BYD Co. Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
3956
2237
10,645
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.11.2025 | 19:02:14,926 | 1 | 10,80 | |
| 1 | 10,80 | |||
| 1 | 10,80 | |||
| 04.11.2025 | 19:01:25,373 | 30 | 10,72 | |
| 30 | 10,72 | |||
| 30 | 10,72 | |||
| 04.11.2025 | 18:59:42,982 | 8 | 10,80 | |
| 8 | 10,80 | |||
| 8 | 10,80 | |||
| 04.11.2025 | 18:59:05,168 | 10 | 10,72 | |
| 10 | 10,72 | |||
| 10 | 10,72 | |||
| 04.11.2025 | 18:58:37,638 | 51 | 10,72 | |
| 51 | 10,72 | |||
| 48 | 10,72 | |||
| 3 | 10,72 | |||
| 04.11.2025 | 18:52:41,734 | 45 | 10,80 | |
| 28 | 10,80 | |||
| 45 | 10,80 | |||
| 17 | 10,80 | |||
| 04.11.2025 | 18:52:27,630 | 1 | 10,80 | |
| 1 | 10,80 | |||
| 1 | 10,80 | |||
| 04.11.2025 | 18:51:02,278 | 1 | 10,80 | |
| 1 | 10,80 | |||
| 1 | 10,80 | |||
| 04.11.2025 | 18:49:05,122 | 1 000 | 10,72 | |
| 1 000 | 10,72 | |||
| 48 | 10,72 | |||
| 48 | 10,72 | |||
| 250 | 10,72 | |||
| 654 | 10,72 | |||
| 04.11.2025 | 18:47:20,621 | 18 | 10,80 | |
| 18 | 10,80 | |||
| 18 | 10,80 | |||
| 04.11.2025 | 18:44:11,617 | 1 | 10,80 | |
| 1 | 10,80 | |||
| 1 | 10,80 | |||
| 04.11.2025 | 18:43:16,997 | 1 | 10,80 | |
| 1 | 10,80 | |||
| 1 | 10,80 | |||
| 04.11.2025 | 18:41:26,986 | 75 | 10,72 | |
| 75 | 10,72 | |||
| 75 | 10,72 | |||
| 04.11.2025 | 18:41:11,027 | 2 | 10,80 | |
| 2 | 10,80 | |||
| 2 | 10,80 | |||
| 04.11.2025 | 18:40:52,497 | 100 | 10,80 | |
| 40 | 10,80 | |||
| 12 | 10,80 | |||
| 48 | 10,80 | |||
| 100 | 10,80 | |||
| 04.11.2025 | 18:39:58,719 | 400 | 10,72 | |
| 400 | 10,72 | |||
| 400 | 10,72 | |||
| 04.11.2025 | 18:38:13,154 | 500 | 10,72 | |
| 55 | 10,72 | |||
| 48 | 10,72 | |||
| 397 | 10,72 | |||
| 500 | 10,72 | |||
| 04.11.2025 | 18:38:06,806 | 1 | 10,80 | |
| 1 | 10,80 | |||
| 1 | 10,80 | |||
| 04.11.2025 | 18:37:35,589 | 500 | 10,77 | |
| 250 | 10,77 | |||
| 500 | 10,77 | |||
| 125 | 10,77 | |||
| 125 | 10,77 | |||
| 04.11.2025 | 18:35:02,774 | 500 | 10,72 | |
| 500 | 10,72 | |||
| 500 | 10,72 | |||
| 04.11.2025 | 18:34:50,173 | 500 | 10,72 | |
| 250 | 10,72 | |||
| 500 | 10,72 | |||
| 250 | 10,72 | |||
| 04.11.2025 | 18:34:46,167 | 1 | 10,80 | |
| 1 | 10,80 | |||
| 1 | 10,80 | |||
| 04.11.2025 | 18:33:35,249 | 30 | 10,72 | |
| 30 | 10,72 | |||
| 30 | 10,72 | |||
| 04.11.2025 | 18:33:28,097 | 75 | 10,72 | |
| 75 | 10,72 | |||
| 75 | 10,72 | |||
| 04.11.2025 | 18:33:11,198 | 70 | 10,72 | |
| 70 | 10,72 | |||
| 70 | 10,72 | |||
| 04.11.2025 | 18:33:05,249 | 30 | 10,80 | |
| 30 | 10,80 | |||
| 30 | 10,80 | |||
| 04.11.2025 | 18:32:51,262 | 100 | 10,72 | |
| 48 | 10,72 | |||
| 52 | 10,72 | |||
| 100 | 10,72 | |||
| 04.11.2025 | 18:31:00,043 | 60 | 10,72 | |
| 60 | 10,72 | |||
| 60 | 10,72 | |||
| 04.11.2025 | 18:29:28,441 | 50 | 10,725 | |
| 50 | 10,725 | |||
| 50 | 10,725 | |||
| 04.11.2025 | 18:28:45,189 | 100 | 10,775 | |
| 28 | 10,775 | |||
| 100 | 10,775 | |||
| 72 | 10,775 | |||
| 04.11.2025 | 18:28:30,760 | 1 | 10,80 | |
| 1 | 10,80 | |||
| 1 | 10,80 | |||
| 04.11.2025 | 18:27:53,524 | 3 | 10,80 | |
| 3 | 10,80 | |||
| 3 | 10,80 | |||
| 04.11.2025 | 18:26:16,996 | 5 000 | 10,72 | |
| 250 | 10,72 | |||
| 48 | 10,72 | |||
| 48 | 10,72 | |||
| 4 654 | 10,72 | |||
| 5 000 | 10,72 | |||
| 04.11.2025 | 18:25:42,437 | 60 | 10,72 | |
| 12 | 10,72 | |||
| 48 | 10,72 | |||
| 60 | 10,72 | |||
| 04.11.2025 | 18:25:31,515 | 10 | 10,72 | |
| 10 | 10,72 | |||
| 10 | 10,72 | |||
| 04.11.2025 | 18:24:53,007 | 15 | 10,80 | |
| 15 | 10,80 | |||
| 15 | 10,80 | |||
| 04.11.2025 | 18:21:16,897 | 120 | 10,755 | |
| 120 | 10,755 | |||
| 120 | 10,755 | |||
| 04.11.2025 | 18:20:18,219 | 75 | 10,755 | |
| 75 | 10,755 | |||
| 75 | 10,755 | |||
| 04.11.2025 | 18:20:05,246 | 2 | 10,80 | |
| 2 | 10,80 | |||
| 2 | 10,80 | |||
| 04.11.2025 | 18:19:08,899 | 20 | 10,80 | |
| 20 | 10,80 | |||
| 20 | 10,80 | |||
| 04.11.2025 | 18:17:44,969 | 1 300 | 10,755 | |
| 1 300 | 10,755 | |||
| 1 300 | 10,755 | |||
| 04.11.2025 | 18:17:12,530 | 90 | 10,755 | |
| 90 | 10,755 | |||
| 90 | 10,755 | |||
| 04.11.2025 | 18:17:02,807 | 17 | 10,80 | |
| 17 | 10,80 | |||
| 17 | 10,80 | |||
| 04.11.2025 | 18:15:38,232 | 250 | 10,755 | |
| 200 | 10,755 | |||
| 48 | 10,755 | |||
| 250 | 10,755 | |||
| 2 | 10,755 | |||
| 04.11.2025 | 18:15:17,901 | 50 | 10,80 | |
| 50 | 10,80 | |||
| 50 | 10,80 | |||
| 04.11.2025 | 18:14:32,288 | 200 | 10,80 | |
| 200 | 10,80 | |||
| 200 | 10,80 | |||
| 04.11.2025 | 18:13:18,865 | 78 | 10,755 | |
| 78 | 10,755 | |||
| 78 | 10,755 | |||
| 04.11.2025 | 18:12:46,647 | 180 | 10,755 | |
| 48 | 10,755 | |||
| 180 | 10,755 | |||
| 132 | 10,755 | |||
| 04.11.2025 | 18:11:31,042 | 97 | 10,755 | |
| 97 | 10,755 | |||
| 97 | 10,755 | |||
| 04.11.2025 | 18:11:12,025 | 926 | 10,80 | |
| 400 | 10,80 | |||
| 20 | 10,80 | |||
| 926 | 10,80 | |||
| 506 | 10,80 | |||
| 04.11.2025 | 18:09:56,991 | 116 | 10,755 | |
| 116 | 10,755 | |||
| 116 | 10,755 | |||
| 04.11.2025 | 18:09:54,800 | 30 | 10,80 | |
| 28 | 10,80 | |||
| 2 | 10,80 | |||
| 30 | 10,80 | |||
| 04.11.2025 | 18:07:27,373 | 186 | 10,755 | |
| 55 | 10,755 | |||
| 48 | 10,755 | |||
| 83 | 10,755 | |||
| 186 | 10,755 | |||
| 04.11.2025 | 18:07:22,829 | 6 | 10,80 | |
| 6 | 10,80 | |||
| 6 | 10,80 | |||
| 04.11.2025 | 18:05:55,366 | 200 | 10,80 | |
| 200 | 10,80 | |||
| 200 | 10,80 | |||
| 04.11.2025 | 18:05:15,666 | 25 | 10,80 | |
| 20 | 10,80 | |||
| 5 | 10,80 | |||
| 25 | 10,80 | |||
| 04.11.2025 | 18:02:35,256 | 100 | 10,80 | |
| 55 | 10,80 | |||
| 100 | 10,80 | |||
| 45 | 10,80 | |||
| 04.11.2025 | 18:02:13,930 | 380 | 10,755 | |
| 380 | 10,755 | |||
| 380 | 10,755 | |||
| 04.11.2025 | 18:00:34,345 | 3 100 | 10,755 | |
| 3 100 | 10,755 | |||
| 3 050 | 10,755 | |||
| 50 | 10,755 | |||
| 04.11.2025 | 18:00:05,129 | 500 | 10,755 | |
| 500 | 10,755 | |||
| 54 | 10,755 | |||
| 446 | 10,755 | |||
| 04.11.2025 | 17:59:56,988 | 500 | 10,735 | |
| 500 | 10,735 | |||
| 500 | 10,735 | |||
| 04.11.2025 | 17:58:43,696 | 3 | 10,735 | |
| 3 | 10,735 | |||
| 3 | 10,735 | |||
| 04.11.2025 | 17:58:33,627 | 3 | 10,735 | |
| 3 | 10,735 | |||
| 3 | 10,735 | |||
| 04.11.2025 | 17:58:22,864 | 4 | 10,755 | |
| 4 | 10,755 | |||
| 4 | 10,755 | |||
| 04.11.2025 | 17:56:18,788 | 87 | 10,735 | |
| 87 | 10,735 | |||
| 87 | 10,735 | |||
| 04.11.2025 | 17:56:06,577 | 5 500 | 10,755 | |
| 5 500 | 10,755 | |||
| 5 500 | 10,755 | |||
| 04.11.2025 | 17:56:01,181 | 1 000 | 10,75 | |
| 1 000 | 10,75 | |||
| 1 000 | 10,75 | |||
| 04.11.2025 | 17:55:52,218 | 1 000 | 10,75 | |
| 1 000 | 10,75 | |||
| 1 000 | 10,75 | |||
| 04.11.2025 | 17:55:48,571 | 1 000 | 10,75 | |
| 1 000 | 10,75 | |||
| 1 000 | 10,75 | |||
| 04.11.2025 | 17:55:36,365 | 1 000 | 10,75 | |
| 1 000 | 10,75 | |||
| 1 000 | 10,75 | |||
| 04.11.2025 | 17:55:04,807 | 500 | 10,74 | |
| 48 | 10,74 | |||
| 500 | 10,74 | |||
| 452 | 10,74 | |||
| 04.11.2025 | 17:53:36,776 | 160 | 10,74 | |
| 160 | 10,74 | |||
| 160 | 10,74 | |||
| 04.11.2025 | 17:53:31,201 | 298 | 10,75 | |
| 250 | 10,75 | |||
| 48 | 10,75 | |||
| 298 | 10,75 | |||
| 04.11.2025 | 17:53:16,376 | 1 000 | 10,755 | |
| 1 000 | 10,755 | |||
| 1 000 | 10,755 | |||
| 04.11.2025 | 17:53:04,947 | 300 | 10,755 | |
| 300 | 10,755 | |||
| 300 | 10,755 | |||
| 04.11.2025 | 17:52:19,606 | 173 | 10,755 | |
| 173 | 10,755 | |||
| 118 | 10,755 | |||
| 55 | 10,755 | |||
| 04.11.2025 | 17:51:25,140 | 463 | 10,795 | |
| 423 | 10,795 | |||
| 40 | 10,795 | |||
| 463 | 10,795 | |||
| 04.11.2025 | 17:50:29,731 | 5 | 10,795 | |
| 5 | 10,795 | |||
| 5 | 10,795 | |||
| 04.11.2025 | 17:50:10,374 | 2 | 10,755 | |
| 2 | 10,755 | |||
| 2 | 10,755 | |||
| 04.11.2025 | 17:48:52,275 | 60 | 10,74 | |
| 60 | 10,74 | |||
| 12 | 10,74 | |||
| 48 | 10,74 | |||
| 04.11.2025 | 17:48:14,541 | 60 | 10,795 | |
| 60 | 10,795 | |||
| 60 | 10,795 | |||
| 04.11.2025 | 17:47:08,532 | 30 | 10,795 | |
| 30 | 10,795 | |||
| 2 | 10,795 | |||
| 28 | 10,795 | |||
| 04.11.2025 | 17:46:44,730 | 25 | 10,795 | |
| 25 | 10,795 | |||
| 25 | 10,795 | |||
| 04.11.2025 | 17:46:30,549 | 200 | 10,795 | |
| 200 | 10,795 | |||
| 200 | 10,795 | |||
| 04.11.2025 | 17:46:25,261 | 465 | 10,795 | |
| 465 | 10,795 | |||
| 465 | 10,795 | |||
| 04.11.2025 | 17:45:50,423 | 200 | 10,795 | |
| 200 | 10,795 | |||
| 200 | 10,795 | |||
| 04.11.2025 | 17:44:37,948 | 1 000 | 10,795 | |
| 1 000 | 10,795 | |||
| 1 000 | 10,795 | |||
| 04.11.2025 | 17:44:20,907 | 42 | 10,74 | |
| 42 | 10,74 | |||
| 42 | 10,74 | |||
| 04.11.2025 | 17:42:05,433 | 44 | 10,74 | |
| 44 | 10,74 | |||
| 44 | 10,74 | |||
| 04.11.2025 | 17:41:44,591 | 366 | 10,795 | |
| 366 | 10,795 | |||
| 366 | 10,795 | |||
| 04.11.2025 | 17:41:40,172 | 270 | 10,79 | |
| 270 | 10,79 | |||
| 270 | 10,79 | |||
| 04.11.2025 | 17:41:37,963 | 30 | 10,785 | |
| 30 | 10,785 | |||
| 30 | 10,785 | |||
| 04.11.2025 | 17:41:35,639 | 500 | 10,78 | |
| 500 | 10,78 | |||
| 500 | 10,78 | |||
| 04.11.2025 | 17:41:28,626 | 1 000 | 10,775 | |
| 1 000 | 10,775 | |||
| 1 000 | 10,775 | |||
| 04.11.2025 | 17:41:21,653 | 48 | 10,775 | |
| 48 | 10,775 | |||
| 48 | 10,775 | |||
| 04.11.2025 | 17:38:58,809 | 8 | 10,74 | |
| 8 | 10,74 | |||
| 8 | 10,74 | |||
| 04.11.2025 | 17:37:57,889 | 3 910 | 10,775 | |
| 3 910 | 10,775 | |||
| 3 910 | 10,775 | |||
| 04.11.2025 | 17:37:45,289 | 1 000 | 10,78 | |
| 1 000 | 10,78 | |||
| 1 000 | 10,78 | |||
| 04.11.2025 | 17:37:22,422 | 1 000 | 10,78 | |
| 1 000 | 10,78 | |||
| 1 000 | 10,78 | |||
| 04.11.2025 | 17:37:10,270 | 69 | 10,78 | |
| 69 | 10,78 | |||
| 69 | 10,78 | |||
| 04.11.2025 | 17:37:05,592 | 155 | 10,78 | |
| 55 | 10,78 | |||
| 155 | 10,78 | |||
| 100 | 10,78 | |||
| 04.11.2025 | 17:36:29,858 | 1 090 | 10,775 | |
| 1 000 | 10,775 | |||
| 40 | 10,775 | |||
| 1 090 | 10,775 | |||
| 50 | 10,775 | |||
| 04.11.2025 | 17:36:04,170 | 2 | 10,74 | |
| 2 | 10,74 | |||
| 2 | 10,74 | |||
| 04.11.2025 | 17:35:59,545 | 5 | 10,775 | |
| 5 | 10,775 | |||
| 5 | 10,775 | |||
| 04.11.2025 | 17:34:28,738 | 300 | 10,74 | |
| 300 | 10,74 | |||
| 300 | 10,74 | |||
| 04.11.2025 | 17:33:34,070 | 2 | 10,775 | |
| 2 | 10,775 | |||
| 2 | 10,775 | |||
| 04.11.2025 | 17:33:29,992 | 62 | 10,735 | |
| 62 | 10,735 | |||
| 62 | 10,735 | |||
| 04.11.2025 | 17:33:25,045 | 100 | 10,74 | |
| 100 | 10,74 | |||
| 100 | 10,74 | |||
| 04.11.2025 | 17:32:48,591 | 13 | 10,785 | |
| 13 | 10,785 | |||
| 13 | 10,785 | |||
| 04.11.2025 | 17:32:43,066 | 10 500 | 10,745 | |
| 10 500 | 10,745 | |||
| 10 500 | 10,745 | |||
| 04.11.2025 | 17:32:40,682 | 8 500 | 10,75 | |
| 8 500 | 10,75 | |||
| 8 500 | 10,75 | |||
| 04.11.2025 | 17:32:27,588 | 1 500 | 10,75 | |
| 1 500 | 10,75 | |||
| 1 500 | 10,75 | |||
| 04.11.2025 | 17:32:10,814 | 8 397 | 10,75 | |
| 8 397 | 10,75 | |||
| 8 397 | 10,75 | |||
| 04.11.2025 | 17:32:08,125 | 8 397 | 10,75 | |
| 8 397 | 10,75 | |||
| 8 397 | 10,75 | |||
| 04.11.2025 | 17:31:57,251 | 1 603 | 10,75 | |
| 48 | 10,75 | |||
| 55 | 10,75 | |||
| 1 500 | 10,75 | |||
| 1 603 | 10,75 | |||
| 04.11.2025 | 17:31:44,030 | 200 | 10,785 | |
| 200 | 10,785 | |||
| 200 | 10,785 | |||
| 04.11.2025 | 17:30:25,543 | 30 | 10,785 | |
| 30 | 10,785 | |||
| 30 | 10,785 | |||
| 04.11.2025 | 17:29:27,238 | 140 | 10,785 | |
| 140 | 10,785 | |||
| 140 | 10,785 | |||
| 04.11.2025 | 17:27:02,804 | 100 | 10,785 | |
| 60 | 10,785 | |||
| 100 | 10,785 | |||
| 40 | 10,785 | |||
| 04.11.2025 | 17:24:46,613 | 400 | 10,75 | |
| 400 | 10,75 | |||
| 400 | 10,75 | |||
| 04.11.2025 | 17:24:28,137 | 700 | 10,75 | |
| 700 | 10,75 | |||
| 700 | 10,75 | |||
| 04.11.2025 | 17:23:59,636 | 48 | 10,785 | |
| 48 | 10,785 | |||
| 48 | 10,785 | |||
| 04.11.2025 | 17:22:02,874 | 900 | 10,785 | |
| 60 | 10,785 | |||
| 822 | 10,785 | |||
| 18 | 10,785 | |||
| 900 | 10,785 | |||
| 04.11.2025 | 17:20:58,095 | 125 | 10,775 | |
| 125 | 10,775 | |||
| 125 | 10,775 | |||
| 04.11.2025 | 17:20:53,962 | 55 | 10,76 | |
| 55 | 10,76 | |||
| 55 | 10,76 | |||
| 04.11.2025 | 17:20:50,265 | 125 | 10,75 | |
| 125 | 10,75 | |||
| 125 | 10,75 | |||
| 04.11.2025 | 17:20:41,224 | 1 500 | 10,745 | |
| 1 500 | 10,745 | |||
| 1 500 | 10,745 | |||
| 04.11.2025 | 17:20:09,719 | 250 | 10,725 | |
| 250 | 10,725 | |||
| 250 | 10,725 | |||
| 04.11.2025 | 17:20:07,277 | 48 | 10,735 | |
| 48 | 10,735 | |||
| 48 | 10,735 | |||
| 04.11.2025 | 17:20:03,909 | 48 | 10,735 | |
| 48 | 10,735 | |||
| 48 | 10,735 | |||
| 04.11.2025 | 17:20:01,160 | 250 | 10,75 | |
| 250 | 10,75 | |||
| 250 | 10,75 | |||
| 04.11.2025 | 17:19:58,356 | 48 | 10,755 | |
| 48 | 10,755 | |||
| 48 | 10,755 | |||
| 04.11.2025 | 17:19:56,055 | 55 | 10,76 | |
| 55 | 10,76 | |||
| 55 | 10,76 | |||
| 04.11.2025 | 17:19:53,242 | 48 | 10,775 | |
| 48 | 10,775 | |||
| 48 | 10,775 | |||
| 04.11.2025 | 17:16:23,793 | 93 | 10,79 | |
| 93 | 10,79 | |||
| 30 | 10,79 | |||
| 43 | 10,79 | |||
| 20 | 10,79 | |||
| 04.11.2025 | 17:14:52,088 | 10 | 10,755 | |
| 10 | 10,755 | |||
| 10 | 10,755 | |||
| 04.11.2025 | 17:14:37,303 | 750 | 10,755 | |
| 750 | 10,755 | |||
| 702 | 10,755 | |||
| 48 | 10,755 | |||
| 04.11.2025 | 17:12:32,775 | 76 | 10,79 | |
| 76 | 10,79 | |||
| 76 | 10,79 | |||
| 04.11.2025 | 17:12:29,332 | 60 | 10,755 | |
| 60 | 10,755 | |||
| 60 | 10,755 | |||
| 04.11.2025 | 17:11:33,437 | 24 | 10,79 | |
| 24 | 10,79 | |||
| 24 | 10,79 | |||
| 04.11.2025 | 17:10:13,640 | 10 000 | 10,795 | |
| 10 000 | 10,795 | |||
| 10 000 | 10,795 | |||
| 04.11.2025 | 17:09:46,611 | 78 | 10,795 | |
| 78 | 10,795 | |||
| 28 | 10,795 | |||
| 50 | 10,795 | |||
| 04.11.2025 | 17:08:19,593 | 1 050 | 10,73 | |
| 7 | 10,73 | |||
| 1 043 | 10,73 | |||
| 1 050 | 10,73 | |||
| 04.11.2025 | 17:08:03,746 | 213 | 10,775 | |
| 213 | 10,775 | |||
| 213 | 10,775 | |||
| 04.11.2025 | 17:07:52,812 | 50 | 10,775 | |
| 20 | 10,775 | |||
| 50 | 10,775 | |||
| 30 | 10,775 | |||
| 04.11.2025 | 17:07:16,153 | 200 | 10,73 | |
| 48 | 10,73 | |||
| 152 | 10,73 | |||
| 200 | 10,73 | |||
| 04.11.2025 | 17:04:59,104 | 90 | 10,73 | |
| 90 | 10,73 | |||
| 90 | 10,73 | |||
| 04.11.2025 | 17:04:38,648 | 200 | 10,795 | |
| 200 | 10,795 | |||
| 200 | 10,795 | |||
| 04.11.2025 | 17:04:35,791 | 10 | 10,795 | |
| 10 | 10,795 | |||
| 10 | 10,795 | |||
| 04.11.2025 | 17:02:22,135 | 18 | 10,73 | |
| 18 | 10,73 | |||
| 18 | 10,73 | |||
| 04.11.2025 | 17:01:39,485 | 200 | 10,79 | |
| 172 | 10,79 | |||
| 200 | 10,79 | |||
| 28 | 10,79 | |||
| 04.11.2025 | 17:01:35,583 | 930 | 10,74 | |
| 930 | 10,74 | |||
| 930 | 10,74 | |||
| 04.11.2025 | 17:01:33,402 | 453 | 10,75 | |
| 3 | 10,75 | |||
| 453 | 10,75 | |||
| 450 | 10,75 | |||
| 04.11.2025 | 17:01:05,166 | 1 500 | 10,77 | |
| 1 500 | 10,77 | |||
| 1 500 | 10,77 | |||
| 04.11.2025 | 17:00:27,942 | 139 | 10,78 | |
| 139 | 10,78 | |||
| 139 | 10,78 | |||
| 04.11.2025 | 17:00:03,041 | 250 | 10,785 | |
| 250 | 10,785 | |||
| 250 | 10,785 | |||
| 04.11.2025 | 16:59:07,744 | 53 | 10,785 | |
| 53 | 10,785 | |||
| 53 | 10,785 | |||
| 04.11.2025 | 16:58:30,989 | 466 | 10,78 | |
| 55 | 10,78 | |||
| 411 | 10,78 | |||
| 466 | 10,78 | |||
| 04.11.2025 | 16:58:27,768 | 250 | 10,77 | |
| 250 | 10,77 | |||
| 250 | 10,77 | |||
| 04.11.2025 | 16:58:18,849 | 1 800 | 10,765 | |
| 300 | 10,765 | |||
| 1 500 | 10,765 | |||
| 1 800 | 10,765 | |||
| 04.11.2025 | 16:58:12,720 | 5 | 10,765 | |
| 5 | 10,765 | |||
| 5 | 10,765 | |||
| 04.11.2025 | 16:56:38,403 | 15 | 10,785 | |
| 15 | 10,785 | |||
| 15 | 10,785 | |||
| 04.11.2025 | 16:56:10,197 | 200 | 10,755 | |
| 200 | 10,755 | |||
| 145 | 10,755 | |||
| 55 | 10,755 | |||
| 04.11.2025 | 16:55:24,779 | 15 | 10,82 | |
| 15 | 10,82 | |||
| 15 | 10,82 | |||
| 04.11.2025 | 16:55:18,540 | 38 | 10,75 | |
| 38 | 10,75 | |||
| 38 | 10,75 | |||
| 04.11.2025 | 16:55:04,233 | 90 | 10,82 | |
| 90 | 10,82 | |||
| 35 | 10,82 | |||
| 55 | 10,82 | |||
| 04.11.2025 | 16:54:32,011 | 1 500 | 10,75 | |
| 1 500 | 10,75 | |||
| 1 250 | 10,75 | |||
| 250 | 10,75 | |||
| 04.11.2025 | 16:54:07,459 | 42 | 10,82 | |
| 42 | 10,82 | |||
| 42 | 10,82 | |||
| 04.11.2025 | 16:53:27,507 | 210 | 10,75 | |
| 155 | 10,75 | |||
| 210 | 10,75 | |||
| 55 | 10,75 | |||
| 04.11.2025 | 16:52:52,556 | 21 | 10,75 | |
| 21 | 10,75 | |||
| 21 | 10,75 | |||
| 04.11.2025 | 16:50:54,799 | 13 | 10,75 | |
| 13 | 10,75 | |||
| 13 | 10,75 | |||
| 04.11.2025 | 16:50:00,811 | 20 | 10,82 | |
| 20 | 10,82 | |||
| 20 | 10,82 | |||
| 04.11.2025 | 16:49:48,369 | 65 | 10,82 | |
| 65 | 10,82 | |||
| 65 | 10,82 | |||
| 04.11.2025 | 16:49:32,115 | 23 | 10,82 | |
| 23 | 10,82 | |||
| 23 | 10,82 | |||
| 04.11.2025 | 16:48:23,912 | 7 | 10,82 | |
| 7 | 10,82 | |||
| 7 | 10,82 | |||
| 04.11.2025 | 16:47:55,902 | 3 000 | 10,815 | |
| 3 000 | 10,815 | |||
| 3 000 | 10,815 | |||
| 04.11.2025 | 16:47:33,811 | 100 | 10,75 | |
| 100 | 10,75 | |||
| 100 | 10,75 | |||
| 04.11.2025 | 16:47:20,024 | 175 | 10,75 | |
| 48 | 10,75 | |||
| 127 | 10,75 | |||
| 175 | 10,75 | |||
| 04.11.2025 | 16:46:58,423 | 500 | 10,82 | |
| 500 | 10,82 | |||
| 445 | 10,82 | |||
| 55 | 10,82 | |||
| 04.11.2025 | 16:45:10,396 | 28 | 10,82 | |
| 28 | 10,82 | |||
| 28 | 10,82 | |||
| 04.11.2025 | 16:45:05,371 | 39 | 10,82 | |
| 39 | 10,82 | |||
| 39 | 10,82 | |||
| 04.11.2025 | 16:44:32,276 | 78 | 10,75 | |
| 55 | 10,75 | |||
| 23 | 10,75 | |||
| 78 | 10,75 | |||
| 04.11.2025 | 16:43:54,320 | 40 | 10,82 | |
| 40 | 10,82 | |||
| 40 | 10,82 | |||
| 04.11.2025 | 16:42:52,970 | 5 | 10,82 | |
| 5 | 10,82 | |||
| 5 | 10,82 | |||
| 04.11.2025 | 16:40:38,662 | 60 | 10,82 | |
| 60 | 10,82 | |||
| 60 | 10,82 | |||
| 04.11.2025 | 16:40:17,212 | 1 000 | 10,82 | |
| 1 000 | 10,82 | |||
| 1 000 | 10,82 | |||
| 04.11.2025 | 16:39:37,672 | 100 | 10,82 | |
| 100 | 10,82 | |||
| 100 | 10,82 | |||
| 04.11.2025 | 16:38:43,057 | 1 000 | 10,82 | |
| 300 | 10,82 | |||
| 55 | 10,82 | |||
| 403 | 10,82 | |||
| 222 | 10,82 | |||
| 20 | 10,82 | |||
| 1 000 | 10,82 | |||
| 04.11.2025 | 16:37:50,337 | 60 | 10,75 | |
| 11 | 10,75 | |||
| 49 | 10,75 | |||
| 60 | 10,75 | |||
| 04.11.2025 | 16:36:12,127 | 46 | 10,82 | |
| 46 | 10,82 | |||
| 46 | 10,82 | |||
| 04.11.2025 | 16:36:05,294 | 5 | 10,82 | |
| 5 | 10,82 | |||
| 5 | 10,82 | |||
| 04.11.2025 | 16:32:59,873 | 80 | 10,76 | |
| 80 | 10,76 | |||
| 25 | 10,76 | |||
| 55 | 10,76 | |||
| 04.11.2025 | 16:32:53,874 | 10 | 10,76 | |
| 10 | 10,76 | |||
| 10 | 10,76 | |||
| 04.11.2025 | 16:31:32,415 | 90 | 10,81 | |
| 90 | 10,81 | |||
| 90 | 10,81 | |||
| 04.11.2025 | 16:31:31,498 | 3 | 10,81 | |
| 3 | 10,81 | |||
| 3 | 10,81 | |||
| 04.11.2025 | 16:31:02,841 | 100 | 10,81 | |
| 100 | 10,81 | |||
| 100 | 10,81 | |||
| 04.11.2025 | 16:31:02,276 | 500 | 10,81 | |
| 500 | 10,81 | |||
| 100 | 10,81 | |||
| 85 | 10,81 | |||
| 75 | 10,81 | |||
| 240 | 10,81 | |||
| 04.11.2025 | 16:30:17,619 | 10 938 | 10,76 | |
| 10 938 | 10,76 | |||
| 10 938 | 10,76 | |||
| 04.11.2025 | 16:29:58,086 | 500 | 10,75 | |
| 500 | 10,75 | |||
| 500 | 10,75 | |||
| 04.11.2025 | 16:29:42,466 | 10 | 10,78 | |
| 10 | 10,78 | |||
| 10 | 10,78 | |||
| 04.11.2025 | 16:29:24,874 | 2 000 | 10,765 | |
| 2 000 | 10,765 | |||
| 2 000 | 10,765 | |||
| 04.11.2025 | 16:29:21,379 | 125 | 10,775 | |
| 125 | 10,775 | |||
| 125 | 10,775 | |||
| 04.11.2025 | 16:29:13,967 | 2 783 | 10,765 | |
| 2 783 | 10,765 | |||
| 2 783 | 10,765 | |||
| 04.11.2025 | 16:29:04,453 | 2 000 | 10,76 | |
| 2 000 | 10,76 | |||
| 2 000 | 10,76 | |||
| 04.11.2025 | 16:28:36,383 | 2 000 | 10,76 | |
| 2 000 | 10,76 | |||
| 2 000 | 10,76 | |||
| 04.11.2025 | 16:28:31,317 | 300 | 10,745 | |
| 300 | 10,745 | |||
| 300 | 10,745 | |||
| 04.11.2025 | 16:28:13,412 | 540 | 10,745 | |
| 540 | 10,745 | |||
| 540 | 10,745 | |||
| 04.11.2025 | 16:27:35,307 | 5 000 | 10,745 | |
| 5 000 | 10,745 | |||
| 5 000 | 10,745 | |||
| 04.11.2025 | 16:27:27,958 | 500 | 10,75 | |
| 500 | 10,75 | |||
| 500 | 10,75 | |||
| 04.11.2025 | 16:27:20,018 | 30 | 10,76 | |
| 30 | 10,76 | |||
| 30 | 10,76 | |||
| 04.11.2025 | 16:26:57,832 | 1 | 10,76 | |
| 1 | 10,76 | |||
| 1 | 10,76 | |||
| 04.11.2025 | 16:26:52,105 | 200 | 10,76 | |
| 200 | 10,76 | |||
| 200 | 10,76 | |||
| 04.11.2025 | 16:26:40,285 | 3 | 10,76 | |
| 3 | 10,76 | |||
| 3 | 10,76 | |||
| 04.11.2025 | 16:26:36,784 | 18 | 10,76 | |
| 18 | 10,76 | |||
| 18 | 10,76 | |||
| 04.11.2025 | 16:25:34,319 | 176 | 10,76 | |
| 176 | 10,76 | |||
| 176 | 10,76 | |||
| 04.11.2025 | 16:25:28,670 | 990 | 10,745 | |
| 990 | 10,745 | |||
| 990 | 10,745 | |||
| 04.11.2025 | 16:24:57,325 | 2 040 | 10,76 | |
| 2 000 | 10,76 | |||
| 40 | 10,76 | |||
| 2 040 | 10,76 | |||
| 04.11.2025 | 16:23:24,086 | 1 | 10,76 | |
| 1 | 10,76 | |||
| 1 | 10,76 | |||
| 04.11.2025 | 16:22:26,763 | 140 | 10,76 | |
| 140 | 10,76 | |||
| 85 | 10,76 | |||
| 55 | 10,76 | |||
| 04.11.2025 | 16:21:33,557 | 200 | 10,72 | |
| 145 | 10,72 | |||
| 55 | 10,72 | |||
| 200 | 10,72 | |||
| 04.11.2025 | 16:21:21,818 | 5 | 10,76 | |
| 5 | 10,76 | |||
| 5 | 10,76 | |||
| 04.11.2025 | 16:20:51,142 | 3 928 | 10,745 | |
| 3 928 | 10,745 | |||
| 3 928 | 10,745 | |||
| 04.11.2025 | 16:20:45,341 | 2 000 | 10,75 | |
| 2 000 | 10,75 | |||
| 2 000 | 10,75 | |||
| 04.11.2025 | 16:20:18,294 | 125 | 10,75 | |
| 125 | 10,75 | |||
| 125 | 10,75 | |||
| 04.11.2025 | 16:20:18,212 | 1 572 | 10,745 | |
| 1 500 | 10,745 | |||
| 1 572 | 10,745 | |||
| 72 | 10,745 | |||
| 04.11.2025 | 16:19:06,950 | 390 | 10,72 | |
| 390 | 10,72 | |||
| 390 | 10,72 | |||
| 04.11.2025 | 16:18:48,370 | 50 | 10,745 | |
| 50 | 10,745 | |||
| 50 | 10,745 | |||
| 04.11.2025 | 16:17:38,604 | 50 | 10,745 | |
| 50 | 10,745 | |||
| 50 | 10,745 | |||
| 04.11.2025 | 16:16:53,429 | 200 | 10,72 | |
| 200 | 10,72 | |||
| 200 | 10,72 | |||
| 04.11.2025 | 16:14:17,215 | 50 | 10,745 | |
| 50 | 10,745 | |||
| 50 | 10,745 | |||
| 04.11.2025 | 16:14:03,022 | 3 | 10,72 | |
| 3 | 10,72 | |||
| 3 | 10,72 | |||
| 04.11.2025 | 16:13:45,924 | 2 | 10,745 | |
| 2 | 10,745 | |||
| 2 | 10,745 | |||
| 04.11.2025 | 16:13:20,871 | 150 | 10,72 | |
| 150 | 10,72 | |||
| 150 | 10,72 | |||
| 04.11.2025 | 16:12:33,485 | 52 | 10,72 | |
| 52 | 10,72 | |||
| 52 | 10,72 | |||
| 04.11.2025 | 16:11:45,680 | 6 000 | 10,72 | |
| 6 000 | 10,72 | |||
| 6 000 | 10,72 | |||
| 04.11.2025 | 16:11:39,985 | 2 000 | 10,72 | |
| 2 000 | 10,72 | |||
| 2 000 | 10,72 | |||
| 04.11.2025 | 16:11:34,931 | 210 | 10,72 | |
| 210 | 10,72 | |||
| 210 | 10,72 | |||
| 04.11.2025 | 16:11:34,860 | 1 500 | 10,715 | |
| 1 500 | 10,715 | |||
| 1 500 | 10,715 | |||
| 04.11.2025 | 16:11:31,240 | 2 875 | 10,71 | |
| 2 875 | 10,71 | |||
| 1 141 | 10,71 | |||
| 1 500 | 10,71 | |||
| 234 | 10,71 | |||
| 04.11.2025 | 16:11:25,617 | 2 125 | 10,71 | |
| 2 125 | 10,71 | |||
| 125 | 10,71 | |||
| 2 000 | 10,71 | |||
| 04.11.2025 | 16:11:20,972 | 1 500 | 10,715 | |
| 1 500 | 10,715 | |||
| 1 500 | 10,715 | |||
| 04.11.2025 | 16:11:10,653 | 1 500 | 10,715 | |
| 1 500 | 10,715 | |||
| 1 500 | 10,715 | |||
| 04.11.2025 | 16:11:10,223 | 48 | 10,715 | |
| 48 | 10,715 | |||
| 48 | 10,715 | |||
| 04.11.2025 | 16:10:58,681 | 5 900 | 10,72 | |
| 628 | 10,72 | |||
| 5 900 | 10,72 | |||
| 224 | 10,72 | |||
| 5 000 | 10,72 | |||
| 48 | 10,72 | |||
| 04.11.2025 | 16:09:24,126 | 1 600 | 10,725 | |
| 100 | 10,725 | |||
| 1 500 | 10,725 | |||
| 1 600 | 10,725 | |||
| 04.11.2025 | 16:08:16,230 | 50 | 10,745 | |
| 50 | 10,745 | |||
| 50 | 10,745 | |||
| 04.11.2025 | 16:07:43,927 | 509 | 10,745 | |
| 509 | 10,745 | |||
| 9 | 10,745 | |||
| 500 | 10,745 | |||
| 04.11.2025 | 16:07:33,050 | 1 500 | 10,755 | |
| 1 500 | 10,755 | |||
| 1 500 | 10,755 | |||
| 04.11.2025 | 16:07:07,738 | 10 000 | 10,745 | |
| 10 000 | 10,745 | |||
| 10 000 | 10,745 | |||
| 04.11.2025 | 16:07:05,721 | 8 060 | 10,75 | |
| 8 060 | 10,75 | |||
| 5 000 | 10,75 | |||
| 3 000 | 10,75 | |||
| 60 | 10,75 | |||
| 04.11.2025 | 16:06:24,414 | 2 000 | 10,75 | |
| 2 000 | 10,75 | |||
| 2 000 | 10,75 | |||
| 04.11.2025 | 16:06:13,700 | 125 | 10,75 | |
| 125 | 10,75 | |||
| 125 | 10,75 | |||
| 04.11.2025 | 16:06:12,555 | 1 500 | 10,745 | |
| 1 500 | 10,745 | |||
| 1 500 | 10,745 | |||
| 04.11.2025 | 16:06:11,186 | 120 | 10,745 | |
| 120 | 10,745 | |||
| 100 | 10,745 | |||
| 20 | 10,745 | |||
| 04.11.2025 | 16:05:10,219 | 1 500 | 10,745 | |
| 1 500 | 10,745 | |||
| 1 500 | 10,745 | |||
| 04.11.2025 | 16:04:22,447 | 5 000 | 10,74 | |
| 5 000 | 10,74 | |||
| 5 000 | 10,74 | |||
| 04.11.2025 | 16:04:15,611 | 1 500 | 10,745 | |
| 1 500 | 10,745 | |||
| 1 500 | 10,745 | |||
| 04.11.2025 | 16:04:05,327 | 1 500 | 10,745 | |
| 1 500 | 10,745 | |||
| 1 500 | 10,745 | |||
| 04.11.2025 | 16:03:55,237 | 1 500 | 10,745 | |
| 1 500 | 10,745 | |||
| 1 500 | 10,745 | |||
| 04.11.2025 | 16:03:45,552 | 500 | 10,665 | |
| 247 | 10,665 | |||
| 253 | 10,665 | |||
| 500 | 10,665 | |||
| 04.11.2025 | 16:03:34,137 | 15 | 10,785 | |
| 15 | 10,785 | |||
| 15 | 10,785 | |||
| 04.11.2025 | 16:03:32,846 | 24 725 | 10,705 | |
| 24 725 | 10,705 | |||
| 24 472 | 10,705 | |||
| 48 | 10,705 | |||
| 80 | 10,705 | |||
| 125 | 10,705 | |||
| 04.11.2025 | 16:03:25,549 | 65 | 10,785 | |
| 65 | 10,785 | |||
| 65 | 10,785 | |||
| 04.11.2025 | 16:03:24,684 | 3 | 10,785 | |
| 3 | 10,785 | |||
| 3 | 10,785 | |||
| 04.11.2025 | 16:03:14,674 | 48 | 10,745 | |
| 48 | 10,745 | |||
| 48 | 10,745 | |||
| 04.11.2025 | 16:02:49,628 | 250 | 10,75 | |
| 250 | 10,75 | |||
| 250 | 10,75 | |||
| 04.11.2025 | 16:00:37,739 | 50 | 10,785 | |
| 50 | 10,785 | |||
| 50 | 10,785 | |||
| 04.11.2025 | 16:00:13,303 | 300 | 10,705 | |
| 125 | 10,705 | |||
| 175 | 10,705 | |||
| 300 | 10,705 | |||
| 04.11.2025 | 16:00:02,344 | 38 | 10,785 | |
| 38 | 10,785 | |||
| 24 | 10,785 | |||
| 14 | 10,785 | |||
| 04.11.2025 | 15:59:30,889 | 170 | 10,785 | |
| 170 | 10,785 | |||
| 100 | 10,785 | |||
| 70 | 10,785 | |||
| 04.11.2025 | 15:59:29,693 | 100 | 10,705 | |
| 100 | 10,705 | |||
| 100 | 10,705 | |||
| 04.11.2025 | 15:58:47,983 | 5 000 | 10,75 | |
| 5 000 | 10,75 | |||
| 5 000 | 10,75 | |||
| 04.11.2025 | 15:58:44,022 | 2 000 | 10,745 | |
| 2 000 | 10,745 | |||
| 2 000 | 10,745 | |||
| 04.11.2025 | 15:58:41,841 | 189 | 10,745 | |
| 189 | 10,745 | |||
| 189 | 10,745 | |||
| 04.11.2025 | 15:58:32,277 | 2 000 | 10,745 | |
| 2 000 | 10,745 | |||
| 2 000 | 10,745 | |||
| 04.11.2025 | 15:58:16,990 | 223 | 10,765 | |
| 223 | 10,765 | |||
| 223 | 10,765 | |||
| 04.11.2025 | 15:57:53,211 | 500 | 10,71 | |
| 500 | 10,71 | |||
| 500 | 10,71 | |||
| 04.11.2025 | 15:57:46,844 | 300 | 10,76 | |
| 300 | 10,76 | |||
| 300 | 10,76 | |||
| 04.11.2025 | 15:57:41,473 | 15 000 | 10,765 | |
| 5 000 | 10,765 | |||
| 15 000 | 10,765 | |||
| 7 000 | 10,765 | |||
| 3 000 | 10,765 | |||
| 04.11.2025 | 15:57:39,573 | 7 000 | 10,77 | |
| 900 | 10,77 | |||
| 6 100 | 10,77 | |||
| 7 000 | 10,77 | |||
| 04.11.2025 | 15:57:31,144 | 2 000 | 10,77 | |
| 2 000 | 10,77 | |||
| 2 000 | 10,77 | |||
| 04.11.2025 | 15:57:29,079 | 1 | 10,78 | |
| 1 | 10,78 | |||
| 1 | 10,78 | |||
| 04.11.2025 | 15:57:16,922 | 5 000 | 10,77 | |
| 5 000 | 10,77 | |||
| 5 000 | 10,77 | |||
| 04.11.2025 | 15:57:07,528 | 2 000 | 10,77 | |
| 2 000 | 10,77 | |||
| 2 000 | 10,77 | |||
| 04.11.2025 | 15:56:53,416 | 201 | 10,77 | |
| 201 | 10,77 | |||
| 201 | 10,77 | |||
| 04.11.2025 | 15:56:48,722 | 10 000 | 10,775 | |
| 5 975 | 10,775 | |||
| 2 025 | 10,775 | |||
| 2 000 | 10,775 | |||
| 10 000 | 10,775 | |||
| 04.11.2025 | 15:56:18,701 | 2 000 | 10,77 | |
| 2 000 | 10,77 | |||
| 2 000 | 10,77 | |||
| 04.11.2025 | 15:56:06,823 | 1 000 | 10,775 | |
| 1 000 | 10,775 | |||
| 1 000 | 10,775 | |||
| 04.11.2025 | 15:56:00,064 | 226 | 10,77 | |
| 226 | 10,77 | |||
| 226 | 10,77 | |||
| 04.11.2025 | 15:55:46,611 | 46 | 10,775 | |
| 46 | 10,775 | |||
| 46 | 10,775 | |||
| 04.11.2025 | 15:55:45,513 | 906 | 10,775 | |
| 46 | 10,775 | |||
| 860 | 10,775 | |||
| 906 | 10,775 | |||
| 04.11.2025 | 15:55:12,637 | 2 000 | 10,775 | |
| 2 000 | 10,775 | |||
| 2 000 | 10,775 | |||
| 04.11.2025 | 15:54:59,241 | 1 848 | 10,77 | |
| 1 848 | 10,77 | |||
| 1 848 | 10,77 | |||
| 04.11.2025 | 15:54:52,161 | 2 000 | 10,77 | |
| 2 000 | 10,77 | |||
| 2 000 | 10,77 | |||
| 04.11.2025 | 15:54:49,459 | 2 000 | 10,77 | |
| 2 000 | 10,77 | |||
| 2 000 | 10,77 | |||
| 04.11.2025 | 15:54:47,030 | 2 000 | 10,77 | |
| 2 000 | 10,77 | |||
| 2 000 | 10,77 | |||
| 04.11.2025 | 15:54:46,819 | 2 200 | 10,77 | |
| 2 152 | 10,77 | |||
| 2 000 | 10,77 | |||
| 200 | 10,77 | |||
| 48 | 10,77 | |||
| 04.11.2025 | 15:54:05,518 | 2 000 | 10,765 | |
| 2 000 | 10,765 | |||
| 2 000 | 10,765 | |||
| 04.11.2025 | 15:54:00,728 | 95 | 10,75 | |
| 95 | 10,75 | |||
| 95 | 10,75 | |||
| 04.11.2025 | 15:53:39,242 | 500 | 10,765 | |
| 500 | 10,765 | |||
| 500 | 10,765 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 173,28 / Ask: 173,44
Umsatz: 68 234 TEUR -
Rheinmetall AG
Bid: 1 728,50
Ask: 1 732,00
Umsatz: 49 727 TEUR -
Palantir Technologies Inc.
Bid: 165,92 / Ask: 166,58
Umsatz: 36 748 TEUR -
Amazon.com Inc.
Bid: 216,90 / Ask: 217,25
Umsatz: 34 669 TEUR -
Tesla Inc.
Bid: 387,30 / Ask: 387,85
Umsatz: 34 321 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.11.2025 @ 22:00:00
Letzte Aktualisierung:
04.11.2025 @ 22:00:00