Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3442
5378
112,8784
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.12.2025 | 11:49:02,716 | 1 | 112,7849 | |
| 1 | 112,7849 | |||
| 1 | 112,7849 | |||
| 04.12.2025 | 11:49:02,316 | 1 | 112,7849 | |
| 1 | 112,7849 | |||
| 1 | 112,7849 | |||
| 04.12.2025 | 11:48:52,246 | 1 | 112,7749 | |
| 1 | 112,7749 | |||
| 1 | 112,7749 | |||
| 04.12.2025 | 11:48:51,844 | 5 | 112,7749 | |
| 5 | 112,7749 | |||
| 5 | 112,7749 | |||
| 04.12.2025 | 11:48:31,001 | 2 | 112,7651 | |
| 2 | 112,7651 | |||
| 2 | 112,7651 | |||
| 04.12.2025 | 11:48:12,488 | 1 | 112,7849 | |
| 1 | 112,7849 | |||
| 1 | 112,7849 | |||
| 04.12.2025 | 11:48:01,317 | 4 | 112,7551 | |
| 4 | 112,7551 | |||
| 4 | 112,7551 | |||
| 04.12.2025 | 11:47:50,549 | 1 | 112,7749 | |
| 1 | 112,7749 | |||
| 1 | 112,7749 | |||
| 04.12.2025 | 11:47:44,810 | 1 | 112,7749 | |
| 1 | 112,7749 | |||
| 1 | 112,7749 | |||
| 04.12.2025 | 11:47:37,459 | 1 | 112,7699 | |
| 1 | 112,7699 | |||
| 1 | 112,7699 | |||
| 04.12.2025 | 11:47:26,888 | 1 | 112,7749 | |
| 1 | 112,7749 | |||
| 1 | 112,7749 | |||
| 04.12.2025 | 11:47:03,642 | 18 | 112,7849 | |
| 18 | 112,7849 | |||
| 18 | 112,7849 | |||
| 04.12.2025 | 11:47:00,647 | 1 | 112,7749 | |
| 1 | 112,7749 | |||
| 1 | 112,7749 | |||
| 04.12.2025 | 11:46:39,387 | 1 | 112,7849 | |
| 1 | 112,7849 | |||
| 1 | 112,7849 | |||
| 04.12.2025 | 11:46:36,469 | 1 | 112,7849 | |
| 1 | 112,7849 | |||
| 1 | 112,7849 | |||
| 04.12.2025 | 11:46:16,340 | 1 | 112,7701 | |
| 1 | 112,7701 | |||
| 1 | 112,7701 | |||
| 04.12.2025 | 11:46:01,854 | 1 | 112,7701 | |
| 1 | 112,7701 | |||
| 1 | 112,7701 | |||
| 04.12.2025 | 11:46:01,248 | 3 | 112,7701 | |
| 3 | 112,7701 | |||
| 3 | 112,7701 | |||
| 04.12.2025 | 11:45:43,032 | 1 | 112,7949 | |
| 1 | 112,7949 | |||
| 1 | 112,7949 | |||
| 04.12.2025 | 11:44:56,743 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 04.12.2025 | 11:44:08,718 | 27 | 112,8049 | |
| 27 | 112,8049 | |||
| 27 | 112,8049 | |||
| 04.12.2025 | 11:43:57,961 | 1 | 112,8049 | |
| 1 | 112,8049 | |||
| 1 | 112,8049 | |||
| 04.12.2025 | 11:43:36,513 | 1 | 112,8049 | |
| 1 | 112,8049 | |||
| 1 | 112,8049 | |||
| 04.12.2025 | 11:43:21,216 | 1 | 112,8049 | |
| 1 | 112,8049 | |||
| 1 | 112,8049 | |||
| 04.12.2025 | 11:43:12,757 | 1 | 112,8149 | |
| 1 | 112,8149 | |||
| 1 | 112,8149 | |||
| 04.12.2025 | 11:42:30,980 | 4 | 112,7851 | |
| 4 | 112,7851 | |||
| 4 | 112,7851 | |||
| 04.12.2025 | 11:42:28,430 | 1 | 112,8049 | |
| 1 | 112,8049 | |||
| 1 | 112,8049 | |||
| 04.12.2025 | 11:42:00,980 | 1 | 112,7949 | |
| 1 | 112,7949 | |||
| 1 | 112,7949 | |||
| 04.12.2025 | 11:41:56,569 | 1 | 112,7949 | |
| 1 | 112,7949 | |||
| 1 | 112,7949 | |||
| 04.12.2025 | 11:41:36,218 | 4 | 112,7949 | |
| 4 | 112,7949 | |||
| 4 | 112,7949 | |||
| 04.12.2025 | 11:41:33,502 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 04.12.2025 | 11:40:32,305 | 1 | 112,7949 | |
| 1 | 112,7949 | |||
| 1 | 112,7949 | |||
| 04.12.2025 | 11:40:00,887 | 3 | 112,7751 | |
| 3 | 112,7751 | |||
| 3 | 112,7751 | |||
| 04.12.2025 | 11:40:00,623 | 25 | 112,7899 | |
| 25 | 112,7899 | |||
| 25 | 112,7899 | |||
| 04.12.2025 | 11:39:56,969 | 1 | 112,7949 | |
| 1 | 112,7949 | |||
| 1 | 112,7949 | |||
| 04.12.2025 | 11:39:46,592 | 2 | 112,7949 | |
| 2 | 112,7949 | |||
| 2 | 112,7949 | |||
| 04.12.2025 | 11:39:22,835 | 1 | 112,7849 | |
| 1 | 112,7849 | |||
| 1 | 112,7849 | |||
| 04.12.2025 | 11:39:18,502 | 7 | 112,7899 | |
| 7 | 112,7899 | |||
| 7 | 112,7899 | |||
| 04.12.2025 | 11:39:08,137 | 1 | 112,7949 | |
| 1 | 112,7949 | |||
| 1 | 112,7949 | |||
| 04.12.2025 | 11:39:04,522 | 2 | 112,7949 | |
| 2 | 112,7949 | |||
| 2 | 112,7949 | |||
| 04.12.2025 | 11:38:54,553 | 1 | 112,7651 | |
| 1 | 112,7651 | |||
| 1 | 112,7651 | |||
| 04.12.2025 | 11:38:41,572 | 10 | 112,7849 | |
| 10 | 112,7849 | |||
| 10 | 112,7849 | |||
| 04.12.2025 | 11:38:31,808 | 5 | 112,7651 | |
| 5 | 112,7651 | |||
| 5 | 112,7651 | |||
| 04.12.2025 | 11:38:24,360 | 1 | 112,7749 | |
| 1 | 112,7749 | |||
| 1 | 112,7749 | |||
| 04.12.2025 | 11:38:22,951 | 2 | 112,7551 | |
| 2 | 112,7551 | |||
| 2 | 112,7551 | |||
| 04.12.2025 | 11:38:13,797 | 1 | 112,7699 | |
| 1 | 112,7699 | |||
| 1 | 112,7699 | |||
| 04.12.2025 | 11:38:11,479 | 1 | 112,7749 | |
| 1 | 112,7749 | |||
| 1 | 112,7749 | |||
| 04.12.2025 | 11:37:34,241 | 2 | 112,7899 | |
| 2 | 112,7899 | |||
| 2 | 112,7899 | |||
| 04.12.2025 | 11:37:14,612 | 2 | 112,7849 | |
| 2 | 112,7849 | |||
| 2 | 112,7849 | |||
| 04.12.2025 | 11:37:00,923 | 1 | 112,7949 | |
| 1 | 112,7949 | |||
| 1 | 112,7949 | |||
| 04.12.2025 | 11:36:32,018 | 25 | 112,7551 | |
| 25 | 112,7551 | |||
| 25 | 112,7551 | |||
| 04.12.2025 | 11:35:36,872 | 1 | 112,7749 | |
| 1 | 112,7749 | |||
| 1 | 112,7749 | |||
| 04.12.2025 | 11:35:30,127 | 4 | 112,7651 | |
| 4 | 112,7651 | |||
| 4 | 112,7651 | |||
| 04.12.2025 | 11:35:29,522 | 1 | 112,7849 | |
| 1 | 112,7849 | |||
| 1 | 112,7849 | |||
| 04.12.2025 | 11:35:15,940 | 6 | 112,7849 | |
| 6 | 112,7849 | |||
| 6 | 112,7849 | |||
| 04.12.2025 | 11:35:09,196 | 2 | 112,7799 | |
| 2 | 112,7799 | |||
| 2 | 112,7799 | |||
| 04.12.2025 | 11:35:07,587 | 1 | 112,7799 | |
| 1 | 112,7799 | |||
| 1 | 112,7799 | |||
| 04.12.2025 | 11:35:04,370 | 1 | 112,7749 | |
| 1 | 112,7749 | |||
| 1 | 112,7749 | |||
| 04.12.2025 | 11:34:59,536 | 1 | 112,7849 | |
| 1 | 112,7849 | |||
| 1 | 112,7849 | |||
| 04.12.2025 | 11:34:33,064 | 23 | 112,7999 | |
| 23 | 112,7999 | |||
| 23 | 112,7999 | |||
| 04.12.2025 | 11:34:22,993 | 3 | 112,7999 | |
| 3 | 112,7999 | |||
| 3 | 112,7999 | |||
| 04.12.2025 | 11:34:10,411 | 14 | 112,7999 | |
| 14 | 112,7999 | |||
| 14 | 112,7999 | |||
| 04.12.2025 | 11:34:07,997 | 1 | 112,7999 | |
| 1 | 112,7999 | |||
| 1 | 112,7999 | |||
| 04.12.2025 | 11:34:02,355 | 3 | 112,7851 | |
| 3 | 112,7851 | |||
| 3 | 112,7851 | |||
| 04.12.2025 | 11:33:58,941 | 2 | 112,8049 | |
| 2 | 112,8049 | |||
| 2 | 112,8049 | |||
| 04.12.2025 | 11:33:40,024 | 2 | 112,7949 | |
| 2 | 112,7949 | |||
| 2 | 112,7949 | |||
| 04.12.2025 | 11:33:28,439 | 14 | 112,7999 | |
| 14 | 112,7999 | |||
| 14 | 112,7999 | |||
| 04.12.2025 | 11:33:14,249 | 1 | 112,7851 | |
| 1 | 112,7851 | |||
| 1 | 112,7851 | |||
| 04.12.2025 | 11:33:10,223 | 1 | 112,8049 | |
| 1 | 112,8049 | |||
| 1 | 112,8049 | |||
| 04.12.2025 | 11:33:03,676 | 1 | 112,7801 | |
| 1 | 112,7801 | |||
| 1 | 112,7801 | |||
| 04.12.2025 | 11:32:48,780 | 1 | 112,8049 | |
| 1 | 112,8049 | |||
| 1 | 112,8049 | |||
| 04.12.2025 | 11:32:46,368 | 2 | 112,8049 | |
| 2 | 112,8049 | |||
| 2 | 112,8049 | |||
| 04.12.2025 | 11:32:41,742 | 1 | 112,7851 | |
| 1 | 112,7851 | |||
| 1 | 112,7851 | |||
| 04.12.2025 | 11:32:36,808 | 14 | 112,7851 | |
| 14 | 112,7851 | |||
| 14 | 112,7851 | |||
| 04.12.2025 | 11:32:31,593 | 1 | 112,8049 | |
| 1 | 112,8049 | |||
| 1 | 112,8049 | |||
| 04.12.2025 | 11:32:19,496 | 20 | 112,7801 | |
| 20 | 112,7801 | |||
| 20 | 112,7801 | |||
| 04.12.2025 | 11:32:05,195 | 3 | 112,7801 | |
| 3 | 112,7801 | |||
| 3 | 112,7801 | |||
| 04.12.2025 | 11:32:02,177 | 5 | 112,8049 | |
| 5 | 112,8049 | |||
| 5 | 112,8049 | |||
| 04.12.2025 | 11:31:17,885 | 2 | 112,8051 | |
| 2 | 112,8051 | |||
| 2 | 112,8051 | |||
| 04.12.2025 | 11:31:17,283 | 1 | 112,8051 | |
| 1 | 112,8051 | |||
| 1 | 112,8051 | |||
| 04.12.2025 | 11:31:07,420 | 1 | 112,8199 | |
| 1 | 112,8199 | |||
| 1 | 112,8199 | |||
| 04.12.2025 | 11:31:00,875 | 4 | 112,7951 | |
| 4 | 112,7951 | |||
| 4 | 112,7951 | |||
| 04.12.2025 | 11:30:36,623 | 4 | 112,8149 | |
| 4 | 112,8149 | |||
| 4 | 112,8149 | |||
| 04.12.2025 | 11:30:34,709 | 2 | 112,8099 | |
| 2 | 112,8099 | |||
| 2 | 112,8099 | |||
| 04.12.2025 | 11:30:05,116 | 1 | 112,8349 | |
| 1 | 112,8349 | |||
| 1 | 112,8349 | |||
| 04.12.2025 | 11:29:56,780 | 1 | 112,8349 | |
| 1 | 112,8349 | |||
| 1 | 112,8349 | |||
| 04.12.2025 | 11:29:26,689 | 9 | 112,8349 | |
| 9 | 112,8349 | |||
| 9 | 112,8349 | |||
| 04.12.2025 | 11:29:24,503 | 19 | 112,8349 | |
| 19 | 112,8349 | |||
| 19 | 112,8349 | |||
| 04.12.2025 | 11:29:20,908 | 1 000 | 112,8349 | |
| 1 000 | 112,8349 | |||
| 1 000 | 112,8349 | |||
| 04.12.2025 | 11:29:13,299 | 1 | 112,8349 | |
| 1 | 112,8349 | |||
| 1 | 112,8349 | |||
| 04.12.2025 | 11:29:05,443 | 9 | 112,8349 | |
| 9 | 112,8349 | |||
| 9 | 112,8349 | |||
| 04.12.2025 | 11:29:01,824 | 3 | 112,8151 | |
| 3 | 112,8151 | |||
| 3 | 112,8151 | |||
| 04.12.2025 | 11:29:01,726 | 1 | 112,8349 | |
| 1 | 112,8349 | |||
| 1 | 112,8349 | |||
| 04.12.2025 | 11:28:35,653 | 3 | 112,8349 | |
| 3 | 112,8349 | |||
| 3 | 112,8349 | |||
| 04.12.2025 | 11:28:13,106 | 1 | 112,8349 | |
| 1 | 112,8349 | |||
| 1 | 112,8349 | |||
| 04.12.2025 | 11:28:08,473 | 11 | 112,8349 | |
| 11 | 112,8349 | |||
| 11 | 112,8349 | |||
| 04.12.2025 | 11:28:02,331 | 2 | 112,8349 | |
| 2 | 112,8349 | |||
| 2 | 112,8349 | |||
| 04.12.2025 | 11:27:37,875 | 1 | 112,8449 | |
| 1 | 112,8449 | |||
| 1 | 112,8449 | |||
| 04.12.2025 | 11:27:34,059 | 1 | 112,8449 | |
| 1 | 112,8449 | |||
| 1 | 112,8449 | |||
| 04.12.2025 | 11:27:32,745 | 1 | 112,8399 | |
| 1 | 112,8399 | |||
| 1 | 112,8399 | |||
| 04.12.2025 | 11:27:30,272 | 1 | 112,8399 | |
| 1 | 112,8399 | |||
| 1 | 112,8399 | |||
| 04.12.2025 | 11:27:26,709 | 20 | 112,8251 | |
| 20 | 112,8251 | |||
| 20 | 112,8251 | |||
| 04.12.2025 | 11:27:17,553 | 2 | 112,8251 | |
| 2 | 112,8251 | |||
| 2 | 112,8251 | |||
| 04.12.2025 | 11:27:03,459 | 2 | 112,8349 | |
| 2 | 112,8349 | |||
| 2 | 112,8349 | |||
| 04.12.2025 | 11:26:58,577 | 500 | 112,8349 | |
| 500 | 112,8349 | |||
| 500 | 112,8349 | |||
| 04.12.2025 | 11:26:55,757 | 1 000 | 112,8349 | |
| 1 000 | 112,8349 | |||
| 1 000 | 112,8349 | |||
| 04.12.2025 | 11:26:36,688 | 1 | 112,8349 | |
| 1 | 112,8349 | |||
| 1 | 112,8349 | |||
| 04.12.2025 | 11:26:30,746 | 3 | 112,8151 | |
| 3 | 112,8151 | |||
| 3 | 112,8151 | |||
| 04.12.2025 | 11:26:22,797 | 1 | 112,8349 | |
| 1 | 112,8349 | |||
| 1 | 112,8349 | |||
| 04.12.2025 | 11:26:17,168 | 1 | 112,8349 | |
| 1 | 112,8349 | |||
| 1 | 112,8349 | |||
| 04.12.2025 | 11:26:15,759 | 3 | 112,8299 | |
| 3 | 112,8299 | |||
| 3 | 112,8299 | |||
| 04.12.2025 | 11:26:14,141 | 4 | 112,8101 | |
| 4 | 112,8101 | |||
| 4 | 112,8101 | |||
| 04.12.2025 | 11:26:13,438 | 1 | 112,8349 | |
| 1 | 112,8349 | |||
| 1 | 112,8349 | |||
| 04.12.2025 | 11:26:00,955 | 3 | 112,8251 | |
| 3 | 112,8251 | |||
| 3 | 112,8251 | |||
| 04.12.2025 | 11:25:59,432 | 1 | 112,8449 | |
| 1 | 112,8449 | |||
| 1 | 112,8449 | |||
| 04.12.2025 | 11:25:41,533 | 1 | 112,8449 | |
| 1 | 112,8449 | |||
| 1 | 112,8449 | |||
| 04.12.2025 | 11:25:28,149 | 1 | 112,8399 | |
| 1 | 112,8399 | |||
| 1 | 112,8399 | |||
| 04.12.2025 | 11:25:19,201 | 1 | 112,84 | |
| 1 | 112,84 | |||
| 1 | 112,84 | |||
| 04.12.2025 | 11:25:05,308 | 1 | 112,8399 | |
| 1 | 112,8399 | |||
| 1 | 112,8399 | |||
| 04.12.2025 | 11:24:54,141 | 1 | 112,8399 | |
| 1 | 112,8399 | |||
| 1 | 112,8399 | |||
| 04.12.2025 | 11:24:39,746 | 1 | 112,8349 | |
| 1 | 112,8349 | |||
| 1 | 112,8349 | |||
| 04.12.2025 | 11:24:34,713 | 1 | 112,8251 | |
| 1 | 112,8251 | |||
| 1 | 112,8251 | |||
| 04.12.2025 | 11:24:29,082 | 1 | 112,8299 | |
| 1 | 112,8299 | |||
| 1 | 112,8299 | |||
| 04.12.2025 | 11:24:09,253 | 3 | 112,8399 | |
| 3 | 112,8399 | |||
| 3 | 112,8399 | |||
| 04.12.2025 | 11:24:00,991 | 5 | 112,8201 | |
| 5 | 112,8201 | |||
| 5 | 112,8201 | |||
| 04.12.2025 | 11:23:49,718 | 1 | 112,8399 | |
| 1 | 112,8399 | |||
| 1 | 112,8399 | |||
| 04.12.2025 | 11:23:45,585 | 9 | 112,8399 | |
| 9 | 112,8399 | |||
| 9 | 112,8399 | |||
| 04.12.2025 | 11:23:34,013 | 2 | 112,8399 | |
| 2 | 112,8399 | |||
| 2 | 112,8399 | |||
| 04.12.2025 | 11:23:28,969 | 1 | 112,8399 | |
| 1 | 112,8399 | |||
| 1 | 112,8399 | |||
| 04.12.2025 | 11:23:27,060 | 3 | 112,8399 | |
| 3 | 112,8399 | |||
| 3 | 112,8399 | |||
| 04.12.2025 | 11:22:57,458 | 2 | 112,8299 | |
| 2 | 112,8299 | |||
| 2 | 112,8299 | |||
| 04.12.2025 | 11:22:40,340 | 1 | 112,8299 | |
| 1 | 112,8299 | |||
| 1 | 112,8299 | |||
| 04.12.2025 | 11:22:13,663 | 3 | 112,8199 | |
| 3 | 112,8199 | |||
| 3 | 112,8199 | |||
| 04.12.2025 | 11:22:00,280 | 3 | 112,8051 | |
| 3 | 112,8051 | |||
| 3 | 112,8051 | |||
| 04.12.2025 | 11:21:53,941 | 1 | 112,8199 | |
| 1 | 112,8199 | |||
| 1 | 112,8199 | |||
| 04.12.2025 | 11:21:53,337 | 1 | 112,8199 | |
| 1 | 112,8199 | |||
| 1 | 112,8199 | |||
| 04.12.2025 | 11:21:50,321 | 1 | 112,8199 | |
| 1 | 112,8199 | |||
| 1 | 112,8199 | |||
| 04.12.2025 | 11:21:48,080 | 1 | 112,8199 | |
| 1 | 112,8199 | |||
| 1 | 112,8199 | |||
| 04.12.2025 | 11:21:47,198 | 1 | 112,8199 | |
| 1 | 112,8199 | |||
| 1 | 112,8199 | |||
| 04.12.2025 | 11:21:42,035 | 2 | 112,8299 | |
| 2 | 112,8299 | |||
| 2 | 112,8299 | |||
| 04.12.2025 | 11:21:28,681 | 2 | 112,8299 | |
| 2 | 112,8299 | |||
| 2 | 112,8299 | |||
| 04.12.2025 | 11:21:21,227 | 1 | 112,8199 | |
| 1 | 112,8199 | |||
| 1 | 112,8199 | |||
| 04.12.2025 | 11:21:00,594 | 3 | 112,7951 | |
| 3 | 112,7951 | |||
| 3 | 112,7951 | |||
| 04.12.2025 | 11:20:59,187 | 1 | 112,8099 | |
| 1 | 112,8099 | |||
| 1 | 112,8099 | |||
| 04.12.2025 | 11:20:37,398 | 5 | 112,8099 | |
| 5 | 112,8099 | |||
| 5 | 112,8099 | |||
| 04.12.2025 | 11:20:28,494 | 1 | 112,8099 | |
| 1 | 112,8099 | |||
| 1 | 112,8099 | |||
| 04.12.2025 | 11:19:59,291 | 15 | 112,8099 | |
| 15 | 112,8099 | |||
| 15 | 112,8099 | |||
| 04.12.2025 | 11:19:56,476 | 1 | 112,8099 | |
| 1 | 112,8099 | |||
| 1 | 112,8099 | |||
| 04.12.2025 | 11:19:39,362 | 1 | 112,8049 | |
| 1 | 112,8049 | |||
| 1 | 112,8049 | |||
| 04.12.2025 | 11:19:05,242 | 2 | 112,7851 | |
| 2 | 112,7851 | |||
| 2 | 112,7851 | |||
| 04.12.2025 | 11:18:32,422 | 1 | 112,7801 | |
| 1 | 112,7801 | |||
| 1 | 112,7801 | |||
| 04.12.2025 | 11:18:07,160 | 1 | 112,7999 | |
| 1 | 112,7999 | |||
| 1 | 112,7999 | |||
| 04.12.2025 | 11:18:01,830 | 3 | 112,7801 | |
| 3 | 112,7801 | |||
| 3 | 112,7801 | |||
| 04.12.2025 | 11:17:47,730 | 1 | 112,7999 | |
| 1 | 112,7999 | |||
| 1 | 112,7999 | |||
| 04.12.2025 | 11:17:37,161 | 2 | 112,7999 | |
| 2 | 112,7999 | |||
| 2 | 112,7999 | |||
| 04.12.2025 | 11:17:33,934 | 2 | 112,7999 | |
| 2 | 112,7999 | |||
| 2 | 112,7999 | |||
| 04.12.2025 | 11:16:48,807 | 3 | 112,7999 | |
| 3 | 112,7999 | |||
| 3 | 112,7999 | |||
| 04.12.2025 | 11:16:31,501 | 3 | 112,7901 | |
| 3 | 112,7901 | |||
| 3 | 112,7901 | |||
| 04.12.2025 | 11:16:21,239 | 1 | 112,8099 | |
| 1 | 112,8099 | |||
| 1 | 112,8099 | |||
| 04.12.2025 | 11:15:55,123 | 1 | 112,8099 | |
| 1 | 112,8099 | |||
| 1 | 112,8099 | |||
| 04.12.2025 | 11:15:55,063 | 1 | 112,8099 | |
| 1 | 112,8099 | |||
| 1 | 112,8099 | |||
| 04.12.2025 | 11:15:51,741 | 1 | 112,8099 | |
| 1 | 112,8099 | |||
| 1 | 112,8099 | |||
| 04.12.2025 | 11:15:31,200 | 3 | 112,7851 | |
| 3 | 112,7851 | |||
| 3 | 112,7851 | |||
| 04.12.2025 | 11:15:27,073 | 5 | 112,7999 | |
| 5 | 112,7999 | |||
| 5 | 112,7999 | |||
| 04.12.2025 | 11:15:20,726 | 1 | 112,7999 | |
| 1 | 112,7999 | |||
| 1 | 112,7999 | |||
| 04.12.2025 | 11:14:38,928 | 1 | 112,7999 | |
| 1 | 112,7999 | |||
| 1 | 112,7999 | |||
| 04.12.2025 | 11:14:16,984 | 1 | 112,8099 | |
| 1 | 112,8099 | |||
| 1 | 112,8099 | |||
| 04.12.2025 | 11:13:50,607 | 1 | 112,8099 | |
| 1 | 112,8099 | |||
| 1 | 112,8099 | |||
| 04.12.2025 | 11:13:00,867 | 3 | 112,7901 | |
| 3 | 112,7901 | |||
| 3 | 112,7901 | |||
| 04.12.2025 | 11:12:45,076 | 1 | 112,7999 | |
| 1 | 112,7999 | |||
| 1 | 112,7999 | |||
| 04.12.2025 | 11:12:40,391 | 3 | 112,80 | |
| 3 | 112,80 | |||
| 3 | 112,80 | |||
| 04.12.2025 | 11:12:31,576 | 2 | 112,8099 | |
| 2 | 112,8099 | |||
| 2 | 112,8099 | |||
| 04.12.2025 | 11:12:29,065 | 1 | 112,8099 | |
| 1 | 112,8099 | |||
| 1 | 112,8099 | |||
| 04.12.2025 | 11:11:50,577 | 1 | 112,8099 | |
| 1 | 112,8099 | |||
| 1 | 112,8099 | |||
| 04.12.2025 | 11:11:34,066 | 2 | 112,8099 | |
| 2 | 112,8099 | |||
| 2 | 112,8099 | |||
| 04.12.2025 | 11:11:32,759 | 1 | 112,7901 | |
| 1 | 112,7901 | |||
| 1 | 112,7901 | |||
| 04.12.2025 | 11:11:27,325 | 1 | 112,8099 | |
| 1 | 112,8099 | |||
| 1 | 112,8099 | |||
| 04.12.2025 | 11:11:26,418 | 1 | 112,8099 | |
| 1 | 112,8099 | |||
| 1 | 112,8099 | |||
| 04.12.2025 | 11:11:00,134 | 3 | 112,7951 | |
| 3 | 112,7951 | |||
| 3 | 112,7951 | |||
| 04.12.2025 | 11:10:39,991 | 5 | 112,8099 | |
| 5 | 112,8099 | |||
| 5 | 112,8099 | |||
| 04.12.2025 | 11:10:09,890 | 1 | 112,8099 | |
| 1 | 112,8099 | |||
| 1 | 112,8099 | |||
| 04.12.2025 | 11:09:38,978 | 1 | 112,7999 | |
| 1 | 112,7999 | |||
| 1 | 112,7999 | |||
| 04.12.2025 | 11:09:35,557 | 1 | 112,8099 | |
| 1 | 112,8099 | |||
| 1 | 112,8099 | |||
| 04.12.2025 | 11:09:28,106 | 3 | 112,7999 | |
| 3 | 112,7999 | |||
| 3 | 112,7999 | |||
| 04.12.2025 | 11:09:12,191 | 1 | 112,7801 | |
| 1 | 112,7801 | |||
| 1 | 112,7801 | |||
| 04.12.2025 | 11:09:00,009 | 3 | 112,7851 | |
| 3 | 112,7851 | |||
| 3 | 112,7851 | |||
| 04.12.2025 | 11:08:46,712 | 1 | 112,7999 | |
| 1 | 112,7999 | |||
| 1 | 112,7999 | |||
| 04.12.2025 | 11:08:37,225 | 1 | 112,7999 | |
| 1 | 112,7999 | |||
| 1 | 112,7999 | |||
| 04.12.2025 | 11:08:18,654 | 1 | 112,7999 | |
| 1 | 112,7999 | |||
| 1 | 112,7999 | |||
| 04.12.2025 | 11:08:03,904 | 1 | 112,7999 | |
| 1 | 112,7999 | |||
| 1 | 112,7999 | |||
| 04.12.2025 | 11:07:53,432 | 1 | 112,7949 | |
| 1 | 112,7949 | |||
| 1 | 112,7949 | |||
| 04.12.2025 | 11:07:30,071 | 3 | 112,7751 | |
| 3 | 112,7751 | |||
| 3 | 112,7751 | |||
| 04.12.2025 | 11:07:15,029 | 3 | 112,7949 | |
| 3 | 112,7949 | |||
| 3 | 112,7949 | |||
| 04.12.2025 | 11:07:14,976 | 2 | 112,7949 | |
| 2 | 112,7949 | |||
| 2 | 112,7949 | |||
| 04.12.2025 | 11:06:56,334 | 54 | 112,7899 | |
| 54 | 112,7899 | |||
| 54 | 112,7899 | |||
| 04.12.2025 | 11:06:55,030 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 04.12.2025 | 11:06:32,538 | 1 | 112,7699 | |
| 1 | 112,7699 | |||
| 1 | 112,7699 | |||
| 04.12.2025 | 11:06:26,437 | 1 | 112,7501 | |
| 1 | 112,7501 | |||
| 1 | 112,7501 | |||
| 04.12.2025 | 11:06:03,490 | 1 | 112,7699 | |
| 1 | 112,7699 | |||
| 1 | 112,7699 | |||
| 04.12.2025 | 11:06:00,369 | 3 | 112,7551 | |
| 3 | 112,7551 | |||
| 3 | 112,7551 | |||
| 04.12.2025 | 11:05:54,731 | 4 | 112,7699 | |
| 4 | 112,7699 | |||
| 4 | 112,7699 | |||
| 04.12.2025 | 11:05:30,356 | 3 | 112,7651 | |
| 3 | 112,7651 | |||
| 3 | 112,7651 | |||
| 04.12.2025 | 11:05:29,157 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 04.12.2025 | 11:05:15,144 | 1 | 112,7651 | |
| 1 | 112,7651 | |||
| 1 | 112,7651 | |||
| 04.12.2025 | 11:05:05,878 | 1 | 112,7799 | |
| 1 | 112,7799 | |||
| 1 | 112,7799 | |||
| 04.12.2025 | 11:04:36,377 | 2 | 112,7799 | |
| 2 | 112,7799 | |||
| 2 | 112,7799 | |||
| 04.12.2025 | 11:04:33,043 | 1 | 112,7799 | |
| 1 | 112,7799 | |||
| 1 | 112,7799 | |||
| 04.12.2025 | 11:04:04,148 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 04.12.2025 | 11:03:43,506 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 04.12.2025 | 11:03:39,487 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 04.12.2025 | 11:03:33,744 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 04.12.2025 | 11:03:07,061 | 4 | 112,7799 | |
| 4 | 112,7799 | |||
| 4 | 112,7799 | |||
| 04.12.2025 | 11:02:30,417 | 3 | 112,7501 | |
| 3 | 112,7501 | |||
| 3 | 112,7501 | |||
| 04.12.2025 | 11:02:24,367 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 04.12.2025 | 11:02:24,168 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 04.12.2025 | 11:01:40,964 | 1 | 112,7499 | |
| 1 | 112,7499 | |||
| 1 | 112,7499 | |||
| 04.12.2025 | 11:01:12,464 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 04.12.2025 | 11:00:56,065 | 2 | 112,7599 | |
| 2 | 112,7599 | |||
| 2 | 112,7599 | |||
| 04.12.2025 | 11:00:52,435 | 1 | 112,7499 | |
| 1 | 112,7499 | |||
| 1 | 112,7499 | |||
| 04.12.2025 | 10:59:59,464 | 1 | 112,7699 | |
| 1 | 112,7699 | |||
| 1 | 112,7699 | |||
| 04.12.2025 | 10:59:42,868 | 1 | 112,7699 | |
| 1 | 112,7699 | |||
| 1 | 112,7699 | |||
| 04.12.2025 | 10:59:40,540 | 2 | 112,7699 | |
| 2 | 112,7699 | |||
| 2 | 112,7699 | |||
| 04.12.2025 | 10:59:38,826 | 1 | 112,7699 | |
| 1 | 112,7699 | |||
| 1 | 112,7699 | |||
| 04.12.2025 | 10:59:24,028 | 2 | 112,7501 | |
| 2 | 112,7501 | |||
| 2 | 112,7501 | |||
| 04.12.2025 | 10:59:00,280 | 3 | 112,7451 | |
| 3 | 112,7451 | |||
| 3 | 112,7451 | |||
| 04.12.2025 | 10:58:54,539 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 04.12.2025 | 10:58:34,203 | 2 | 112,7499 | |
| 2 | 112,7499 | |||
| 2 | 112,7499 | |||
| 04.12.2025 | 10:58:32,100 | 3 | 112,7301 | |
| 3 | 112,7301 | |||
| 3 | 112,7301 | |||
| 04.12.2025 | 10:58:31,999 | 1 | 112,7549 | |
| 1 | 112,7549 | |||
| 1 | 112,7549 | |||
| 04.12.2025 | 10:58:17,695 | 5 | 112,7599 | |
| 5 | 112,7599 | |||
| 5 | 112,7599 | |||
| 04.12.2025 | 10:58:15,182 | 3 | 112,7599 | |
| 3 | 112,7599 | |||
| 3 | 112,7599 | |||
| 04.12.2025 | 10:57:05,333 | 1 | 112,7699 | |
| 1 | 112,7699 | |||
| 1 | 112,7699 | |||
| 04.12.2025 | 10:57:04,029 | 1 | 112,7699 | |
| 1 | 112,7699 | |||
| 1 | 112,7699 | |||
| 04.12.2025 | 10:56:49,226 | 2 | 112,7699 | |
| 2 | 112,7699 | |||
| 2 | 112,7699 | |||
| 04.12.2025 | 10:56:28,095 | 4 | 112,7599 | |
| 4 | 112,7599 | |||
| 4 | 112,7599 | |||
| 04.12.2025 | 10:55:29,723 | 9 | 112,7599 | |
| 9 | 112,7599 | |||
| 9 | 112,7599 | |||
| 04.12.2025 | 10:55:14,422 | 2 | 112,7699 | |
| 2 | 112,7699 | |||
| 2 | 112,7699 | |||
| 04.12.2025 | 10:54:20,783 | 34 | 112,7401 | |
| 34 | 112,7401 | |||
| 34 | 112,7401 | |||
| 04.12.2025 | 10:54:09,071 | 9 | 112,7599 | |
| 9 | 112,7599 | |||
| 9 | 112,7599 | |||
| 04.12.2025 | 10:53:00,777 | 2 | 112,7649 | |
| 2 | 112,7649 | |||
| 2 | 112,7649 | |||
| 04.12.2025 | 10:52:55,836 | 80 | 112,7699 | |
| 80 | 112,7699 | |||
| 80 | 112,7699 | |||
| 04.12.2025 | 10:51:51,929 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 04.12.2025 | 10:51:30,987 | 3 | 112,7651 | |
| 3 | 112,7651 | |||
| 3 | 112,7651 | |||
| 04.12.2025 | 10:51:08,138 | 1 | 112,7799 | |
| 1 | 112,7799 | |||
| 1 | 112,7799 | |||
| 04.12.2025 | 10:50:35,435 | 27 | 112,7799 | |
| 27 | 112,7799 | |||
| 27 | 112,7799 | |||
| 04.12.2025 | 10:50:33,625 | 1 | 112,7699 | |
| 1 | 112,7699 | |||
| 1 | 112,7699 | |||
| 04.12.2025 | 10:49:56,924 | 1 | 112,7699 | |
| 1 | 112,7699 | |||
| 1 | 112,7699 | |||
| 04.12.2025 | 10:49:54,003 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 04.12.2025 | 10:49:52,599 | 3 | 112,7649 | |
| 3 | 112,7649 | |||
| 3 | 112,7649 | |||
| 04.12.2025 | 10:49:29,029 | 1 | 112,7401 | |
| 1 | 112,7401 | |||
| 1 | 112,7401 | |||
| 04.12.2025 | 10:49:11,602 | 1 | 112,7699 | |
| 1 | 112,7699 | |||
| 1 | 112,7699 | |||
| 04.12.2025 | 10:48:36,454 | 1 | 112,7699 | |
| 1 | 112,7699 | |||
| 1 | 112,7699 | |||
| 04.12.2025 | 10:48:30,113 | 3 | 112,7451 | |
| 3 | 112,7451 | |||
| 3 | 112,7451 | |||
| 04.12.2025 | 10:48:26,390 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 04.12.2025 | 10:48:17,129 | 1 | 112,7699 | |
| 1 | 112,7699 | |||
| 1 | 112,7699 | |||
| 04.12.2025 | 10:48:11,797 | 1 | 112,7699 | |
| 1 | 112,7699 | |||
| 1 | 112,7699 | |||
| 04.12.2025 | 10:48:11,700 | 10 | 112,7451 | |
| 10 | 112,7451 | |||
| 10 | 112,7451 | |||
| 04.12.2025 | 10:47:59,210 | 9 | 112,7699 | |
| 9 | 112,7699 | |||
| 9 | 112,7699 | |||
| 04.12.2025 | 10:47:44,812 | 3 | 112,7799 | |
| 3 | 112,7799 | |||
| 3 | 112,7799 | |||
| 04.12.2025 | 10:47:42,113 | 27 | 112,7601 | |
| 27 | 112,7601 | |||
| 27 | 112,7601 | |||
| 04.12.2025 | 10:47:31,934 | 1 | 112,7799 | |
| 1 | 112,7799 | |||
| 1 | 112,7799 | |||
| 04.12.2025 | 10:47:04,956 | 3 | 112,7799 | |
| 3 | 112,7799 | |||
| 3 | 112,7799 | |||
| 04.12.2025 | 10:47:02,632 | 1 | 112,7601 | |
| 1 | 112,7601 | |||
| 1 | 112,7601 | |||
| 04.12.2025 | 10:47:01,527 | 4 | 112,7601 | |
| 4 | 112,7601 | |||
| 4 | 112,7601 | |||
| 04.12.2025 | 10:46:51,573 | 1 | 112,7799 | |
| 1 | 112,7799 | |||
| 1 | 112,7799 | |||
| 04.12.2025 | 10:46:46,026 | 1 | 112,7799 | |
| 1 | 112,7799 | |||
| 1 | 112,7799 | |||
| 04.12.2025 | 10:46:36,072 | 3 | 112,7799 | |
| 3 | 112,7799 | |||
| 3 | 112,7799 | |||
| 04.12.2025 | 10:46:34,460 | 27 | 112,7651 | |
| 27 | 112,7651 | |||
| 27 | 112,7651 | |||
| 04.12.2025 | 10:46:10,390 | 1 | 112,7999 | |
| 1 | 112,7999 | |||
| 1 | 112,7999 | |||
| 04.12.2025 | 10:45:56,905 | 1 | 112,7999 | |
| 1 | 112,7999 | |||
| 1 | 112,7999 | |||
| 04.12.2025 | 10:45:04,953 | 1 | 112,7999 | |
| 1 | 112,7999 | |||
| 1 | 112,7999 | |||
| 04.12.2025 | 10:45:00,125 | 2 | 112,7899 | |
| 2 | 112,7899 | |||
| 2 | 112,7899 | |||
| 04.12.2025 | 10:44:50,858 | 2 | 112,7899 | |
| 2 | 112,7899 | |||
| 2 | 112,7899 | |||
| 04.12.2025 | 10:44:30,229 | 3 | 112,7651 | |
| 3 | 112,7651 | |||
| 3 | 112,7651 | |||
| 04.12.2025 | 10:44:29,119 | 9 | 112,7651 | |
| 9 | 112,7651 | |||
| 9 | 112,7651 | |||
| 04.12.2025 | 10:44:26,801 | 1 | 112,7699 | |
| 1 | 112,7699 | |||
| 1 | 112,7699 | |||
| 04.12.2025 | 10:43:58,314 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 04.12.2025 | 10:43:12,607 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 04.12.2025 | 10:43:12,404 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 04.12.2025 | 10:43:10,697 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 04.12.2025 | 10:43:08,080 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 04.12.2025 | 10:42:52,473 | 2 | 112,8099 | |
| 2 | 112,8099 | |||
| 2 | 112,8099 | |||
| 04.12.2025 | 10:42:48,744 | 2 | 112,8099 | |
| 2 | 112,8099 | |||
| 2 | 112,8099 | |||
| 04.12.2025 | 10:42:44,514 | 1 | 112,8049 | |
| 1 | 112,8049 | |||
| 1 | 112,8049 | |||
| 04.12.2025 | 10:42:30,314 | 6 | 112,7801 | |
| 6 | 112,7801 | |||
| 6 | 112,7801 | |||
| 04.12.2025 | 10:42:24,776 | 1 | 112,7949 | |
| 1 | 112,7949 | |||
| 1 | 112,7949 | |||
| 04.12.2025 | 10:42:23,670 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 04.12.2025 | 10:42:22,965 | 1 | 112,7949 | |
| 1 | 112,7949 | |||
| 1 | 112,7949 | |||
| 04.12.2025 | 10:42:17,740 | 1 | 112,7999 | |
| 1 | 112,7999 | |||
| 1 | 112,7999 | |||
| 04.12.2025 | 10:42:17,127 | 1 | 112,7999 | |
| 1 | 112,7999 | |||
| 1 | 112,7999 | |||
| 04.12.2025 | 10:42:12,599 | 1 | 112,7949 | |
| 1 | 112,7949 | |||
| 1 | 112,7949 | |||
| 04.12.2025 | 10:42:11,290 | 28 | 112,7801 | |
| 28 | 112,7801 | |||
| 28 | 112,7801 | |||
| 04.12.2025 | 10:41:28,608 | 4 | 112,8099 | |
| 4 | 112,8099 | |||
| 4 | 112,8099 | |||
| 04.12.2025 | 10:41:07,271 | 1 | 112,7901 | |
| 1 | 112,7901 | |||
| 1 | 112,7901 | |||
| 04.12.2025 | 10:40:58,913 | 3 | 112,7999 | |
| 3 | 112,7999 | |||
| 3 | 112,7999 | |||
| 04.12.2025 | 10:40:52,363 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 04.12.2025 | 10:40:46,725 | 18 | 112,7899 | |
| 18 | 112,7899 | |||
| 18 | 112,7899 | |||
| 04.12.2025 | 10:40:13,900 | 1 | 112,7699 | |
| 1 | 112,7699 | |||
| 1 | 112,7699 | |||
| 04.12.2025 | 10:40:12,386 | 1 | 112,7699 | |
| 1 | 112,7699 | |||
| 1 | 112,7699 | |||
| 04.12.2025 | 10:40:07,253 | 1 | 112,7799 | |
| 1 | 112,7799 | |||
| 1 | 112,7799 | |||
| 04.12.2025 | 10:40:02,215 | 4 | 112,7699 | |
| 4 | 112,7699 | |||
| 4 | 112,7699 | |||
| 04.12.2025 | 10:39:56,801 | 1 | 112,7699 | |
| 1 | 112,7699 | |||
| 1 | 112,7699 | |||
| 04.12.2025 | 10:39:54,563 | 2 | 112,7699 | |
| 2 | 112,7699 | |||
| 2 | 112,7699 | |||
| 04.12.2025 | 10:39:15,005 | 1 | 112,7499 | |
| 1 | 112,7499 | |||
| 1 | 112,7499 | |||
| 04.12.2025 | 10:39:00,812 | 4 | 112,7251 | |
| 4 | 112,7251 | |||
| 4 | 112,7251 | |||
| 04.12.2025 | 10:38:48,026 | 1 | 112,7299 | |
| 1 | 112,7299 | |||
| 1 | 112,7299 | |||
| 04.12.2025 | 10:38:29,207 | 1 | 112,7299 | |
| 1 | 112,7299 | |||
| 1 | 112,7299 | |||
| 04.12.2025 | 10:38:18,731 | 1 | 112,7399 | |
| 1 | 112,7399 | |||
| 1 | 112,7399 | |||
| 04.12.2025 | 10:38:16,117 | 1 | 112,7399 | |
| 1 | 112,7399 | |||
| 1 | 112,7399 | |||
| 04.12.2025 | 10:37:54,776 | 1 | 112,7349 | |
| 1 | 112,7349 | |||
| 1 | 112,7349 | |||
| 04.12.2025 | 10:37:44,709 | 1 | 112,7151 | |
| 1 | 112,7151 | |||
| 1 | 112,7151 | |||
| 04.12.2025 | 10:37:41,488 | 1 | 112,7399 | |
| 1 | 112,7399 | |||
| 1 | 112,7399 | |||
| 04.12.2025 | 10:37:33,332 | 1 | 112,7101 | |
| 1 | 112,7101 | |||
| 1 | 112,7101 | |||
| 04.12.2025 | 10:37:07,463 | 1 | 112,7299 | |
| 1 | 112,7299 | |||
| 1 | 112,7299 | |||
| 04.12.2025 | 10:36:59,909 | 3 | 112,7151 | |
| 3 | 112,7151 | |||
| 3 | 112,7151 | |||
| 04.12.2025 | 10:36:48,533 | 5 | 112,7299 | |
| 5 | 112,7299 | |||
| 5 | 112,7299 | |||
| 04.12.2025 | 10:36:39,578 | 1 | 112,7299 | |
| 1 | 112,7299 | |||
| 1 | 112,7299 | |||
| 04.12.2025 | 10:36:35,852 | 1 | 112,7349 | |
| 1 | 112,7349 | |||
| 1 | 112,7349 | |||
| 04.12.2025 | 10:36:22,066 | 1 | 112,7399 | |
| 1 | 112,7399 | |||
| 1 | 112,7399 | |||
| 04.12.2025 | 10:35:33,145 | 1 | 112,7299 | |
| 1 | 112,7299 | |||
| 1 | 112,7299 | |||
| 04.12.2025 | 10:35:32,439 | 2 | 112,7299 | |
| 2 | 112,7299 | |||
| 2 | 112,7299 | |||
| 04.12.2025 | 10:34:49,843 | 2 | 112,7349 | |
| 2 | 112,7349 | |||
| 2 | 112,7349 | |||
| 04.12.2025 | 10:34:31,721 | 3 | 112,7101 | |
| 3 | 112,7101 | |||
| 3 | 112,7101 | |||
| 04.12.2025 | 10:34:06,244 | 15 | 112,7299 | |
| 15 | 112,7299 | |||
| 15 | 112,7299 | |||
| 04.12.2025 | 10:33:51,546 | 2 | 112,7151 | |
| 2 | 112,7151 | |||
| 2 | 112,7151 | |||
| 04.12.2025 | 10:33:47,824 | 1 | 112,7399 | |
| 1 | 112,7399 | |||
| 1 | 112,7399 | |||
| 04.12.2025 | 10:33:27,301 | 1 | 112,7199 | |
| 1 | 112,7199 | |||
| 1 | 112,7199 | |||
| 04.12.2025 | 10:33:14,495 | 1 | 112,7399 | |
| 1 | 112,7399 | |||
| 1 | 112,7399 | |||
| 04.12.2025 | 10:33:05,340 | 1 | 112,7399 | |
| 1 | 112,7399 | |||
| 1 | 112,7399 | |||
| 04.12.2025 | 10:33:01,517 | 3 | 112,7201 | |
| 3 | 112,7201 | |||
| 3 | 112,7201 | |||
| 04.12.2025 | 10:32:36,949 | 1 | 112,7349 | |
| 1 | 112,7349 | |||
| 1 | 112,7349 | |||
| 04.12.2025 | 10:32:29,597 | 1 | 112,7399 | |
| 1 | 112,7399 | |||
| 1 | 112,7399 | |||
| 04.12.2025 | 10:31:57,184 | 1 | 112,7249 | |
| 1 | 112,7249 | |||
| 1 | 112,7249 | |||
| 04.12.2025 | 10:31:46,472 | 6 | 112,7349 | |
| 6 | 112,7349 | |||
| 6 | 112,7349 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.12.2025 @ 21:15:09
Letzte Aktualisierung:
04.12.2025 @ 21:15:09