Rheinmetall AG
- Information
- Last
- Buy
- Sell
3879
2465
1491.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 26/11/2025 | 14:05:36.309 | 1 | 1 491.00 | |
| 1 | 1 491.00 | |||
| 1 | 1 491.00 | |||
| 26/11/2025 | 14:05:27.129 | 1 | 1 489.00 | |
| 1 | 1 489.00 | |||
| 1 | 1 489.00 | |||
| 26/11/2025 | 14:05:25.580 | 3 | 1 490.00 | |
| 3 | 1 490.00 | |||
| 3 | 1 490.00 | |||
| 26/11/2025 | 14:05:16.261 | 2 | 1 489.00 | |
| 2 | 1 489.00 | |||
| 2 | 1 489.00 | |||
| 26/11/2025 | 14:05:08.014 | 1 | 1 489.50 | |
| 1 | 1 489.50 | |||
| 1 | 1 489.50 | |||
| 26/11/2025 | 14:04:57.851 | 4 | 1 488.50 | |
| 4 | 1 488.50 | |||
| 4 | 1 488.50 | |||
| 26/11/2025 | 14:04:41.102 | 1 | 1 490.00 | |
| 1 | 1 490.00 | |||
| 1 | 1 490.00 | |||
| 26/11/2025 | 14:04:37.619 | 1 | 1 490.00 | |
| 1 | 1 490.00 | |||
| 1 | 1 490.00 | |||
| 26/11/2025 | 14:04:33.691 | 1 | 1 490.00 | |
| 1 | 1 490.00 | |||
| 1 | 1 490.00 | |||
| 26/11/2025 | 14:04:32.387 | 1 | 1 490.00 | |
| 1 | 1 490.00 | |||
| 1 | 1 490.00 | |||
| 26/11/2025 | 14:04:15.983 | 1 | 1 489.00 | |
| 1 | 1 489.00 | |||
| 1 | 1 489.00 | |||
| 26/11/2025 | 14:04:11.754 | 1 | 1 489.00 | |
| 1 | 1 489.00 | |||
| 1 | 1 489.00 | |||
| 26/11/2025 | 14:03:57.644 | 5 | 1 488.50 | |
| 5 | 1 488.50 | |||
| 5 | 1 488.50 | |||
| 26/11/2025 | 14:03:11.862 | 1 | 1 489.50 | |
| 1 | 1 489.50 | |||
| 1 | 1 489.50 | |||
| 26/11/2025 | 14:03:02.398 | 1 | 1 488.50 | |
| 1 | 1 488.50 | |||
| 1 | 1 488.50 | |||
| 26/11/2025 | 14:02:22.736 | 1 | 1 489.00 | |
| 1 | 1 489.00 | |||
| 1 | 1 489.00 | |||
| 26/11/2025 | 14:02:15.487 | 1 | 1 489.50 | |
| 1 | 1 489.50 | |||
| 1 | 1 489.50 | |||
| 26/11/2025 | 14:02:11.545 | 40 | 1 490.00 | |
| 40 | 1 490.00 | |||
| 40 | 1 490.00 | |||
| 26/11/2025 | 14:02:09.036 | 1 | 1 490.00 | |
| 1 | 1 490.00 | |||
| 1 | 1 490.00 | |||
| 26/11/2025 | 14:01:57.732 | 3 | 1 489.00 | |
| 3 | 1 489.00 | |||
| 3 | 1 489.00 | |||
| 26/11/2025 | 14:01:40.897 | 1 | 1 490.00 | |
| 1 | 1 490.00 | |||
| 1 | 1 490.00 | |||
| 26/11/2025 | 14:01:27.167 | 1 | 1 490.00 | |
| 1 | 1 490.00 | |||
| 1 | 1 490.00 | |||
| 26/11/2025 | 14:01:12.036 | 1 | 1 489.50 | |
| 1 | 1 489.50 | |||
| 1 | 1 489.50 | |||
| 26/11/2025 | 14:01:11.876 | 1 | 1 490.00 | |
| 1 | 1 490.00 | |||
| 1 | 1 490.00 | |||
| 26/11/2025 | 14:00:54.187 | 100 | 1 490.00 | |
| 100 | 1 490.00 | |||
| 100 | 1 490.00 | |||
| 26/11/2025 | 14:00:19.085 | 1 | 1 489.00 | |
| 1 | 1 489.00 | |||
| 1 | 1 489.00 | |||
| 26/11/2025 | 14:00:17.948 | 20 | 1 489.00 | |
| 20 | 1 489.00 | |||
| 20 | 1 489.00 | |||
| 26/11/2025 | 14:00:15.057 | 1 | 1 489.00 | |
| 1 | 1 489.00 | |||
| 1 | 1 489.00 | |||
| 26/11/2025 | 14:00:09.824 | 1 | 1 488.00 | |
| 1 | 1 488.00 | |||
| 1 | 1 488.00 | |||
| 26/11/2025 | 13:59:32.783 | 1 | 1 489.00 | |
| 1 | 1 489.00 | |||
| 1 | 1 489.00 | |||
| 26/11/2025 | 13:59:23.624 | 1 | 1 489.50 | |
| 1 | 1 489.50 | |||
| 1 | 1 489.50 | |||
| 26/11/2025 | 13:59:13.100 | 2 | 1 487.50 | |
| 2 | 1 487.50 | |||
| 2 | 1 487.50 | |||
| 26/11/2025 | 13:59:06.317 | 1 | 1 488.50 | |
| 1 | 1 488.50 | |||
| 1 | 1 488.50 | |||
| 26/11/2025 | 13:58:32.200 | 1 | 1 487.00 | |
| 1 | 1 487.00 | |||
| 1 | 1 487.00 | |||
| 26/11/2025 | 13:57:28.355 | 1 | 1 488.00 | |
| 1 | 1 488.00 | |||
| 1 | 1 488.00 | |||
| 26/11/2025 | 13:57:25.387 | 3 | 1 488.00 | |
| 3 | 1 488.00 | |||
| 3 | 1 488.00 | |||
| 26/11/2025 | 13:57:20.952 | 4 | 1 488.00 | |
| 4 | 1 488.00 | |||
| 4 | 1 488.00 | |||
| 26/11/2025 | 13:56:17.169 | 7 | 1 487.50 | |
| 7 | 1 487.50 | |||
| 7 | 1 487.50 | |||
| 26/11/2025 | 13:55:57.689 | 4 | 1 487.50 | |
| 4 | 1 487.50 | |||
| 4 | 1 487.50 | |||
| 26/11/2025 | 13:55:40.974 | 1 | 1 488.00 | |
| 1 | 1 488.00 | |||
| 1 | 1 488.00 | |||
| 26/11/2025 | 13:55:30.780 | 1 | 1 488.00 | |
| 1 | 1 488.00 | |||
| 1 | 1 488.00 | |||
| 26/11/2025 | 13:55:25.773 | 1 | 1 488.00 | |
| 1 | 1 488.00 | |||
| 1 | 1 488.00 | |||
| 26/11/2025 | 13:54:45.507 | 1 | 1 487.50 | |
| 1 | 1 487.50 | |||
| 1 | 1 487.50 | |||
| 26/11/2025 | 13:54:42.291 | 1 | 1 487.50 | |
| 1 | 1 487.50 | |||
| 1 | 1 487.50 | |||
| 26/11/2025 | 13:54:26.352 | 104 | 1 488.00 | |
| 104 | 1 488.00 | |||
| 104 | 1 488.00 | |||
| 26/11/2025 | 13:54:19.237 | 1 | 1 487.00 | |
| 1 | 1 487.00 | |||
| 1 | 1 487.00 | |||
| 26/11/2025 | 13:54:04.938 | 2 | 1 487.00 | |
| 2 | 1 487.00 | |||
| 2 | 1 487.00 | |||
| 26/11/2025 | 13:54:02.071 | 10 | 1 487.00 | |
| 10 | 1 487.00 | |||
| 10 | 1 487.00 | |||
| 26/11/2025 | 13:53:48.186 | 2 | 1 487.00 | |
| 2 | 1 487.00 | |||
| 2 | 1 487.00 | |||
| 26/11/2025 | 13:53:41.284 | 5 | 1 487.00 | |
| 5 | 1 487.00 | |||
| 5 | 1 487.00 | |||
| 26/11/2025 | 13:53:20.460 | 1 | 1 487.00 | |
| 1 | 1 487.00 | |||
| 1 | 1 487.00 | |||
| 26/11/2025 | 13:53:10.296 | 23 | 1 486.50 | |
| 23 | 1 486.50 | |||
| 23 | 1 486.50 | |||
| 26/11/2025 | 13:53:07.841 | 4 | 1 486.50 | |
| 4 | 1 486.50 | |||
| 4 | 1 486.50 | |||
| 26/11/2025 | 13:53:02.546 | 1 | 1 486.00 | |
| 1 | 1 486.00 | |||
| 1 | 1 486.00 | |||
| 26/11/2025 | 13:52:56.315 | 1 | 1 486.50 | |
| 1 | 1 486.50 | |||
| 1 | 1 486.50 | |||
| 26/11/2025 | 13:52:46.173 | 5 | 1 486.00 | |
| 5 | 1 486.00 | |||
| 5 | 1 486.00 | |||
| 26/11/2025 | 13:52:19.441 | 13 | 1 487.00 | |
| 10 | 1 487.00 | |||
| 1 | 1 487.00 | |||
| 1 | 1 487.00 | |||
| 1 | 1 487.00 | |||
| 5 | 1 487.00 | |||
| 7 | 1 487.00 | |||
| 1 | 1 487.00 | |||
| 26/11/2025 | 13:51:15.660 | 70 | 1 486.00 | |
| 70 | 1 486.00 | |||
| 70 | 1 486.00 | |||
| 26/11/2025 | 13:50:19.949 | 2 | 1 486.50 | |
| 2 | 1 486.50 | |||
| 2 | 1 486.50 | |||
| 26/11/2025 | 13:49:59.182 | 10 | 1 487.00 | |
| 10 | 1 487.00 | |||
| 10 | 1 487.00 | |||
| 26/11/2025 | 13:49:47.149 | 12 | 1 486.50 | |
| 12 | 1 486.50 | |||
| 12 | 1 486.50 | |||
| 26/11/2025 | 13:48:50.211 | 1 | 1 485.00 | |
| 1 | 1 485.00 | |||
| 1 | 1 485.00 | |||
| 26/11/2025 | 13:48:36.425 | 4 | 1 487.00 | |
| 4 | 1 487.00 | |||
| 4 | 1 487.00 | |||
| 26/11/2025 | 13:48:32.214 | 6 | 1 486.00 | |
| 6 | 1 486.00 | |||
| 6 | 1 486.00 | |||
| 26/11/2025 | 13:48:28.340 | 1 | 1 487.00 | |
| 1 | 1 487.00 | |||
| 1 | 1 487.00 | |||
| 26/11/2025 | 13:48:28.156 | 2 | 1 487.00 | |
| 2 | 1 487.00 | |||
| 2 | 1 487.00 | |||
| 26/11/2025 | 13:48:27.530 | 3 | 1 486.00 | |
| 3 | 1 486.00 | |||
| 3 | 1 486.00 | |||
| 26/11/2025 | 13:48:25.319 | 1 | 1 486.50 | |
| 1 | 1 486.50 | |||
| 1 | 1 486.50 | |||
| 26/11/2025 | 13:48:15.856 | 1 | 1 486.50 | |
| 1 | 1 486.50 | |||
| 1 | 1 486.50 | |||
| 26/11/2025 | 13:48:09.132 | 81 | 1 486.50 | |
| 1 | 1 486.50 | |||
| 1 | 1 486.50 | |||
| 2 | 1 486.50 | |||
| 67 | 1 486.50 | |||
| 8 | 1 486.50 | |||
| 44 | 1 486.50 | |||
| 35 | 1 486.50 | |||
| 3 | 1 486.50 | |||
| 1 | 1 486.50 | |||
| 26/11/2025 | 13:45:59.656 | 70 | 1 486.00 | |
| 70 | 1 486.00 | |||
| 70 | 1 486.00 | |||
| 26/11/2025 | 13:45:59.586 | 75 | 1 486.00 | |
| 70 | 1 486.00 | |||
| 5 | 1 486.00 | |||
| 75 | 1 486.00 | |||
| 26/11/2025 | 13:45:57.463 | 3 | 1 487.00 | |
| 3 | 1 487.00 | |||
| 3 | 1 487.00 | |||
| 26/11/2025 | 13:45:46.543 | 2 | 1 487.00 | |
| 2 | 1 487.00 | |||
| 2 | 1 487.00 | |||
| 26/11/2025 | 13:45:46.359 | 2 | 1 487.00 | |
| 2 | 1 487.00 | |||
| 2 | 1 487.00 | |||
| 26/11/2025 | 13:45:42.159 | 1 | 1 487.00 | |
| 1 | 1 487.00 | |||
| 1 | 1 487.00 | |||
| 26/11/2025 | 13:45:20.193 | 19 | 1 487.00 | |
| 19 | 1 487.00 | |||
| 19 | 1 487.00 | |||
| 26/11/2025 | 13:45:14.005 | 10 | 1 487.50 | |
| 10 | 1 487.50 | |||
| 10 | 1 487.50 | |||
| 26/11/2025 | 13:44:57.295 | 2 | 1 487.50 | |
| 2 | 1 487.50 | |||
| 2 | 1 487.50 | |||
| 26/11/2025 | 13:44:41.519 | 11 | 1 487.00 | |
| 11 | 1 487.00 | |||
| 11 | 1 487.00 | |||
| 26/11/2025 | 13:44:02.693 | 20 | 1 488.00 | |
| 20 | 1 488.00 | |||
| 20 | 1 488.00 | |||
| 26/11/2025 | 13:43:52.663 | 19 | 1 488.50 | |
| 19 | 1 488.50 | |||
| 19 | 1 488.50 | |||
| 26/11/2025 | 13:43:25.098 | 6 | 1 488.50 | |
| 6 | 1 488.50 | |||
| 6 | 1 488.50 | |||
| 26/11/2025 | 13:43:20.714 | 7 | 1 487.50 | |
| 7 | 1 487.50 | |||
| 7 | 1 487.50 | |||
| 26/11/2025 | 13:43:17.321 | 14 | 1 488.50 | |
| 14 | 1 488.50 | |||
| 14 | 1 488.50 | |||
| 26/11/2025 | 13:43:07.983 | 2 | 1 488.00 | |
| 2 | 1 488.00 | |||
| 2 | 1 488.00 | |||
| 26/11/2025 | 13:43:04.299 | 1 | 1 488.00 | |
| 1 | 1 488.00 | |||
| 1 | 1 488.00 | |||
| 26/11/2025 | 13:42:52.529 | 1 | 1 488.00 | |
| 1 | 1 488.00 | |||
| 1 | 1 488.00 | |||
| 26/11/2025 | 13:42:50.512 | 1 | 1 487.00 | |
| 1 | 1 487.00 | |||
| 1 | 1 487.00 | |||
| 26/11/2025 | 13:42:36.530 | 1 | 1 488.50 | |
| 1 | 1 488.50 | |||
| 1 | 1 488.50 | |||
| 26/11/2025 | 13:42:27.676 | 3 | 1 488.00 | |
| 3 | 1 488.00 | |||
| 3 | 1 488.00 | |||
| 26/11/2025 | 13:42:09.905 | 2 | 1 490.00 | |
| 2 | 1 490.00 | |||
| 2 | 1 490.00 | |||
| 26/11/2025 | 13:41:58.094 | 1 | 1 490.50 | |
| 1 | 1 490.50 | |||
| 1 | 1 490.50 | |||
| 26/11/2025 | 13:41:53.839 | 4 | 1 490.50 | |
| 4 | 1 490.50 | |||
| 4 | 1 490.50 | |||
| 26/11/2025 | 13:41:41.188 | 1 | 1 490.50 | |
| 1 | 1 490.50 | |||
| 1 | 1 490.50 | |||
| 26/11/2025 | 13:41:17.936 | 1 | 1 491.00 | |
| 1 | 1 491.00 | |||
| 1 | 1 491.00 | |||
| 26/11/2025 | 13:40:35.071 | 6 | 1 491.50 | |
| 6 | 1 491.50 | |||
| 6 | 1 491.50 | |||
| 26/11/2025 | 13:40:33.021 | 50 | 1 491.50 | |
| 50 | 1 491.50 | |||
| 50 | 1 491.50 | |||
| 26/11/2025 | 13:40:27.244 | 81 | 1 490.50 | |
| 81 | 1 490.50 | |||
| 81 | 1 490.50 | |||
| 26/11/2025 | 13:40:20.777 | 1 | 1 491.00 | |
| 1 | 1 491.00 | |||
| 1 | 1 491.00 | |||
| 26/11/2025 | 13:40:09.560 | 3 | 1 492.00 | |
| 3 | 1 492.00 | |||
| 3 | 1 492.00 | |||
| 26/11/2025 | 13:39:45.952 | 80 | 1 493.00 | |
| 80 | 1 493.00 | |||
| 80 | 1 493.00 | |||
| 26/11/2025 | 13:39:30.460 | 1 | 1 493.50 | |
| 1 | 1 493.50 | |||
| 1 | 1 493.50 | |||
| 26/11/2025 | 13:39:04.971 | 2 | 1 490.50 | |
| 2 | 1 490.50 | |||
| 2 | 1 490.50 | |||
| 26/11/2025 | 13:38:51.121 | 1 | 1 490.00 | |
| 1 | 1 490.00 | |||
| 1 | 1 490.00 | |||
| 26/11/2025 | 13:38:47.695 | 2 | 1 490.00 | |
| 2 | 1 490.00 | |||
| 2 | 1 490.00 | |||
| 26/11/2025 | 13:38:44.573 | 1 | 1 490.00 | |
| 1 | 1 490.00 | |||
| 1 | 1 490.00 | |||
| 26/11/2025 | 13:38:43.892 | 4 | 1 490.00 | |
| 4 | 1 490.00 | |||
| 4 | 1 490.00 | |||
| 26/11/2025 | 13:38:13.874 | 1 | 1 490.00 | |
| 1 | 1 490.00 | |||
| 1 | 1 490.00 | |||
| 26/11/2025 | 13:37:56.771 | 1 | 1 490.00 | |
| 1 | 1 490.00 | |||
| 1 | 1 490.00 | |||
| 26/11/2025 | 13:37:41.711 | 1 | 1 489.00 | |
| 1 | 1 489.00 | |||
| 1 | 1 489.00 | |||
| 26/11/2025 | 13:36:41.688 | 10 | 1 489.00 | |
| 10 | 1 489.00 | |||
| 10 | 1 489.00 | |||
| 26/11/2025 | 13:36:39.488 | 5 | 1 489.00 | |
| 5 | 1 489.00 | |||
| 5 | 1 489.00 | |||
| 26/11/2025 | 13:36:31.321 | 3 | 1 487.00 | |
| 3 | 1 487.00 | |||
| 3 | 1 487.00 | |||
| 26/11/2025 | 13:36:09.647 | 20 | 1 487.50 | |
| 20 | 1 487.50 | |||
| 20 | 1 487.50 | |||
| 26/11/2025 | 13:35:57.706 | 3 | 1 486.00 | |
| 3 | 1 486.00 | |||
| 3 | 1 486.00 | |||
| 26/11/2025 | 13:35:51.300 | 3 | 1 486.50 | |
| 3 | 1 486.50 | |||
| 3 | 1 486.50 | |||
| 26/11/2025 | 13:35:46.026 | 1 | 1 486.50 | |
| 1 | 1 486.50 | |||
| 1 | 1 486.50 | |||
| 26/11/2025 | 13:35:16.219 | 21 | 1 485.50 | |
| 21 | 1 485.50 | |||
| 21 | 1 485.50 | |||
| 26/11/2025 | 13:35:10.496 | 1 | 1 486.50 | |
| 1 | 1 486.50 | |||
| 1 | 1 486.50 | |||
| 26/11/2025 | 13:34:41.200 | 1 | 1 485.00 | |
| 1 | 1 485.00 | |||
| 1 | 1 485.00 | |||
| 26/11/2025 | 13:34:39.486 | 1 | 1 485.00 | |
| 1 | 1 485.00 | |||
| 1 | 1 485.00 | |||
| 26/11/2025 | 13:34:27.615 | 4 | 1 483.00 | |
| 4 | 1 483.00 | |||
| 4 | 1 483.00 | |||
| 26/11/2025 | 13:34:20.262 | 1 | 1 484.00 | |
| 1 | 1 484.00 | |||
| 1 | 1 484.00 | |||
| 26/11/2025 | 13:34:10.604 | 1 | 1 484.00 | |
| 1 | 1 484.00 | |||
| 1 | 1 484.00 | |||
| 26/11/2025 | 13:33:55.208 | 3 | 1 483.00 | |
| 3 | 1 483.00 | |||
| 3 | 1 483.00 | |||
| 26/11/2025 | 13:33:51.275 | 34 | 1 482.00 | |
| 34 | 1 482.00 | |||
| 34 | 1 482.00 | |||
| 26/11/2025 | 13:33:45.035 | 1 | 1 482.50 | |
| 1 | 1 482.50 | |||
| 1 | 1 482.50 | |||
| 26/11/2025 | 13:33:32.761 | 1 | 1 481.50 | |
| 1 | 1 481.50 | |||
| 1 | 1 481.50 | |||
| 26/11/2025 | 13:32:57.524 | 4 | 1 480.50 | |
| 4 | 1 480.50 | |||
| 4 | 1 480.50 | |||
| 26/11/2025 | 13:32:46.519 | 10 | 1 480.50 | |
| 10 | 1 480.50 | |||
| 10 | 1 480.50 | |||
| 26/11/2025 | 13:32:44.032 | 1 | 1 481.50 | |
| 1 | 1 481.50 | |||
| 1 | 1 481.50 | |||
| 26/11/2025 | 13:32:39.504 | 1 | 1 481.50 | |
| 1 | 1 481.50 | |||
| 1 | 1 481.50 | |||
| 26/11/2025 | 13:32:10.546 | 2 | 1 481.50 | |
| 2 | 1 481.50 | |||
| 2 | 1 481.50 | |||
| 26/11/2025 | 13:32:07.949 | 1 | 1 481.50 | |
| 1 | 1 481.50 | |||
| 1 | 1 481.50 | |||
| 26/11/2025 | 13:31:38.913 | 1 | 1 481.50 | |
| 1 | 1 481.50 | |||
| 1 | 1 481.50 | |||
| 26/11/2025 | 13:30:52.116 | 1 | 1 481.50 | |
| 1 | 1 481.50 | |||
| 1 | 1 481.50 | |||
| 26/11/2025 | 13:30:45.470 | 1 | 1 481.50 | |
| 1 | 1 481.50 | |||
| 1 | 1 481.50 | |||
| 26/11/2025 | 13:30:36.520 | 1 | 1 481.50 | |
| 1 | 1 481.50 | |||
| 1 | 1 481.50 | |||
| 26/11/2025 | 13:29:57.403 | 3 | 1 481.50 | |
| 3 | 1 481.50 | |||
| 3 | 1 481.50 | |||
| 26/11/2025 | 13:29:53.239 | 1 | 1 482.50 | |
| 1 | 1 482.50 | |||
| 1 | 1 482.50 | |||
| 26/11/2025 | 13:29:49.816 | 1 | 1 482.50 | |
| 1 | 1 482.50 | |||
| 1 | 1 482.50 | |||
| 26/11/2025 | 13:29:49.009 | 1 | 1 482.50 | |
| 1 | 1 482.50 | |||
| 1 | 1 482.50 | |||
| 26/11/2025 | 13:29:38.938 | 3 | 1 483.50 | |
| 3 | 1 483.50 | |||
| 3 | 1 483.50 | |||
| 26/11/2025 | 13:29:37.130 | 1 | 1 483.50 | |
| 1 | 1 483.50 | |||
| 1 | 1 483.50 | |||
| 26/11/2025 | 13:29:27.566 | 3 | 1 483.00 | |
| 3 | 1 483.00 | |||
| 3 | 1 483.00 | |||
| 26/11/2025 | 13:29:10.861 | 1 | 1 484.00 | |
| 1 | 1 484.00 | |||
| 1 | 1 484.00 | |||
| 26/11/2025 | 13:29:07.152 | 2 | 1 484.00 | |
| 2 | 1 484.00 | |||
| 2 | 1 484.00 | |||
| 26/11/2025 | 13:29:01.735 | 3 | 1 483.00 | |
| 3 | 1 483.00 | |||
| 3 | 1 483.00 | |||
| 26/11/2025 | 13:29:00.522 | 30 | 1 483.00 | |
| 30 | 1 483.00 | |||
| 30 | 1 483.00 | |||
| 26/11/2025 | 13:28:42.376 | 1 | 1 484.00 | |
| 1 | 1 484.00 | |||
| 1 | 1 484.00 | |||
| 26/11/2025 | 13:28:29.698 | 1 | 1 484.00 | |
| 1 | 1 484.00 | |||
| 1 | 1 484.00 | |||
| 26/11/2025 | 13:27:27.598 | 3 | 1 483.00 | |
| 3 | 1 483.00 | |||
| 3 | 1 483.00 | |||
| 26/11/2025 | 13:27:21.838 | 34 | 1 484.00 | |
| 34 | 1 484.00 | |||
| 34 | 1 484.00 | |||
| 26/11/2025 | 13:27:19.746 | 1 | 1 484.00 | |
| 1 | 1 484.00 | |||
| 1 | 1 484.00 | |||
| 26/11/2025 | 13:27:08.074 | 1 | 1 484.00 | |
| 1 | 1 484.00 | |||
| 1 | 1 484.00 | |||
| 26/11/2025 | 13:26:54.728 | 3 | 1 484.00 | |
| 3 | 1 484.00 | |||
| 3 | 1 484.00 | |||
| 26/11/2025 | 13:26:51.067 | 1 | 1 484.00 | |
| 1 | 1 484.00 | |||
| 1 | 1 484.00 | |||
| 26/11/2025 | 13:26:34.765 | 1 | 1 483.50 | |
| 1 | 1 483.50 | |||
| 1 | 1 483.50 | |||
| 26/11/2025 | 13:26:10.010 | 1 | 1 484.00 | |
| 1 | 1 484.00 | |||
| 1 | 1 484.00 | |||
| 26/11/2025 | 13:26:02.151 | 30 | 1 486.50 | |
| 30 | 1 486.50 | |||
| 30 | 1 486.50 | |||
| 26/11/2025 | 13:25:47.994 | 70 | 1 486.50 | |
| 70 | 1 486.50 | |||
| 70 | 1 486.50 | |||
| 26/11/2025 | 13:25:12.827 | 6 | 1 486.50 | |
| 6 | 1 486.50 | |||
| 6 | 1 486.50 | |||
| 26/11/2025 | 13:25:05.682 | 1 | 1 486.50 | |
| 1 | 1 486.50 | |||
| 1 | 1 486.50 | |||
| 26/11/2025 | 13:24:50.193 | 1 | 1 485.50 | |
| 1 | 1 485.50 | |||
| 1 | 1 485.50 | |||
| 26/11/2025 | 13:24:21.761 | 3 | 1 485.00 | |
| 3 | 1 485.00 | |||
| 3 | 1 485.00 | |||
| 26/11/2025 | 13:23:57.864 | 3 | 1 484.00 | |
| 3 | 1 484.00 | |||
| 3 | 1 484.00 | |||
| 26/11/2025 | 13:23:52.725 | 1 | 1 485.00 | |
| 1 | 1 485.00 | |||
| 1 | 1 485.00 | |||
| 26/11/2025 | 13:23:41.246 | 1 | 1 485.00 | |
| 1 | 1 485.00 | |||
| 1 | 1 485.00 | |||
| 26/11/2025 | 13:23:13.169 | 1 | 1 484.00 | |
| 1 | 1 484.00 | |||
| 1 | 1 484.00 | |||
| 26/11/2025 | 13:23:05.446 | 1 | 1 485.00 | |
| 1 | 1 485.00 | |||
| 1 | 1 485.00 | |||
| 26/11/2025 | 13:23:02.625 | 15 | 1 485.00 | |
| 15 | 1 485.00 | |||
| 15 | 1 485.00 | |||
| 26/11/2025 | 13:22:48.036 | 33 | 1 485.00 | |
| 33 | 1 485.00 | |||
| 33 | 1 485.00 | |||
| 26/11/2025 | 13:22:22.210 | 10 | 1 485.50 | |
| 10 | 1 485.50 | |||
| 10 | 1 485.50 | |||
| 26/11/2025 | 13:22:11.258 | 1 | 1 486.00 | |
| 1 | 1 486.00 | |||
| 1 | 1 486.00 | |||
| 26/11/2025 | 13:22:05.820 | 1 | 1 486.00 | |
| 1 | 1 486.00 | |||
| 1 | 1 486.00 | |||
| 26/11/2025 | 13:22:02.876 | 18 | 1 485.00 | |
| 18 | 1 485.00 | |||
| 18 | 1 485.00 | |||
| 26/11/2025 | 13:21:59.184 | 2 | 1 485.00 | |
| 2 | 1 485.00 | |||
| 2 | 1 485.00 | |||
| 26/11/2025 | 13:21:27.591 | 4 | 1 485.00 | |
| 4 | 1 485.00 | |||
| 4 | 1 485.00 | |||
| 26/11/2025 | 13:21:24.769 | 1 | 1 486.00 | |
| 1 | 1 486.00 | |||
| 1 | 1 486.00 | |||
| 26/11/2025 | 13:21:18.628 | 1 | 1 485.50 | |
| 1 | 1 485.50 | |||
| 1 | 1 485.50 | |||
| 26/11/2025 | 13:21:05.481 | 25 | 1 484.50 | |
| 25 | 1 484.50 | |||
| 25 | 1 484.50 | |||
| 26/11/2025 | 13:20:46.329 | 1 | 1 485.50 | |
| 1 | 1 485.50 | |||
| 1 | 1 485.50 | |||
| 26/11/2025 | 13:20:10.197 | 1 | 1 485.00 | |
| 1 | 1 485.00 | |||
| 1 | 1 485.00 | |||
| 26/11/2025 | 13:19:34.669 | 1 | 1 484.00 | |
| 1 | 1 484.00 | |||
| 1 | 1 484.00 | |||
| 26/11/2025 | 13:19:28.935 | 1 | 1 484.50 | |
| 1 | 1 484.50 | |||
| 1 | 1 484.50 | |||
| 26/11/2025 | 13:19:16.660 | 1 | 1 483.50 | |
| 1 | 1 483.50 | |||
| 1 | 1 483.50 | |||
| 26/11/2025 | 13:19:11.564 | 8 | 1 482.50 | |
| 8 | 1 482.50 | |||
| 8 | 1 482.50 | |||
| 26/11/2025 | 13:19:03.856 | 3 | 1 482.00 | |
| 3 | 1 482.00 | |||
| 3 | 1 482.00 | |||
| 26/11/2025 | 13:18:58.041 | 3 | 1 480.50 | |
| 3 | 1 480.50 | |||
| 3 | 1 480.50 | |||
| 26/11/2025 | 13:18:55.626 | 17 | 1 480.50 | |
| 17 | 1 480.50 | |||
| 17 | 1 480.50 | |||
| 26/11/2025 | 13:18:41.630 | 1 | 1 482.00 | |
| 1 | 1 482.00 | |||
| 1 | 1 482.00 | |||
| 26/11/2025 | 13:18:16.865 | 1 | 1 481.00 | |
| 1 | 1 481.00 | |||
| 1 | 1 481.00 | |||
| 26/11/2025 | 13:18:15.556 | 1 | 1 482.00 | |
| 1 | 1 482.00 | |||
| 1 | 1 482.00 | |||
| 26/11/2025 | 13:18:12.036 | 1 | 1 481.50 | |
| 1 | 1 481.50 | |||
| 1 | 1 481.50 | |||
| 26/11/2025 | 13:18:08.165 | 19 | 1 481.50 | |
| 19 | 1 481.50 | |||
| 19 | 1 481.50 | |||
| 26/11/2025 | 13:17:48.579 | 4 | 1 481.50 | |
| 4 | 1 481.50 | |||
| 4 | 1 481.50 | |||
| 26/11/2025 | 13:17:42.944 | 1 | 1 482.50 | |
| 1 | 1 482.50 | |||
| 1 | 1 482.50 | |||
| 26/11/2025 | 13:17:36.706 | 1 | 1 482.50 | |
| 1 | 1 482.50 | |||
| 1 | 1 482.50 | |||
| 26/11/2025 | 13:17:13.257 | 1 | 1 481.50 | |
| 1 | 1 481.50 | |||
| 1 | 1 481.50 | |||
| 26/11/2025 | 13:17:12.476 | 20 | 1 481.50 | |
| 20 | 1 481.50 | |||
| 20 | 1 481.50 | |||
| 26/11/2025 | 13:16:51.287 | 4 | 1 482.00 | |
| 4 | 1 482.00 | |||
| 4 | 1 482.00 | |||
| 26/11/2025 | 13:16:50.692 | 3 | 1 482.00 | |
| 2 | 1 482.00 | |||
| 2 | 1 482.00 | |||
| 1 | 1 482.00 | |||
| 1 | 1 482.00 | |||
| 26/11/2025 | 13:16:31.607 | 4 | 1 480.50 | |
| 4 | 1 480.50 | |||
| 4 | 1 480.50 | |||
| 26/11/2025 | 13:16:31.547 | 130 | 1 480.50 | |
| 130 | 1 480.50 | |||
| 130 | 1 480.50 | |||
| 26/11/2025 | 13:16:30.744 | 4 | 1 481.50 | |
| 4 | 1 481.50 | |||
| 4 | 1 481.50 | |||
| 26/11/2025 | 13:16:10.373 | 4 | 1 480.50 | |
| 4 | 1 480.50 | |||
| 4 | 1 480.50 | |||
| 26/11/2025 | 13:15:59.068 | 4 | 1 480.50 | |
| 4 | 1 480.50 | |||
| 4 | 1 480.50 | |||
| 26/11/2025 | 13:15:57.246 | 40 | 1 481.50 | |
| 40 | 1 481.50 | |||
| 40 | 1 481.50 | |||
| 26/11/2025 | 13:15:37.424 | 1 | 1 482.00 | |
| 1 | 1 482.00 | |||
| 1 | 1 482.00 | |||
| 26/11/2025 | 13:15:35.815 | 2 | 1 480.50 | |
| 2 | 1 480.50 | |||
| 2 | 1 480.50 | |||
| 26/11/2025 | 13:15:28.961 | 1 | 1 480.50 | |
| 1 | 1 480.50 | |||
| 1 | 1 480.50 | |||
| 26/11/2025 | 13:15:28.536 | 7 | 1 480.50 | |
| 7 | 1 480.50 | |||
| 7 | 1 480.50 | |||
| 26/11/2025 | 13:14:50.380 | 1 | 1 479.50 | |
| 1 | 1 479.50 | |||
| 1 | 1 479.50 | |||
| 26/11/2025 | 13:13:03.191 | 1 | 1 479.50 | |
| 1 | 1 479.50 | |||
| 1 | 1 479.50 | |||
| 26/11/2025 | 13:12:28.286 | 3 | 1 479.00 | |
| 3 | 1 479.00 | |||
| 3 | 1 479.00 | |||
| 26/11/2025 | 13:12:26.569 | 1 | 1 480.00 | |
| 1 | 1 480.00 | |||
| 1 | 1 480.00 | |||
| 26/11/2025 | 13:12:23.958 | 6 | 1 480.00 | |
| 6 | 1 480.00 | |||
| 6 | 1 480.00 | |||
| 26/11/2025 | 13:12:02.689 | 52 | 1 480.00 | |
| 52 | 1 480.00 | |||
| 52 | 1 480.00 | |||
| 26/11/2025 | 13:12:01.216 | 1 | 1 480.00 | |
| 1 | 1 480.00 | |||
| 1 | 1 480.00 | |||
| 26/11/2025 | 13:11:30.043 | 12 | 1 480.00 | |
| 12 | 1 480.00 | |||
| 12 | 1 480.00 | |||
| 26/11/2025 | 13:11:11.601 | 1 | 1 480.00 | |
| 1 | 1 480.00 | |||
| 1 | 1 480.00 | |||
| 26/11/2025 | 13:11:08.836 | 1 | 1 480.00 | |
| 1 | 1 480.00 | |||
| 1 | 1 480.00 | |||
| 26/11/2025 | 13:10:58.743 | 10 | 1 479.00 | |
| 10 | 1 479.00 | |||
| 9 | 1 479.00 | |||
| 1 | 1 479.00 | |||
| 26/11/2025 | 13:10:46.735 | 1 | 1 479.50 | |
| 1 | 1 479.50 | |||
| 1 | 1 479.50 | |||
| 26/11/2025 | 13:10:29.425 | 1 | 1 479.50 | |
| 1 | 1 479.50 | |||
| 1 | 1 479.50 | |||
| 26/11/2025 | 13:10:00.557 | 2 | 1 480.50 | |
| 2 | 1 480.50 | |||
| 2 | 1 480.50 | |||
| 26/11/2025 | 13:09:34.764 | 6 | 1 480.00 | |
| 6 | 1 480.00 | |||
| 6 | 1 480.00 | |||
| 26/11/2025 | 13:09:05.880 | 2 | 1 480.00 | |
| 2 | 1 480.00 | |||
| 2 | 1 480.00 | |||
| 26/11/2025 | 13:08:37.446 | 100 | 1 480.00 | |
| 100 | 1 480.00 | |||
| 100 | 1 480.00 | |||
| 26/11/2025 | 13:08:35.662 | 1 | 1 480.00 | |
| 1 | 1 480.00 | |||
| 1 | 1 480.00 | |||
| 26/11/2025 | 13:08:26.531 | 18 | 1 479.50 | |
| 18 | 1 479.50 | |||
| 18 | 1 479.50 | |||
| 26/11/2025 | 13:08:26.345 | 13 | 1 480.00 | |
| 1 | 1 480.00 | |||
| 1 | 1 480.00 | |||
| 1 | 1 480.00 | |||
| 11 | 1 480.00 | |||
| 1 | 1 480.00 | |||
| 11 | 1 480.00 | |||
| 26/11/2025 | 13:07:29.692 | 70 | 1 480.00 | |
| 10 | 1 480.00 | |||
| 70 | 1 480.00 | |||
| 26 | 1 480.00 | |||
| 4 | 1 480.00 | |||
| 30 | 1 480.00 | |||
| 26/11/2025 | 13:06:53.339 | 1 | 1 480.50 | |
| 1 | 1 480.50 | |||
| 1 | 1 480.50 | |||
| 26/11/2025 | 13:06:52.532 | 1 | 1 480.00 | |
| 1 | 1 480.00 | |||
| 1 | 1 480.00 | |||
| 26/11/2025 | 13:06:01.203 | 2 | 1 481.00 | |
| 2 | 1 481.00 | |||
| 2 | 1 481.00 | |||
| 26/11/2025 | 13:05:47.822 | 1 | 1 481.50 | |
| 1 | 1 481.50 | |||
| 1 | 1 481.50 | |||
| 26/11/2025 | 13:05:31.229 | 4 | 1 480.00 | |
| 1 | 1 480.00 | |||
| 3 | 1 480.00 | |||
| 4 | 1 480.00 | |||
| 26/11/2025 | 13:05:03.158 | 70 | 1 480.00 | |
| 1 | 1 480.00 | |||
| 1 | 1 480.00 | |||
| 10 | 1 480.00 | |||
| 58 | 1 480.00 | |||
| 70 | 1 480.00 | |||
| 26/11/2025 | 13:05:01.224 | 1 | 1 481.00 | |
| 1 | 1 481.00 | |||
| 1 | 1 481.00 | |||
| 26/11/2025 | 13:04:53.663 | 40 | 1 481.00 | |
| 40 | 1 481.00 | |||
| 40 | 1 481.00 | |||
| 26/11/2025 | 13:04:08.581 | 15 | 1 483.00 | |
| 15 | 1 483.00 | |||
| 15 | 1 483.00 | |||
| 26/11/2025 | 13:03:55.251 | 10 | 1 483.50 | |
| 10 | 1 483.50 | |||
| 10 | 1 483.50 | |||
| 26/11/2025 | 13:03:29.344 | 1 | 1 483.50 | |
| 1 | 1 483.50 | |||
| 1 | 1 483.50 | |||
| 26/11/2025 | 13:03:27.667 | 1 | 1 483.00 | |
| 1 | 1 483.00 | |||
| 1 | 1 483.00 | |||
| 26/11/2025 | 13:03:12.498 | 20 | 1 482.00 | |
| 7 | 1 482.00 | |||
| 20 | 1 482.00 | |||
| 13 | 1 482.00 | |||
| 26/11/2025 | 13:02:37.985 | 2 | 1 483.50 | |
| 2 | 1 483.50 | |||
| 2 | 1 483.50 | |||
| 26/11/2025 | 13:02:29.760 | 3 | 1 483.00 | |
| 3 | 1 483.00 | |||
| 3 | 1 483.00 | |||
| 26/11/2025 | 13:02:11.141 | 1 | 1 484.00 | |
| 1 | 1 484.00 | |||
| 1 | 1 484.00 | |||
| 26/11/2025 | 13:01:54.033 | 1 | 1 484.00 | |
| 1 | 1 484.00 | |||
| 1 | 1 484.00 | |||
| 26/11/2025 | 13:01:48.750 | 1 | 1 482.50 | |
| 1 | 1 482.50 | |||
| 1 | 1 482.50 | |||
| 26/11/2025 | 13:01:35.820 | 1 | 1 484.00 | |
| 1 | 1 484.00 | |||
| 1 | 1 484.00 | |||
| 26/11/2025 | 13:00:56.336 | 25 | 1 484.50 | |
| 25 | 1 484.50 | |||
| 15 | 1 484.50 | |||
| 10 | 1 484.50 | |||
| 26/11/2025 | 13:00:45.026 | 3 | 1 481.50 | |
| 3 | 1 481.50 | |||
| 3 | 1 481.50 | |||
| 26/11/2025 | 13:00:32.694 | 1 | 1 486.00 | |
| 1 | 1 486.00 | |||
| 1 | 1 486.00 | |||
| 26/11/2025 | 12:59:35.365 | 1 | 1 483.50 | |
| 1 | 1 483.50 | |||
| 1 | 1 483.50 | |||
| 26/11/2025 | 12:59:10.398 | 1 | 1 481.00 | |
| 1 | 1 481.00 | |||
| 1 | 1 481.00 | |||
| 26/11/2025 | 12:58:25.338 | 3 | 1 482.00 | |
| 3 | 1 482.00 | |||
| 3 | 1 482.00 | |||
| 26/11/2025 | 12:58:11.995 | 10 | 1 483.00 | |
| 10 | 1 483.00 | |||
| 10 | 1 483.00 | |||
| 26/11/2025 | 12:58:05.572 | 1 | 1 482.00 | |
| 1 | 1 482.00 | |||
| 1 | 1 482.00 | |||
| 26/11/2025 | 12:58:02.938 | 3 | 1 483.00 | |
| 3 | 1 483.00 | |||
| 3 | 1 483.00 | |||
| 26/11/2025 | 12:58:02.442 | 4 | 1 483.00 | |
| 4 | 1 483.00 | |||
| 4 | 1 483.00 | |||
| 26/11/2025 | 12:57:42.397 | 2 | 1 483.00 | |
| 2 | 1 483.00 | |||
| 2 | 1 483.00 | |||
| 26/11/2025 | 12:57:40.621 | 1 | 1 483.00 | |
| 1 | 1 483.00 | |||
| 1 | 1 483.00 | |||
| 26/11/2025 | 12:57:29.932 | 3 | 1 482.50 | |
| 3 | 1 482.50 | |||
| 3 | 1 482.50 | |||
| 26/11/2025 | 12:57:29.151 | 4 | 1 482.50 | |
| 4 | 1 482.50 | |||
| 4 | 1 482.50 | |||
| 26/11/2025 | 12:57:20.031 | 2 | 1 483.00 | |
| 2 | 1 483.00 | |||
| 2 | 1 483.00 | |||
| 26/11/2025 | 12:57:17.873 | 11 | 1 483.00 | |
| 11 | 1 483.00 | |||
| 11 | 1 483.00 | |||
| 26/11/2025 | 12:57:13.449 | 6 | 1 483.00 | |
| 6 | 1 483.00 | |||
| 6 | 1 483.00 | |||
| 26/11/2025 | 12:57:07.093 | 24 | 1 483.00 | |
| 24 | 1 483.00 | |||
| 24 | 1 483.00 | |||
| 26/11/2025 | 12:57:04.992 | 1 | 1 483.00 | |
| 1 | 1 483.00 | |||
| 1 | 1 483.00 | |||
| 26/11/2025 | 12:57:03.941 | 25 | 1 483.00 | |
| 25 | 1 483.00 | |||
| 25 | 1 483.00 | |||
| 26/11/2025 | 12:56:19.893 | 10 | 1 483.00 | |
| 10 | 1 483.00 | |||
| 10 | 1 483.00 | |||
| 26/11/2025 | 12:56:18.325 | 20 | 1 483.00 | |
| 20 | 1 483.00 | |||
| 20 | 1 483.00 | |||
| 26/11/2025 | 12:55:41.787 | 5 | 1 481.50 | |
| 5 | 1 481.50 | |||
| 5 | 1 481.50 | |||
| 26/11/2025 | 12:54:47.406 | 1 | 1 482.00 | |
| 1 | 1 482.00 | |||
| 1 | 1 482.00 | |||
| 26/11/2025 | 12:54:07.041 | 1 | 1 481.00 | |
| 1 | 1 481.00 | |||
| 1 | 1 481.00 | |||
| 26/11/2025 | 12:54:06.240 | 1 | 1 480.50 | |
| 1 | 1 480.50 | |||
| 1 | 1 480.50 | |||
| 26/11/2025 | 12:53:45.570 | 3 | 1 481.00 | |
| 3 | 1 481.00 | |||
| 3 | 1 481.00 | |||
| 26/11/2025 | 12:53:22.652 | 13 | 1 481.00 | |
| 13 | 1 481.00 | |||
| 13 | 1 481.00 | |||
| 26/11/2025 | 12:52:06.469 | 1 | 1 482.00 | |
| 1 | 1 482.00 | |||
| 1 | 1 482.00 | |||
| 26/11/2025 | 12:51:47.205 | 1 | 1 481.50 | |
| 1 | 1 481.50 | |||
| 1 | 1 481.50 | |||
| 26/11/2025 | 12:51:41.411 | 1 | 1 481.00 | |
| 1 | 1 481.00 | |||
| 1 | 1 481.00 | |||
| 26/11/2025 | 12:51:27.028 | 1 | 1 481.50 | |
| 1 | 1 481.50 | |||
| 1 | 1 481.50 | |||
| 26/11/2025 | 12:51:06.795 | 1 | 1 482.00 | |
| 1 | 1 482.00 | |||
| 1 | 1 482.00 | |||
| 26/11/2025 | 12:50:38.982 | 25 | 1 482.00 | |
| 25 | 1 482.00 | |||
| 25 | 1 482.00 | |||
| 26/11/2025 | 12:50:27.832 | 1 | 1 482.00 | |
| 1 | 1 482.00 | |||
| 1 | 1 482.00 | |||
| 26/11/2025 | 12:50:20.360 | 4 | 1 483.00 | |
| 4 | 1 483.00 | |||
| 4 | 1 483.00 | |||
| 26/11/2025 | 12:50:05.187 | 1 | 1 483.00 | |
| 1 | 1 483.00 | |||
| 1 | 1 483.00 | |||
| 26/11/2025 | 12:49:44.965 | 30 | 1 484.00 | |
| 30 | 1 484.00 | |||
| 30 | 1 484.00 | |||
| 26/11/2025 | 12:49:39.213 | 1 | 1 483.50 | |
| 1 | 1 483.50 | |||
| 1 | 1 483.50 | |||
| 26/11/2025 | 12:48:43.726 | 4 | 1 485.50 | |
| 4 | 1 485.50 | |||
| 4 | 1 485.50 | |||
| 26/11/2025 | 12:48:32.988 | 1 | 1 486.00 | |
| 1 | 1 486.00 | |||
| 1 | 1 486.00 | |||
| 26/11/2025 | 12:48:17.955 | 5 | 1 485.50 | |
| 5 | 1 485.50 | |||
| 5 | 1 485.50 | |||
| 26/11/2025 | 12:47:34.909 | 1 | 1 485.50 | |
| 1 | 1 485.50 | |||
| 1 | 1 485.50 | |||
| 26/11/2025 | 12:47:20.018 | 1 | 1 484.00 | |
| 1 | 1 484.00 | |||
| 1 | 1 484.00 | |||
| 26/11/2025 | 12:46:39.585 | 2 | 1 484.50 | |
| 2 | 1 484.50 | |||
| 2 | 1 484.50 | |||
| 26/11/2025 | 12:46:28.885 | 4 | 1 483.50 | |
| 4 | 1 483.50 | |||
| 4 | 1 483.50 | |||
| 26/11/2025 | 12:46:22.942 | 1 | 1 484.50 | |
| 1 | 1 484.50 | |||
| 1 | 1 484.50 | |||
| 26/11/2025 | 12:46:21.631 | 1 | 1 484.50 | |
| 1 | 1 484.50 | |||
| 1 | 1 484.50 | |||
| 26/11/2025 | 12:46:09.778 | 1 | 1 485.00 | |
| 1 | 1 485.00 | |||
| 1 | 1 485.00 | |||
| 26/11/2025 | 12:45:58.292 | 3 | 1 484.00 | |
| 3 | 1 484.00 | |||
| 3 | 1 484.00 | |||
| 26/11/2025 | 12:45:57.279 | 2 | 1 484.50 | |
| 2 | 1 484.50 | |||
| 2 | 1 484.50 | |||
| 26/11/2025 | 12:45:54.871 | 1 | 1 484.00 | |
| 1 | 1 484.00 | |||
| 1 | 1 484.00 | |||
| 26/11/2025 | 12:45:52.237 | 10 | 1 484.00 | |
| 10 | 1 484.00 | |||
| 10 | 1 484.00 | |||
| 26/11/2025 | 12:45:50.685 | 4 | 1 483.50 | |
| 4 | 1 483.50 | |||
| 4 | 1 483.50 | |||
| 26/11/2025 | 12:45:50.229 | 1 | 1 484.00 | |
| 1 | 1 484.00 | |||
| 1 | 1 484.00 | |||
| 26/11/2025 | 12:45:38.352 | 40 | 1 483.50 | |
| 40 | 1 483.50 | |||
| 40 | 1 483.50 | |||
| 26/11/2025 | 12:45:12.093 | 1 | 1 483.50 | |
| 1 | 1 483.50 | |||
| 1 | 1 483.50 | |||
| 26/11/2025 | 12:44:58.620 | 1 | 1 483.00 | |
| 1 | 1 483.00 | |||
| 1 | 1 483.00 | |||
| 26/11/2025 | 12:44:53.248 | 3 | 1 482.00 | |
| 3 | 1 482.00 | |||
| 3 | 1 482.00 | |||
| 26/11/2025 | 12:44:42.326 | 50 | 1 482.00 | |
| 50 | 1 482.00 | |||
| 50 | 1 482.00 | |||
| 26/11/2025 | 12:44:29.700 | 3 | 1 481.00 | |
| 1 | 1 481.00 | |||
| 2 | 1 481.00 | |||
| 2 | 1 481.00 | |||
| 1 | 1 481.00 | |||
| 26/11/2025 | 12:44:05.768 | 2 | 1 483.00 | |
| 2 | 1 483.00 | |||
| 2 | 1 483.00 | |||
| 26/11/2025 | 12:42:33.513 | 1 | 1 483.50 | |
| 1 | 1 483.50 | |||
| 1 | 1 483.50 | |||
| 26/11/2025 | 12:42:31.929 | 6 | 1 484.50 | |
| 6 | 1 484.50 | |||
| 6 | 1 484.50 | |||
| 26/11/2025 | 12:42:29.278 | 1 | 1 484.50 | |
| 1 | 1 484.50 | |||
| 1 | 1 484.50 | |||
| 26/11/2025 | 12:42:18.918 | 1 | 1 484.50 | |
| 1 | 1 484.50 | |||
| 1 | 1 484.50 | |||
| 26/11/2025 | 12:42:15.210 | 48 | 1 483.50 | |
| 48 | 1 483.50 | |||
| 48 | 1 483.50 | |||
| 26/11/2025 | 12:42:11.658 | 1 | 1 483.00 | |
| 1 | 1 483.00 | |||
| 1 | 1 483.00 | |||
| 26/11/2025 | 12:41:58.267 | 1 | 1 484.50 | |
| 1 | 1 484.50 | |||
| 1 | 1 484.50 | |||
| 26/11/2025 | 12:40:29.669 | 1 | 1 484.50 | |
| 1 | 1 484.50 | |||
| 1 | 1 484.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 490.00
Ask: 1 491.00
Turnover: 67 639 TEUR -
Alphabet Inc. Class A
Bid: 282.50 / Ask: 282.70
Turnover: 20 800 TEUR -
Nvidia Corp.
Bid: 153.20 / Ask: 153.28
Turnover: 16 806 TEUR -
Siemens Energy AG
Bid: 109.90 / Ask: 110.00
Turnover: 15 309 TEUR -
Commerzbank AG
Bid: 33.83 / Ask: 33.84
Turnover: 11 413 TEUR
Realtime Quotes
Last Update:
26/11/2025 @ 14:05:46
Last Update:
26/11/2025 @ 14:05:46