,89 | |||
| 12.05.2025 | 12:54:21,875 | 2 | 99,894 | |
| 2 | 99,894 | |||
| 2 | 99,894 | |||
| 12.05.2025 | 12:54:19,307 | 2 | 99,894 | |
| 2 | 99,894 | |||
| 2 | 99,894 | |||
| 12.05.2025 | 12:54:18,832 | 5 | 99,894 | |
| 5 | 99,894 | |||
| 5 | 99,894 | |||
| 12.05.2025 | 12:54:08,785 | 2 | 99,884 | |
| 2 | 99,884 | |||
| 2 | 99,884 | |||
| 12.05.2025 | 12:54:03,326 | 17 | 99,872 | |
| 17 | 99,872 | |||
| 17 | 99,872 | |||
| 12.05.2025 | 12:53:52,949 | 2 | 99,878 | |
| 2 | 99,878 | |||
| 2 | 99,878 | |||
| 12.05.2025 | 12:53:47,371 | 20 | 99,872 | |
| 20 | 99,872 | |||
| 20 | 99,872 | |||
| 12.05.2025 | 12:53:30,917 | 1 | 99,872 | |
| 1 | 99,872 | |||
| 1 | 99,872 | |||
| 12.05.2025 | 12:53:21,243 | 11 | 99,872 | |
| 11 | 99,872 | |||
| 11 | 99,872 | |||
| 12.05.2025 | 12:52:52,153 | 4 | 99,89 | |
| 4 | 99,89 | |||
| 4 | 99,89 | |||
| 12.05.2025 | 12:52:46,656 | 1 | 99,90 | |
| 1 | 99,90 | |||
| 1 | 99,90 | |||
| 12.05.2025 | 12:52:27,882 | 3 | 99,916 | |
| 3 | 99,916 | |||
| 3 | 99,916 | |||
| 12.05.2025 | 12:52:13,761 | 50 | 99,906 | |
| 50 | 99,906 | |||
| 50 | 99,906 | |||
| 12.05.2025 | 12:52:03,844 | 25 | 99,92 | |
| 25 | 99,92 | |||
| 25 | 99,92 | |||
| 12.05.2025 | 12:51:58,630 | 66 | 99,926 | |
| 66 | 99,926 | |||
| 66 | 99,926 | |||
| 12.05.2025 | 12:51:45,881 | 6 | 99,936 | |
| 6 | 99,936 | |||
| 6 | 99,936 | |||
| 12.05.2025 | 12:51:37,897 | 9 | 99,942 | |
| 9 | 99,942 | |||
| 9 | 99,942 | |||
| 12.05.2025 | 12:51:30,614 | 14 | 99,934 | |
| 14 | 99,934 | |||
| 14 | 99,934 | |||
| 12.05.2025 | 12:51:29,111 | 1 | 99,93 | |
| 1 | 99,93 | |||
| 1 | 99,93 | |||
| 12.05.2025 | 12:50:42,824 | 3 | 99,912 | |
| 3 | 99,912 | |||
| 3 | 99,912 | |||
| 12.05.2025 | 12:50:20,481 | 20 | 99,902 | |
| 20 | 99,902 | |||
| 20 | 99,902 | |||
| 12.05.2025 | 12:50:02,487 | 3 | 99,906 | |
| 3 | 99,906 | |||
| 3 | 99,906 | |||
| 12.05.2025 | 12:49:53,090 | 20 | 99,888 | |
| 20 | 99,888 | |||
| 20 | 99,888 | |||
| 12.05.2025 | 12:49:45,109 | 50 | 99,906 | |
| 50 | 99,906 | |||
| 50 | 99,906 | |||
| 12.05.2025 | 12:49:36,383 | 925 | 99,906 | |
| 925 | 99,906 | |||
| 925 | 99,906 | |||
| 12.05.2025 | 12:49:30,723 | 100 | 99,902 | |
| 100 | 99,902 | |||
| 100 | 99,902 | |||
| 12.05.2025 | 12:49:23,790 | 300 | 99,924 | |
| 300 | 99,924 | |||
| 300 | 99,924 | |||
| 12.05.2025 | 12:49:22,249 | 200 | 99,926 | |
| 200 | 99,926 | |||
| 200 | 99,926 | |||
| 12.05.2025 | 12:49:11,148 | 2 | 99,934 | |
| 2 | 99,934 | |||
| 2 | 99,934 | |||
| 12.05.2025 | 12:49:09,935 | 20 | 99,934 | |
| 20 | 99,934 | |||
| 20 | 99,934 | |||
| 12.05.2025 | 12:49:05,112 | 94 | 99,934 | |
| 94 | 99,934 | |||
| 94 | 99,934 | |||
| 12.05.2025 | 12:48:49,942 | 10 | 99,964 | |
| 10 | 99,964 | |||
| 10 | 99,964 | |||
| 12.05.2025 | 12:48:49,229 | 500 | 99,952 | |
| 500 | 99,952 | |||
| 500 | 99,952 | |||
| 12.05.2025 | 12:48:43,044 | 190 | 99,962 | |
| 190 | 99,962 | |||
| 190 | 99,962 | |||
| 12.05.2025 | 12:48:34,235 | 14 | 99,95 | |
| 14 | 99,95 | |||
| 14 | 99,95 | |||
| 12.05.2025 | 12:48:18,714 | 4 | 99,926 | |
| 4 | 99,926 | |||
| 4 | 99,926 | |||
| 12.05.2025 | 12:48:16,869 | 15 | 99,928 | |
| 15 | 99,928 | |||
| 15 | 99,928 | |||
| 12.05.2025 | 12:48:08,101 | 12 | 99,926 | |
| 12 | 99,926 | |||
| 12 | 99,926 | |||
| 12.05.2025 | 12:47:57,773 | 7 | 99,906 | |
| 7 | 99,906 | |||
| 7 | 99,906 | |||
| 12.05.2025 | 12:46:58,624 | 15 | 99,882 | |
| 15 | 99,882 | |||
| 15 | 99,882 | |||
| 12.05.2025 | 12:46:42,642 | 200 | 99,892 | |
| 200 | 99,892 | |||
| 200 | 99,892 | |||
| 12.05.2025 | 12:46:37,698 | 150 | 99,896 | |
| 150 | 99,896 | |||
| 150 | 99,896 | |||
| 12.05.2025 | 12:46:29,427 | 2 | 99,878 | |
| 2 | 99,878 | |||
| 2 | 99,878 | |||
| 12.05.2025 | 12:46:05,513 | 300 | 99,896 | |
| 300 | 99,896 | |||
| 300 | 99,896 | |||
| 12.05.2025 | 12:46:04,336 | 50 | 99,89 | |
| 50 | 99,89 | |||
| 50 | 99,89 | |||
| 12.05.2025 | 12:45:57,638 | 4 | 99,88 | |
| 4 | 99,88 | |||
| 4 | 99,88 | |||
| 12.05.2025 | 12:45:51,348 | 1 | 99,884 | |
| 1 | 99,884 | |||
| 1 | 99,884 | |||
| 12.05.2025 | 12:45:47,930 | 1 | 99,874 | |
| 1 | 99,874 | |||
| 1 | 99,874 | |||
| 12.05.2025 | 12:45:33,977 | 2 | 99,90 | |
| 2 | 99,90 | |||
| 2 | 99,90 | |||
| 12.05.2025 | 12:45:21,712 | 50 | 99,908 | |
| 50 | 99,908 | |||
| 50 | 99,908 | |||
| 12.05.2025 | 12:45:16,516 | 2 | 99,91 | |
| 2 | 99,91 | |||
| 2 | 99,91 | |||
| 12.05.2025 | 12:45:04,798 | 1 | 99,928 | |
| 1 | 99,928 | |||
| 1 | 99,928 | |||
| 12.05.2025 | 12:45:03,896 | 27 | 99,928 | |
| 27 | 99,928 | |||
| 27 | 99,928 | |||
| 12.05.2025 | 12:45:02,294 | 1 | 99,926 | |
| 1 | 99,926 | |||
| 1 | 99,926 | |||
| 12.05.2025 | 12:44:58,690 | 200 | 99,926 | |
| 200 | 99,926 | |||
| 200 | 99,926 | |||
| 12.05.2025 | 12:44:55,014 | 2 000 | 99,914 | |
| 2 000 | 99,914 | |||
| 2 000 | 99,914 | |||
| 12.05.2025 | 12:44:48,573 | 5 000 | 99,914 | |
| 5 000 | 99,914 | |||
| 5 000 | 99,914 | |||
| 12.05.2025 | 12:44:47,047 | 5 | 99,93 | |
| 5 | 99,93 | |||
| 5 | 99,93 | |||
| 12.05.2025 | 12:44:39,273 | 100 | 99,92 | |
| 100 | 99,92 | |||
| 100 | 99,92 | |||
| 12.05.2025 | 12:44:34,315 | 100 | 99,926 | |
| 100 | 99,926 | |||
| 100 | 99,926 | |||
| 12.05.2025 | 12:44:29,995 | 50 | 99,944 | |
| 50 | 99,944 | |||
| 50 | 99,944 | |||
| 12.05.2025 | 12:44:12,431 | 2 | 99,952 | |
| 2 | 99,952 | |||
| 2 | 99,952 | |||
| 12.05.2025 | 12:43:58,648 | 500 | 99,946 | |
| 500 | 99,946 | |||
| 500 | 99,946 | |||
| 12.05.2025 | 12:43:57,532 | 50 | 99,94 | |
| 50 | 99,94 | |||
| 50 | 99,94 | |||
| 12.05.2025 | 12:43:57,328 | 79 | 99,926 | |
| 79 | 99,926 | |||
| 79 | 99,926 | |||
| 12.05.2025 | 12:43:43,976 | 27 | 99,948 | |
| 27 | 99,948 | |||
| 27 | 99,948 | |||
| 12.05.2025 | 12:43:40,154 | 10 | 99,952 | |
| 10 | 99,952 | |||
| 10 | 99,952 | |||
| 12.05.2025 | 12:43:30,675 | 4 | 99,946 | |
| 4 | 99,946 | |||
| 4 | 99,946 | |||
| 12.05.2025 | 12:43:16,856 | 100 | 99,924 | |
| 100 | 99,924 | |||
| 100 | 99,924 | |||
| 12.05.2025 | 12:43:15,395 | 20 | 99,914 | |
| 20 | 99,914 | |||
| 20 | 99,914 | |||
| 12.05.2025 | 12:43:13,217 | 4 | 99,914 | |
| 4 | 99,914 | |||
| 4 | 99,914 | |||
| 12.05.2025 | 12:43:11,487 | 2 | 99,932 | |
| 2 | 99,932 | |||
| 2 | 99,932 | |||
| 12.05.2025 | 12:43:02,100 | 1 | 99,946 | |
| 1 | 99,946 | |||
| 1 | 99,946 | |||
| 12.05.2025 | 12:42:57,174 | 1 | 99,936 | |
| 1 | 99,936 | |||
| 1 | 99,936 | |||
| 12.05.2025 | 12:42:55,288 | 2 | 99,948 | |
| 2 | 99,948 | |||
| 2 | 99,948 | |||
| 12.05.2025 | 12:42:45,138 | 50 | 99,966 | |
| 50 | 99,966 | |||
| 50 | 99,966 | |||
| 12.05.2025 | 12:42:39,219 | 2 | 99,976 | |
| 2 | 99,976 | |||
| 2 | 99,976 | |||
| 12.05.2025 | 12:42:29,237 | 49 | 99,986 | |
| 49 | 99,986 | |||
| 49 | 99,986 | |||
| 12.05.2025 | 12:42:24,616 | 10 | 99,978 | |
| 10 | 99,978 | |||
| 10 | 99,978 | |||
| 12.05.2025 | 12:42:15,767 | 12 | 99,966 | |
| 12 | 99,966 | |||
| 12 | 99,966 | |||
| 12.05.2025 | 12:42:06,861 | 10 | 99,976 | |
| 10 | 99,976 | |||
| 10 | 99,976 | |||
| 12.05.2025 | 12:41:51,972 | 11 | 99,964 | |
| 11 | 99,964 | |||
| 11 | 99,964 | |||
| 12.05.2025 | 12:41:49,471 | 10 | 99,976 | |
| 10 | 99,976 | |||
| 10 | 99,976 | |||
| 12.05.2025 | 12:41:47,374 | 20 | 99,974 | |
| 20 | 99,974 | |||
| 20 | 99,974 | |||
| 12.05.2025 | 12:41:38,581 | 1 250 | 99,962 | |
| 1 250 | 99,962 | |||
| 1 250 | 99,962 | |||
| 12.05.2025 | 12:41:38,225 | 9 | 99,976 | |
| 9 | 99,976 | |||
| 9 | 99,976 | |||
| 12.05.2025 | 12:41:34,257 | 26 | 99,964 | |
| 26 | 99,964 | |||
| 26 | 99,964 | |||
| 12.05.2025 | 12:41:22,128 | 150 | 99,994 | |
| 150 | 99,994 | |||
| 150 | 99,994 | |||
| 12.05.2025 | 12:41:20,863 | 2 | 99,982 | |
| 2 | 99,982 | |||
| 2 | 99,982 | |||
| 12.05.2025 | 12:41:20,172 | 31 | 99,994 | |
| 31 | 99,994 | |||
| 31 | 99,994 | |||
| 12.05.2025 | 12:41:15,328 | 100 | 99,99 | |
| 100 | 99,99 | |||
| 100 | 99,99 | |||
| 12.05.2025 | 12:41:13,776 | 50 | 99,972 | |
| 50 | 99,972 | |||
| 50 | 99,972 | |||
| 12.05.2025 | 12:41:10,558 | 10 | 99,972 | |
| 10 | 99,972 | |||
| 10 | 99,972 | |||
| 12.05.2025 | 12:41:05,615 | 20 | 99,968 | |
| 20 | 99,968 | |||
| 20 | 99,968 | |||
| 12.05.2025 | 12:41:01,539 | 800 | 99,932 | |
| 800 | 99,932 | |||
| 800 | 99,932 | |||
| 12.05.2025 | 12:40:41,715 | 10 | 99,944 | |
| 10 | 99,944 | |||
| 10 | 99,944 | |||
| 12.05.2025 | 12:40:40,121 | 9 | 99,944 | |
| 9 | 99,944 | |||
| 9 | 99,944 | |||
| 12.05.2025 | 12:40:25,235 | 150 | 99,946 | |
| 150 | 99,946 | |||
| 150 | 99,946 | |||
| 12.05.2025 | 12:40:08,610 | 1 | 99,948 | |
| 1 | 99,948 | |||
| 1 | 99,948 | |||
| 12.05.2025 | 12:39:53,319 | 1 | 99,94 | |
| 1 | 99,94 | |||
| 1 | 99,94 | |||
| 12.05.2025 | 12:39:52,171 | 21 | 99,928 | |
| 21 | 99,928 | |||
| 21 | 99,928 | |||
| 12.05.2025 | 12:39:44,549 | 100 | 99,944 | |
| 100 | 99,944 | |||
| 100 | 99,944 | |||
| 12.05.2025 | 12:39:41,424 | 7 | 99,936 | |
| 7 | 99,936 | |||
| 7 | 99,936 | |||
| 12.05.2025 | 12:39:36,627 | 209 | 99,928 | |
| 209 | 99,928 | |||
| 209 | 99,928 | |||
| 12.05.2025 | 12:39:18,275 | 10 | 99,962 | |
| 10 | 99,962 | |||
| 10 | 99,962 | |||
| 12.05.2025 | 12:39:07,431 | 100 | 99,948 | |
| 100 | 99,948 | |||
| 100 | 99,948 | |||
| 12.05.2025 | 12:39:05,923 | 1 | 99,956 | |
| 1 | 99,956 | |||
| 1 | 99,956 | |||
| 12.05.2025 | 12:39:05,647 | 2 000 | 99,956 | |
| 2 000 | 99,956 | |||
| 2 000 | 99,956 | |||
| 12.05.2025 | 12:39:01,889 | 5 000 | 99,968 | |
| 5 000 | 99,968 | |||
| 5 000 | 99,968 | |||
| 12.05.2025 | 12:38:45,780 | 10 | 99,962 | |
| 10 | 99,962 | |||
| 10 | 99,962 | |||
| 12.05.2025 | 12:38:35,000 | 1 | 99,954 | |
| 1 | 99,954 | |||
| 1 | 99,954 | |||
| 12.05.2025 | 12:38:32,334 | 1 | 99,952 | |
| 1 | 99,952 | |||
| 1 | 99,952 | |||
| 12.05.2025 | 12:38:17,839 | 2 | 99,96 | |
| 2 | 99,96 | |||
| 2 | 99,96 | |||
| 12.05.2025 | 12:38:03,336 | 1 | 99,93 | |
| 1 | 99,93 | |||
| 1 | 99,93 | |||
| 12.05.2025 | 12:37:58,613 | 10 | 99,93 | |
| 10 | 99,93 | |||
| 10 | 99,93 | |||
| 12.05.2025 | 12:37:52,660 | 50 | 99,922 | |
| 50 | 99,922 | |||
| 50 | 99,922 | |||
| 12.05.2025 | 12:37:44,623 | 31 | 99,926 | |
| 31 | 99,926 | |||
| 31 | 99,926 | |||
| 12.05.2025 | 12:37:31,345 | 3 | 99,92 | |
| 3 | 99,92 | |||
| 3 | 99,92 | |||
| 12.05.2025 | 12:37:03,996 | 100 | 99,926 | |
| 100 | 99,926 | |||
| 100 | 99,926 | |||
| 12.05.2025 | 12:37:02,021 | 1 | 99,924 | |
| 1 | 99,924 | |||
| 1 | 99,924 | |||
| 12.05.2025 | 12:36:58,457 | 20 | 99,94 | |
| 20 | 99,94 | |||
| 20 | 99,94 | |||
| 12.05.2025 | 12:36:55,442 | 2 954 | 99,942 | |
| 2 954 | 99,942 | |||
| 500 | 99,942 | |||
| 2 454 | 99,942 | |||
| 12.05.2025 | 12:36:54,045 | 9 162 | 99,936 | |
| 1 | 99,936 | |||
| 9 130 | 99,936 | |||
| 20 | 99,936 | |||
| 6 | 99,936 | |||
| 6 | 99,936 | |||
| 111 | 99,936 | |||
| 9 000 | 99,936 | |||
| 50 | 99,936 | |||
| 12.05.2025 | 12:35:46,780 | 9 000 | 99,922 | |
| 9 000 | 99,922 | |||
| 9 000 | 99,922 | |||
| 12.05.2025 | 12:35:38,655 | 2 | 99,918 | |
| 2 | 99,918 | |||
| 2 | 99,918 | |||
| 12.05.2025 | 12:35:17,095 | 25 | 99,944 | |
| 25 | 99,944 | |||
| 25 | 99,944 | |||
| 12.05.2025 | 12:35:11,979 | 20 | 99,952 | |
| 20 | 99,952 | |||
| 20 | 99,952 | |||
| 12.05.2025 | 12:34:57,244 | 150 | 99,986 | |
| 150 | 99,986 | |||
| 150 | 99,986 | |||
| 12.05.2025 | 12:34:55,286 | 10 | 99,99 | |
| 10 | 99,99 | |||
| 10 | 99,99 | |||
| 12.05.2025 | 12:34:46,488 | 5 | 99,976 | |
| 5 | 99,976 | |||
| 5 | 99,976 | |||
| 12.05.2025 | 12:34:42,661 | 12 | 99,978 | |
| 12 | 99,978 | |||
| 12 | 99,978 | |||
| 12.05.2025 | 12:34:40,596 | 36 | 99,978 | |
| 36 | 99,978 | |||
| 36 | 99,978 | |||
| 12.05.2025 | 12:34:32,952 | 200 | 99,982 | |
| 200 | 99,982 | |||
| 200 | 99,982 | |||
| 12.05.2025 | 12:34:23,062 | 2 | 99,97 | |
| 2 | 99,97 | |||
| 2 | 99,97 | |||
| 12.05.2025 | 12:34:20,504 | 5 | 99,97 | |
| 5 | 99,97 | |||
| 5 | 99,97 | |||
| 12.05.2025 | 12:34:17,250 | 51 | 99,984 | |
| 51 | 99,984 | |||
| 51 | 99,984 | |||
| 12.05.2025 | 12:34:12,102 | 52 | 99,962 | |
| 52 | 99,962 | |||
| 52 | 99,962 | |||
| 12.05.2025 | 12:34:11,069 | 50 | 99,974 | |
| 50 | 99,974 | |||
| 50 | 99,974 | |||
| 12.05.2025 | 12:34:08,982 | 20 | 99,968 | |
| 20 | 99,968 | |||
| 20 | 99,968 | |||
| 12.05.2025 | 12:34:01,636 | 4 | 99,948 | |
| 4 | 99,948 | |||
| 4 | 99,948 | |||
| 12.05.2025 | 12:33:58,182 | 250 | 99,948 | |
| 250 | 99,948 | |||
| 250 | 99,948 | |||
| 12.05.2025 | 12:33:54,971 | 10 | 99,946 | |
| 10 | 99,946 | |||
| 10 | 99,946 | |||
| 12.05.2025 | 12:33:54,567 | 15 | 99,946 | |
| 15 | 99,946 | |||
| 15 | 99,946 | |||
| 12.05.2025 | 12:33:38,909 | 223 | 99,914 | |
| 223 | 99,914 | |||
| 223 | 99,914 | |||
| 12.05.2025 | 12:33:30,474 | 5 | 99,914 | |
| 5 | 99,914 | |||
| 5 | 99,914 | |||
| 12.05.2025 | 12:33:27,548 | 250 | 99,90 | |
| 250 | 99,90 | |||
| 250 | 99,90 | |||
| 12.05.2025 | 12:33:24,602 | 52 | 99,894 | |
| 52 | 99,894 | |||
| 52 | 99,894 | |||
| 12.05.2025 | 12:33:24,253 | 5 | 99,898 | |
| 5 | 99,898 | |||
| 5 | 99,898 | |||
| 12.05.2025 | 12:33:14,719 | 15 | 99,88 | |
| 15 | 99,88 | |||
| 15 | 99,88 | |||
| 12.05.2025 | 12:33:09,030 | 100 | 99,876 | |
| 100 | 99,876 | |||
| 100 | 99,876 | |||
| 12.05.2025 | 12:33:02,796 | 100 | 99,87 | |
| 100 | 99,87 | |||
| 100 | 99,87 | |||
| 12.05.2025 | 12:32:56,357 | 10 | 99,858 | |
| 10 | 99,858 | |||
| 10 | 99,858 | |||
| 12.05.2025 | 12:32:55,253 | 100 | 99,862 | |
| 100 | 99,862 | |||
| 100 | 99,862 | |||
| 12.05.2025 | 12:32:51,727 | 16 | 99,862 | |
| 16 | 99,862 | |||
| 16 | 99,862 | |||
| 12.05.2025 | 12:32:46,181 | 3 | 99,832 | |
| 3 | 99,832 | |||
| 3 | 99,832 | |||
| 12.05.2025 | 12:32:45,776 | 100 | 99,84 | |
| 100 | 99,84 | |||
| 100 | 99,84 | |||
| 12.05.2025 | 12:32:26,989 | 30 | 99,87 | |
| 30 | 99,87 | |||
| 30 | 99,87 | |||
| 12.05.2025 | 12:32:24,600 | 240 | 99,868 | |
| 240 | 99,868 | |||
| 240 | 99,868 | |||
| 12.05.2025 | 12:32:22,047 | 21 | 99,878 | |
| 21 | 99,878 | |||
| 21 | 99,878 | |||
| 12.05.2025 | 12:32:20,513 | 401 | 99,874 | |
| 401 | 99,874 | |||
| 401 | 99,874 | |||
| 12.05.2025 | 12:32:20,213 | 50 | 99,874 | |
| 50 | 99,874 | |||
| 50 | 99,874 | |||
| 12.05.2025 | 12:32:11,599 | 40 | 99,86 | |
| 40 | 99,86 | |||
| 40 | 99,86 | |||
| 12.05.2025 | 12:31:57,689 | 1 | 99,838 | |
| 1 | 99,838 | |||
| 1 | 99,838 | |||
| 12.05.2025 | 12:31:47,730 | 1 | 99,83 | |
| 1 | 99,83 | |||
| 1 | 99,83 | |||
| 12.05.2025 | 12:31:24,675 | 75 | 99,812 | |
| 75 | 99,812 | |||
| 75 | 99,812 | |||
| 12.05.2025 | 12:31:21,458 | 16 | 99,806 | |
| 16 | 99,806 | |||
| 16 | 99,806 | |||
| 12.05.2025 | 12:31:20,173 | 250 | 99,812 | |
| 250 | 99,812 | |||
| 250 | 99,812 | |||
| 12.05.2025 | 12:31:12,322 | 10 | 99,796 | |
| 10 | 99,796 | |||
| 10 | 99,796 | |||
| 12.05.2025 | 12:31:10,702 | 1 | 99,802 | |
| 1 | 99,802 | |||
| 1 | 99,802 | |||
| 12.05.2025 | 12:30:52,942 | 50 | 99,805 | |
| 50 | 99,805 | |||
| 50 | 99,805 | |||
| 12.05.2025 | 12:30:51,177 | 1 | 99,81 | |
| 1 | 99,81 | |||
| 1 | 99,81 | |||
| 12.05.2025 | 12:30:37,697 | 500 | 99,832 | |
| 500 | 99,832 | |||
| 500 | 99,832 | |||
| 12.05.2025 | 12:30:32,952 | 100 | 99,824 | |
| 100 | 99,824 | |||
| 100 | 99,824 | |||
| 12.05.2025 | 12:30:08,975 | 100 | 99,852 | |
| 100 | 99,852 | |||
| 100 | 99,852 | |||
| 12.05.2025 | 12:30:00,583 | 29 | 99,846 | |
| 29 | 99,846 | |||
| 29 | 99,846 | |||
| 12.05.2025 | 12:29:40,683 | 25 | 99,836 | |
| 25 | 99,836 | |||
| 25 | 99,836 | |||
| 12.05.2025 | 12:29:35,628 | 2 | 99,83 | |
| 2 | 99,83 | |||
| 2 | 99,83 | |||
| 12.05.2025 | 12:28:48,316 | 3 | 99,83 | |
| 3 | 99,83 | |||
| 3 | 99,83 | |||
| 12.05.2025 | 12:28:38,996 | 20 | 99,836 | |
| 20 | 99,836 | |||
| 20 | 99,836 | |||
| 12.05.2025 | 12:28:28,405 | 3 | 99,838 | |
| 3 | 99,838 | |||
| 3 | 99,838 | |||
| 12.05.2025 | 12:28:27,377 | 450 | 99,83 | |
| 450 | 99,83 | |||
| 450 | 99,83 | |||
| 12.05.2025 | 12:27:59,512 | 1 | 99,822 | |
| 1 | 99,822 | |||
| 1 | 99,822 | |||
| 12.05.2025 | 12:27:51,787 | 5 | 99,814 | |
| 5 | 99,814 | |||
| 5 | 99,814 | |||
| 12.05.2025 | 12:27:40,663 | 60 | 99,818 | |
| 60 | 99,818 | |||
| 60 | 99,818 | |||
| 12.05.2025 | 12:27:39,391 | 100 | 99,812 | |
| 100 | 99,812 | |||
| 100 | 99,812 | |||
| 12.05.2025 | 12:27:36,259 | 2 | 99,812 | |
| 2 | 99,812 | |||
| 2 | 99,812 | |||
| 12.05.2025 | 12:27:33,889 | 330 | 99,808 | |
| 330 | 99,808 | |||
| 330 | 99,808 | |||
| 12.05.2025 | 12:27:26,280 | 50 | 99,804 | |
| 50 | 99,804 | |||
| 50 | 99,804 | |||
| 12.05.2025 | 12:27:23,892 | 11 | 99,808 | |
| 11 | 99,808 | |||
| 11 | 99,808 | |||
| 12.05.2025 | 12:27:19,097 | 100 | 99,798 | |
| 100 | 99,798 | |||
| 100 | 99,798 | |||
| 12.05.2025 | 12:27:14,434 | 22 | 99,798 | |
| 22 | 99,798 | |||
| 22 | 99,798 | |||
| 12.05.2025 | 12:26:47,757 | 39 | 99,80 | |
| 39 | 99,80 | |||
| 14 | 99,80 | |||
| 25 | 99,80 | |||
| 12.05.2025 | 12:26:36,990 | 3 | 99,778 | |
| 3 | 99,778 | |||
| 3 | 99,778 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.05.2025 @ 22:00:00
Letzte Aktualisierung:
12.05.2025 @ 22:00:00