Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3444
3902
105,5709
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.08.2025 | 17:30:52,453 | 5 | 105,1549 | |
| 5 | 105,1549 | |||
| 5 | 105,1549 | |||
| 12.08.2025 | 17:30:44,406 | 10 | 105,1599 | |
| 10 | 105,1599 | |||
| 10 | 105,1599 | |||
| 12.08.2025 | 17:30:03,053 | 2 | 105,2099 | |
| 2 | 105,2099 | |||
| 2 | 105,2099 | |||
| 12.08.2025 | 17:29:49,174 | 5 | 105,1451 | |
| 5 | 105,1451 | |||
| 5 | 105,1451 | |||
| 12.08.2025 | 17:29:46,364 | 1 | 105,1699 | |
| 1 | 105,1699 | |||
| 1 | 105,1699 | |||
| 12.08.2025 | 17:29:39,622 | 1 | 105,1699 | |
| 1 | 105,1699 | |||
| 1 | 105,1699 | |||
| 12.08.2025 | 17:29:37,417 | 1 | 105,1499 | |
| 1 | 105,1499 | |||
| 1 | 105,1499 | |||
| 12.08.2025 | 17:29:33,379 | 1 | 105,1549 | |
| 1 | 105,1549 | |||
| 1 | 105,1549 | |||
| 12.08.2025 | 17:29:32,776 | 1 | 105,1599 | |
| 1 | 105,1599 | |||
| 1 | 105,1599 | |||
| 12.08.2025 | 17:29:08,692 | 190 | 105,1649 | |
| 190 | 105,1649 | |||
| 190 | 105,1649 | |||
| 12.08.2025 | 17:28:25,375 | 1 | 105,2449 | |
| 1 | 105,2449 | |||
| 1 | 105,2449 | |||
| 12.08.2025 | 17:27:51,865 | 3 | 105,2699 | |
| 3 | 105,2699 | |||
| 3 | 105,2699 | |||
| 12.08.2025 | 17:27:50,061 | 1 | 105,2749 | |
| 1 | 105,2749 | |||
| 1 | 105,2749 | |||
| 12.08.2025 | 17:27:44,322 | 1 | 105,2749 | |
| 1 | 105,2749 | |||
| 1 | 105,2749 | |||
| 12.08.2025 | 17:27:22,706 | 9 | 105,30 | |
| 9 | 105,30 | |||
| 9 | 105,30 | |||
| 12.08.2025 | 17:27:18,363 | 1 | 105,3149 | |
| 1 | 105,3149 | |||
| 1 | 105,3149 | |||
| 12.08.2025 | 17:27:11,324 | 1 | 105,3199 | |
| 1 | 105,3199 | |||
| 1 | 105,3199 | |||
| 12.08.2025 | 17:26:56,734 | 22 | 105,3051 | |
| 22 | 105,3051 | |||
| 22 | 105,3051 | |||
| 12.08.2025 | 17:26:55,223 | 1 | 105,3349 | |
| 1 | 105,3349 | |||
| 1 | 105,3349 | |||
| 12.08.2025 | 17:26:54,623 | 5 | 105,3349 | |
| 5 | 105,3349 | |||
| 5 | 105,3349 | |||
| 12.08.2025 | 17:26:49,389 | 4 | 105,3001 | |
| 4 | 105,3001 | |||
| 4 | 105,3001 | |||
| 12.08.2025 | 17:26:21,113 | 1 | 105,3349 | |
| 1 | 105,3349 | |||
| 1 | 105,3349 | |||
| 12.08.2025 | 17:26:14,574 | 1 | 105,3249 | |
| 1 | 105,3249 | |||
| 1 | 105,3249 | |||
| 12.08.2025 | 17:25:35,024 | 3 | 105,3149 | |
| 3 | 105,3149 | |||
| 3 | 105,3149 | |||
| 12.08.2025 | 17:24:00,156 | 3 | 105,3501 | |
| 3 | 105,3501 | |||
| 3 | 105,3501 | |||
| 12.08.2025 | 17:23:42,456 | 1 | 105,3749 | |
| 1 | 105,3749 | |||
| 1 | 105,3749 | |||
| 12.08.2025 | 17:23:32,699 | 1 | 105,3701 | |
| 1 | 105,3701 | |||
| 1 | 105,3701 | |||
| 12.08.2025 | 17:23:13,913 | 16 | 105,4049 | |
| 16 | 105,4049 | |||
| 16 | 105,4049 | |||
| 12.08.2025 | 17:22:59,393 | 115 | 105,3701 | |
| 115 | 105,3701 | |||
| 115 | 105,3701 | |||
| 12.08.2025 | 17:22:41,583 | 19 | 105,4199 | |
| 19 | 105,4199 | |||
| 19 | 105,4199 | |||
| 12.08.2025 | 17:21:46,649 | 1 | 105,4099 | |
| 1 | 105,4099 | |||
| 1 | 105,4099 | |||
| 12.08.2025 | 17:21:10,513 | 1 | 105,4249 | |
| 1 | 105,4249 | |||
| 1 | 105,4249 | |||
| 12.08.2025 | 17:20:00,278 | 1 | 105,4299 | |
| 1 | 105,4299 | |||
| 1 | 105,4299 | |||
| 12.08.2025 | 17:19:55,092 | 1 | 105,4349 | |
| 1 | 105,4349 | |||
| 1 | 105,4349 | |||
| 12.08.2025 | 17:19:48,405 | 3 | 105,4051 | |
| 3 | 105,4051 | |||
| 3 | 105,4051 | |||
| 12.08.2025 | 17:19:38,037 | 4 | 105,4101 | |
| 4 | 105,4101 | |||
| 4 | 105,4101 | |||
| 12.08.2025 | 17:19:28,278 | 1 | 105,4449 | |
| 1 | 105,4449 | |||
| 1 | 105,4449 | |||
| 12.08.2025 | 17:19:25,967 | 3 | 105,4549 | |
| 3 | 105,4549 | |||
| 3 | 105,4549 | |||
| 12.08.2025 | 17:18:55,678 | 1 | 105,4349 | |
| 1 | 105,4349 | |||
| 1 | 105,4349 | |||
| 12.08.2025 | 17:18:37,167 | 1 | 105,4151 | |
| 1 | 105,4151 | |||
| 1 | 105,4151 | |||
| 12.08.2025 | 17:17:54,292 | 3 | 105,4051 | |
| 3 | 105,4051 | |||
| 3 | 105,4051 | |||
| 12.08.2025 | 17:17:38,701 | 1 | 105,4299 | |
| 1 | 105,4299 | |||
| 1 | 105,4299 | |||
| 12.08.2025 | 17:17:28,633 | 1 | 105,4249 | |
| 1 | 105,4249 | |||
| 1 | 105,4249 | |||
| 12.08.2025 | 17:17:17,872 | 1 | 105,4101 | |
| 1 | 105,4101 | |||
| 1 | 105,4101 | |||
| 12.08.2025 | 17:16:20,929 | 3 | 105,3999 | |
| 3 | 105,3999 | |||
| 3 | 105,3999 | |||
| 12.08.2025 | 17:16:16,604 | 10 | 105,3701 | |
| 10 | 105,3701 | |||
| 10 | 105,3701 | |||
| 12.08.2025 | 17:16:15,098 | 5 | 105,3949 | |
| 5 | 105,3949 | |||
| 5 | 105,3949 | |||
| 12.08.2025 | 17:16:09,515 | 4 | 105,3949 | |
| 4 | 105,3949 | |||
| 4 | 105,3949 | |||
| 12.08.2025 | 17:15:50,149 | 3 | 105,3999 | |
| 3 | 105,3999 | |||
| 3 | 105,3999 | |||
| 12.08.2025 | 17:15:48,639 | 3 | 105,3651 | |
| 3 | 105,3651 | |||
| 3 | 105,3651 | |||
| 12.08.2025 | 17:15:36,261 | 1 | 105,3999 | |
| 1 | 105,3999 | |||
| 1 | 105,3999 | |||
| 12.08.2025 | 17:15:23,382 | 2 | 105,4049 | |
| 2 | 105,4049 | |||
| 2 | 105,4049 | |||
| 12.08.2025 | 17:14:36,296 | 1 | 105,3799 | |
| 1 | 105,3799 | |||
| 1 | 105,3799 | |||
| 12.08.2025 | 17:14:22,951 | 1 | 105,4199 | |
| 1 | 105,4199 | |||
| 1 | 105,4199 | |||
| 12.08.2025 | 17:13:56,964 | 2 | 105,4099 | |
| 2 | 105,4099 | |||
| 2 | 105,4099 | |||
| 12.08.2025 | 17:13:09,400 | 4 | 105,3949 | |
| 4 | 105,3949 | |||
| 4 | 105,3949 | |||
| 12.08.2025 | 17:11:46,555 | 10 | 105,3999 | |
| 10 | 105,3999 | |||
| 10 | 105,3999 | |||
| 12.08.2025 | 17:11:19,498 | 3 | 105,3851 | |
| 3 | 105,3851 | |||
| 3 | 105,3851 | |||
| 12.08.2025 | 17:11:17,286 | 1 | 105,4099 | |
| 1 | 105,4099 | |||
| 1 | 105,4099 | |||
| 12.08.2025 | 17:11:13,868 | 1 | 105,4199 | |
| 1 | 105,4199 | |||
| 1 | 105,4199 | |||
| 12.08.2025 | 17:11:13,669 | 1 | 105,4199 | |
| 1 | 105,4199 | |||
| 1 | 105,4199 | |||
| 12.08.2025 | 17:10:48,319 | 1 | 105,3651 | |
| 1 | 105,3651 | |||
| 1 | 105,3651 | |||
| 12.08.2025 | 17:10:14,820 | 1 | 105,3699 | |
| 1 | 105,3699 | |||
| 1 | 105,3699 | |||
| 12.08.2025 | 17:09:57,424 | 2 | 105,3599 | |
| 2 | 105,3599 | |||
| 2 | 105,3599 | |||
| 12.08.2025 | 17:08:59,190 | 1 | 105,3299 | |
| 1 | 105,3299 | |||
| 1 | 105,3299 | |||
| 12.08.2025 | 17:08:53,252 | 1 | 105,3649 | |
| 1 | 105,3649 | |||
| 1 | 105,3649 | |||
| 12.08.2025 | 17:08:05,473 | 1 | 105,3501 | |
| 1 | 105,3501 | |||
| 1 | 105,3501 | |||
| 12.08.2025 | 17:08:02,261 | 1 | 105,3899 | |
| 1 | 105,3899 | |||
| 1 | 105,3899 | |||
| 12.08.2025 | 17:07:28,070 | 23 | 105,3749 | |
| 23 | 105,3749 | |||
| 23 | 105,3749 | |||
| 12.08.2025 | 17:06:06,680 | 1 | 105,3649 | |
| 1 | 105,3649 | |||
| 1 | 105,3649 | |||
| 12.08.2025 | 17:05:30,261 | 2 | 105,3499 | |
| 2 | 105,3499 | |||
| 2 | 105,3499 | |||
| 12.08.2025 | 17:05:10,542 | 5 | 105,3499 | |
| 5 | 105,3499 | |||
| 5 | 105,3499 | |||
| 12.08.2025 | 17:04:33,618 | 6 | 105,3251 | |
| 6 | 105,3251 | |||
| 6 | 105,3251 | |||
| 12.08.2025 | 17:04:21,337 | 1 | 105,3649 | |
| 1 | 105,3649 | |||
| 1 | 105,3649 | |||
| 12.08.2025 | 17:04:19,908 | 6 | 105,3649 | |
| 6 | 105,3649 | |||
| 6 | 105,3649 | |||
| 12.08.2025 | 17:04:18,528 | 3 | 105,3401 | |
| 3 | 105,3401 | |||
| 3 | 105,3401 | |||
| 12.08.2025 | 17:04:15,117 | 1 | 105,3649 | |
| 1 | 105,3649 | |||
| 1 | 105,3649 | |||
| 12.08.2025 | 17:03:52,572 | 2 | 105,3599 | |
| 2 | 105,3599 | |||
| 2 | 105,3599 | |||
| 12.08.2025 | 17:02:40,749 | 5 | 105,3849 | |
| 5 | 105,3849 | |||
| 5 | 105,3849 | |||
| 12.08.2025 | 17:02:31,396 | 10 | 105,3999 | |
| 10 | 105,3999 | |||
| 10 | 105,3999 | |||
| 12.08.2025 | 17:02:30,689 | 1 | 105,3999 | |
| 1 | 105,3999 | |||
| 1 | 105,3999 | |||
| 12.08.2025 | 17:01:35,448 | 4 | 105,4599 | |
| 4 | 105,4599 | |||
| 4 | 105,4599 | |||
| 12.08.2025 | 17:01:33,542 | 1 | 105,4099 | |
| 1 | 105,4099 | |||
| 1 | 105,4099 | |||
| 12.08.2025 | 17:01:18,745 | 3 | 105,3701 | |
| 3 | 105,3701 | |||
| 3 | 105,3701 | |||
| 12.08.2025 | 17:00:50,365 | 1 | 105,3549 | |
| 1 | 105,3549 | |||
| 1 | 105,3549 | |||
| 12.08.2025 | 16:59:57,549 | 1 | 105,3349 | |
| 1 | 105,3349 | |||
| 1 | 105,3349 | |||
| 12.08.2025 | 16:59:56,542 | 7 | 105,3299 | |
| 7 | 105,3299 | |||
| 7 | 105,3299 | |||
| 12.08.2025 | 16:59:19,927 | 1 | 105,3199 | |
| 1 | 105,3199 | |||
| 1 | 105,3199 | |||
| 12.08.2025 | 16:59:02,322 | 42 | 105,2951 | |
| 42 | 105,2951 | |||
| 42 | 105,2951 | |||
| 12.08.2025 | 16:58:58,305 | 1 | 105,3249 | |
| 1 | 105,3249 | |||
| 1 | 105,3249 | |||
| 12.08.2025 | 16:58:49,146 | 3 | 105,3001 | |
| 3 | 105,3001 | |||
| 3 | 105,3001 | |||
| 12.08.2025 | 16:58:38,488 | 2 | 105,3249 | |
| 2 | 105,3249 | |||
| 2 | 105,3249 | |||
| 12.08.2025 | 16:58:36,176 | 1 | 105,3199 | |
| 1 | 105,3199 | |||
| 1 | 105,3199 | |||
| 12.08.2025 | 16:58:26,118 | 4 | 105,3001 | |
| 4 | 105,3001 | |||
| 4 | 105,3001 | |||
| 12.08.2025 | 16:58:10,928 | 1 | 105,2999 | |
| 1 | 105,2999 | |||
| 1 | 105,2999 | |||
| 12.08.2025 | 16:57:49,102 | 3 | 105,2651 | |
| 3 | 105,2651 | |||
| 3 | 105,2651 | |||
| 12.08.2025 | 16:57:37,636 | 8 | 105,2401 | |
| 8 | 105,2401 | |||
| 8 | 105,2401 | |||
| 12.08.2025 | 16:56:51,643 | 65 | 105,2301 | |
| 65 | 105,2301 | |||
| 65 | 105,2301 | |||
| 12.08.2025 | 16:56:42,106 | 2 | 105,2649 | |
| 2 | 105,2649 | |||
| 2 | 105,2649 | |||
| 12.08.2025 | 16:56:27,981 | 6 | 105,2899 | |
| 6 | 105,2899 | |||
| 6 | 105,2899 | |||
| 12.08.2025 | 16:55:56,828 | 1 | 105,2849 | |
| 1 | 105,2849 | |||
| 1 | 105,2849 | |||
| 12.08.2025 | 16:55:17,479 | 2 | 105,3149 | |
| 2 | 105,3149 | |||
| 2 | 105,3149 | |||
| 12.08.2025 | 16:55:04,292 | 1 | 105,3399 | |
| 1 | 105,3399 | |||
| 1 | 105,3399 | |||
| 12.08.2025 | 16:54:54,833 | 3 | 105,3301 | |
| 3 | 105,3301 | |||
| 3 | 105,3301 | |||
| 12.08.2025 | 16:54:14,588 | 1 | 105,3699 | |
| 1 | 105,3699 | |||
| 1 | 105,3699 | |||
| 12.08.2025 | 16:54:13,985 | 1 | 105,3699 | |
| 1 | 105,3699 | |||
| 1 | 105,3699 | |||
| 12.08.2025 | 16:53:55,473 | 1 | 105,3599 | |
| 1 | 105,3599 | |||
| 1 | 105,3599 | |||
| 12.08.2025 | 16:53:34,645 | 4 | 105,3451 | |
| 4 | 105,3451 | |||
| 4 | 105,3451 | |||
| 12.08.2025 | 16:53:19,755 | 3 | 105,3351 | |
| 3 | 105,3351 | |||
| 3 | 105,3351 | |||
| 12.08.2025 | 16:53:01,539 | 1 | 105,3899 | |
| 1 | 105,3899 | |||
| 1 | 105,3899 | |||
| 12.08.2025 | 16:53:00,193 | 1 | 105,3699 | |
| 1 | 105,3699 | |||
| 1 | 105,3699 | |||
| 12.08.2025 | 16:52:31,262 | 1 | 105,3549 | |
| 1 | 105,3549 | |||
| 1 | 105,3549 | |||
| 12.08.2025 | 16:51:46,121 | 1 | 105,3099 | |
| 1 | 105,3099 | |||
| 1 | 105,3099 | |||
| 12.08.2025 | 16:51:13,000 | 2 | 105,2601 | |
| 2 | 105,2601 | |||
| 2 | 105,2601 | |||
| 12.08.2025 | 16:50:38,075 | 3 | 105,2949 | |
| 3 | 105,2949 | |||
| 3 | 105,2949 | |||
| 12.08.2025 | 16:50:31,633 | 1 | 105,2899 | |
| 1 | 105,2899 | |||
| 1 | 105,2899 | |||
| 12.08.2025 | 16:50:22,683 | 1 | 105,2999 | |
| 1 | 105,2999 | |||
| 1 | 105,2999 | |||
| 12.08.2025 | 16:50:18,457 | 3 | 105,2901 | |
| 3 | 105,2901 | |||
| 3 | 105,2901 | |||
| 12.08.2025 | 16:50:10,913 | 1 | 105,2999 | |
| 1 | 105,2999 | |||
| 1 | 105,2999 | |||
| 12.08.2025 | 16:50:02,861 | 95 | 105,3149 | |
| 95 | 105,3149 | |||
| 95 | 105,3149 | |||
| 12.08.2025 | 16:49:32,576 | 2 | 105,2849 | |
| 2 | 105,2849 | |||
| 2 | 105,2849 | |||
| 12.08.2025 | 16:49:30,667 | 1 | 105,2799 | |
| 1 | 105,2799 | |||
| 1 | 105,2799 | |||
| 12.08.2025 | 16:48:20,948 | 1 | 105,2201 | |
| 1 | 105,2201 | |||
| 1 | 105,2201 | |||
| 12.08.2025 | 16:47:40,305 | 5 | 105,2399 | |
| 5 | 105,2399 | |||
| 5 | 105,2399 | |||
| 12.08.2025 | 16:47:35,977 | 1 | 105,2449 | |
| 1 | 105,2449 | |||
| 1 | 105,2449 | |||
| 12.08.2025 | 16:47:02,675 | 4 | 105,2199 | |
| 4 | 105,2199 | |||
| 4 | 105,2199 | |||
| 12.08.2025 | 16:46:40,541 | 2 | 105,2449 | |
| 2 | 105,2449 | |||
| 2 | 105,2449 | |||
| 12.08.2025 | 16:46:32,293 | 19 | 105,2449 | |
| 19 | 105,2449 | |||
| 19 | 105,2449 | |||
| 12.08.2025 | 16:45:49,634 | 3 | 105,2251 | |
| 3 | 105,2251 | |||
| 3 | 105,2251 | |||
| 12.08.2025 | 16:45:49,227 | 1 | 105,2499 | |
| 1 | 105,2499 | |||
| 1 | 105,2499 | |||
| 12.08.2025 | 16:45:42,691 | 1 | 105,2449 | |
| 1 | 105,2449 | |||
| 1 | 105,2449 | |||
| 12.08.2025 | 16:45:40,278 | 1 | 105,2549 | |
| 1 | 105,2549 | |||
| 1 | 105,2549 | |||
| 12.08.2025 | 16:45:31,829 | 15 | 105,2449 | |
| 15 | 105,2449 | |||
| 15 | 105,2449 | |||
| 12.08.2025 | 16:45:26,198 | 1 | 105,2749 | |
| 1 | 105,2749 | |||
| 1 | 105,2749 | |||
| 12.08.2025 | 16:45:10,098 | 1 | 105,2301 | |
| 1 | 105,2301 | |||
| 1 | 105,2301 | |||
| 12.08.2025 | 16:44:46,551 | 1 | 105,2249 | |
| 1 | 105,2249 | |||
| 1 | 105,2249 | |||
| 12.08.2025 | 16:44:43,033 | 2 | 105,2199 | |
| 2 | 105,2199 | |||
| 2 | 105,2199 | |||
| 12.08.2025 | 16:44:32,070 | 2 | 105,2249 | |
| 2 | 105,2249 | |||
| 2 | 105,2249 | |||
| 12.08.2025 | 16:44:16,681 | 1 | 105,2099 | |
| 1 | 105,2099 | |||
| 1 | 105,2099 | |||
| 12.08.2025 | 16:44:12,051 | 1 | 105,1801 | |
| 1 | 105,1801 | |||
| 1 | 105,1801 | |||
| 12.08.2025 | 16:43:19,053 | 3 | 105,1851 | |
| 3 | 105,1851 | |||
| 3 | 105,1851 | |||
| 12.08.2025 | 16:43:03,363 | 1 | 105,2049 | |
| 1 | 105,2049 | |||
| 1 | 105,2049 | |||
| 12.08.2025 | 16:42:45,256 | 1 | 105,1999 | |
| 1 | 105,1999 | |||
| 1 | 105,1999 | |||
| 12.08.2025 | 16:42:36,806 | 5 | 105,2249 | |
| 5 | 105,2249 | |||
| 5 | 105,2249 | |||
| 12.08.2025 | 16:42:30,369 | 1 | 105,2349 | |
| 1 | 105,2349 | |||
| 1 | 105,2349 | |||
| 12.08.2025 | 16:42:10,275 | 1 | 105,2049 | |
| 1 | 105,2049 | |||
| 1 | 105,2049 | |||
| 12.08.2025 | 16:42:02,817 | 1 | 105,1751 | |
| 1 | 105,1751 | |||
| 1 | 105,1751 | |||
| 12.08.2025 | 16:41:44,013 | 381 | 105,1551 | |
| 381 | 105,1551 | |||
| 381 | 105,1551 | |||
| 12.08.2025 | 16:41:23,288 | 2 | 105,1999 | |
| 2 | 105,1999 | |||
| 2 | 105,1999 | |||
| 12.08.2025 | 16:41:12,726 | 3 | 105,1949 | |
| 3 | 105,1949 | |||
| 3 | 105,1949 | |||
| 12.08.2025 | 16:40:48,189 | 1 | 105,2199 | |
| 1 | 105,2199 | |||
| 1 | 105,2199 | |||
| 12.08.2025 | 16:38:51,092 | 1 | 105,2149 | |
| 1 | 105,2149 | |||
| 1 | 105,2149 | |||
| 12.08.2025 | 16:37:59,387 | 2 | 105,2049 | |
| 2 | 105,2049 | |||
| 2 | 105,2049 | |||
| 12.08.2025 | 16:37:55,558 | 1 | 105,1849 | |
| 1 | 105,1849 | |||
| 1 | 105,1849 | |||
| 12.08.2025 | 16:37:44,073 | 100 | 105,1999 | |
| 100 | 105,1999 | |||
| 100 | 105,1999 | |||
| 12.08.2025 | 16:37:34,229 | 1 | 105,1849 | |
| 1 | 105,1849 | |||
| 1 | 105,1849 | |||
| 12.08.2025 | 16:37:28,398 | 5 | 105,1899 | |
| 5 | 105,1899 | |||
| 5 | 105,1899 | |||
| 12.08.2025 | 16:37:28,016 | 1 | 105,1651 | |
| 1 | 105,1651 | |||
| 1 | 105,1651 | |||
| 12.08.2025 | 16:35:46,187 | 3 | 105,1601 | |
| 3 | 105,1601 | |||
| 3 | 105,1601 | |||
| 12.08.2025 | 16:35:19,482 | 1 | 105,1401 | |
| 1 | 105,1401 | |||
| 1 | 105,1401 | |||
| 12.08.2025 | 16:34:46,595 | 1 | 105,1749 | |
| 1 | 105,1749 | |||
| 1 | 105,1749 | |||
| 12.08.2025 | 16:34:18,526 | 3 | 105,1451 | |
| 3 | 105,1451 | |||
| 3 | 105,1451 | |||
| 12.08.2025 | 16:33:53,171 | 5 | 105,1949 | |
| 5 | 105,1949 | |||
| 5 | 105,1949 | |||
| 12.08.2025 | 16:33:49,043 | 4 | 105,2099 | |
| 4 | 105,2099 | |||
| 4 | 105,2099 | |||
| 12.08.2025 | 16:33:44,766 | 5 | 105,20 | |
| 5 | 105,20 | |||
| 5 | 105,20 | |||
| 12.08.2025 | 16:33:07,541 | 4 | 105,2151 | |
| 4 | 105,2151 | |||
| 4 | 105,2151 | |||
| 12.08.2025 | 16:32:08,305 | 1 | 105,2199 | |
| 1 | 105,2199 | |||
| 1 | 105,2199 | |||
| 12.08.2025 | 16:32:04,801 | 1 | 105,2399 | |
| 1 | 105,2399 | |||
| 1 | 105,2399 | |||
| 12.08.2025 | 16:31:48,611 | 1 | 105,2699 | |
| 1 | 105,2699 | |||
| 1 | 105,2699 | |||
| 12.08.2025 | 16:31:48,311 | 10 | 105,2799 | |
| 10 | 105,2799 | |||
| 10 | 105,2799 | |||
| 12.08.2025 | 16:31:44,313 | 4 | 105,2799 | |
| 4 | 105,2799 | |||
| 4 | 105,2799 | |||
| 12.08.2025 | 16:30:04,579 | 1 | 105,2849 | |
| 1 | 105,2849 | |||
| 1 | 105,2849 | |||
| 12.08.2025 | 16:29:49,188 | 3 | 105,2401 | |
| 3 | 105,2401 | |||
| 3 | 105,2401 | |||
| 12.08.2025 | 16:29:22,032 | 12 | 105,2649 | |
| 12 | 105,2649 | |||
| 12 | 105,2649 | |||
| 12.08.2025 | 16:28:52,450 | 10 | 105,2949 | |
| 10 | 105,2949 | |||
| 10 | 105,2949 | |||
| 12.08.2025 | 16:28:47,919 | 2 | 105,3149 | |
| 2 | 105,3149 | |||
| 2 | 105,3149 | |||
| 12.08.2025 | 16:28:43,894 | 1 | 105,3149 | |
| 1 | 105,3149 | |||
| 1 | 105,3149 | |||
| 12.08.2025 | 16:28:40,774 | 48 | 105,3299 | |
| 48 | 105,3299 | |||
| 48 | 105,3299 | |||
| 12.08.2025 | 16:28:39,472 | 9 | 105,3149 | |
| 9 | 105,3149 | |||
| 9 | 105,3149 | |||
| 12.08.2025 | 16:27:54,892 | 1 | 105,2949 | |
| 1 | 105,2949 | |||
| 1 | 105,2949 | |||
| 12.08.2025 | 16:27:38,292 | 1 | 105,2849 | |
| 1 | 105,2849 | |||
| 1 | 105,2849 | |||
| 12.08.2025 | 16:26:52,129 | 3 | 105,2849 | |
| 3 | 105,2849 | |||
| 3 | 105,2849 | |||
| 12.08.2025 | 16:26:05,762 | 1 | 105,2699 | |
| 1 | 105,2699 | |||
| 1 | 105,2699 | |||
| 12.08.2025 | 16:26:03,551 | 4 | 105,2699 | |
| 4 | 105,2699 | |||
| 4 | 105,2699 | |||
| 12.08.2025 | 16:25:45,139 | 1 | 105,2801 | |
| 1 | 105,2801 | |||
| 1 | 105,2801 | |||
| 12.08.2025 | 16:24:43,688 | 1 | 105,2649 | |
| 1 | 105,2649 | |||
| 1 | 105,2649 | |||
| 12.08.2025 | 16:23:56,401 | 1 | 105,2999 | |
| 1 | 105,2999 | |||
| 1 | 105,2999 | |||
| 12.08.2025 | 16:23:48,852 | 3 | 105,2401 | |
| 3 | 105,2401 | |||
| 3 | 105,2401 | |||
| 12.08.2025 | 16:23:24,113 | 1 | 105,2899 | |
| 1 | 105,2899 | |||
| 1 | 105,2899 | |||
| 12.08.2025 | 16:23:15,571 | 1 | 105,3149 | |
| 1 | 105,3149 | |||
| 1 | 105,3149 | |||
| 12.08.2025 | 16:22:49,921 | 5 | 105,3549 | |
| 5 | 105,3549 | |||
| 5 | 105,3549 | |||
| 12.08.2025 | 16:22:27,081 | 1 | 105,3399 | |
| 1 | 105,3399 | |||
| 1 | 105,3399 | |||
| 12.08.2025 | 16:22:20,441 | 1 | 105,3499 | |
| 1 | 105,3499 | |||
| 1 | 105,3499 | |||
| 12.08.2025 | 16:22:18,028 | 3 | 105,3499 | |
| 3 | 105,3499 | |||
| 3 | 105,3499 | |||
| 12.08.2025 | 16:21:20,789 | 7 | 105,3499 | |
| 7 | 105,3499 | |||
| 7 | 105,3499 | |||
| 12.08.2025 | 16:21:05,598 | 1 | 105,3499 | |
| 1 | 105,3499 | |||
| 1 | 105,3499 | |||
| 12.08.2025 | 16:21:03,081 | 1 | 105,3549 | |
| 1 | 105,3549 | |||
| 1 | 105,3549 | |||
| 12.08.2025 | 16:20:50,306 | 3 | 105,3001 | |
| 3 | 105,3001 | |||
| 3 | 105,3001 | |||
| 12.08.2025 | 16:20:35,618 | 2 | 105,3549 | |
| 2 | 105,3549 | |||
| 2 | 105,3549 | |||
| 12.08.2025 | 16:20:27,945 | 4 | 105,3299 | |
| 4 | 105,3299 | |||
| 4 | 105,3299 | |||
| 12.08.2025 | 16:20:13,677 | 1 | 105,3049 | |
| 1 | 105,3049 | |||
| 1 | 105,3049 | |||
| 12.08.2025 | 16:19:58,688 | 3 | 105,3099 | |
| 3 | 105,3099 | |||
| 3 | 105,3099 | |||
| 12.08.2025 | 16:19:15,342 | 2 | 105,2449 | |
| 2 | 105,2449 | |||
| 2 | 105,2449 | |||
| 12.08.2025 | 16:18:48,680 | 3 | 105,2201 | |
| 3 | 105,2201 | |||
| 3 | 105,2201 | |||
| 12.08.2025 | 16:18:35,901 | 1 | 105,2301 | |
| 1 | 105,2301 | |||
| 1 | 105,2301 | |||
| 12.08.2025 | 16:18:34,091 | 4 | 105,2599 | |
| 4 | 105,2599 | |||
| 4 | 105,2599 | |||
| 12.08.2025 | 16:18:25,735 | 1 | 105,2799 | |
| 1 | 105,2799 | |||
| 1 | 105,2799 | |||
| 12.08.2025 | 16:17:54,140 | 3 | 105,3199 | |
| 3 | 105,3199 | |||
| 3 | 105,3199 | |||
| 12.08.2025 | 16:17:51,629 | 1 | 105,3299 | |
| 1 | 105,3299 | |||
| 1 | 105,3299 | |||
| 12.08.2025 | 16:17:06,362 | 1 | 105,3449 | |
| 1 | 105,3449 | |||
| 1 | 105,3449 | |||
| 12.08.2025 | 16:16:55,513 | 1 | 105,3299 | |
| 1 | 105,3299 | |||
| 1 | 105,3299 | |||
| 12.08.2025 | 16:16:47,550 | 2 | 105,3499 | |
| 2 | 105,3499 | |||
| 2 | 105,3499 | |||
| 12.08.2025 | 16:16:42,017 | 1 | 105,3351 | |
| 1 | 105,3351 | |||
| 1 | 105,3351 | |||
| 12.08.2025 | 16:16:34,675 | 15 | 105,3251 | |
| 15 | 105,3251 | |||
| 15 | 105,3251 | |||
| 12.08.2025 | 16:16:30,550 | 7 | 105,3401 | |
| 7 | 105,3401 | |||
| 7 | 105,3401 | |||
| 12.08.2025 | 16:15:52,213 | 5 | 105,3499 | |
| 5 | 105,3499 | |||
| 5 | 105,3499 | |||
| 12.08.2025 | 16:15:51,002 | 2 | 105,3399 | |
| 2 | 105,3399 | |||
| 2 | 105,3399 | |||
| 12.08.2025 | 16:15:35,113 | 1 | 105,3199 | |
| 1 | 105,3199 | |||
| 1 | 105,3199 | |||
| 12.08.2025 | 16:15:30,178 | 1 | 105,3349 | |
| 1 | 105,3349 | |||
| 1 | 105,3349 | |||
| 12.08.2025 | 16:15:24,739 | 1 | 105,2751 | |
| 1 | 105,2751 | |||
| 1 | 105,2751 | |||
| 12.08.2025 | 16:15:18,507 | 3 | 105,2851 | |
| 3 | 105,2851 | |||
| 3 | 105,2851 | |||
| 12.08.2025 | 16:15:12,872 | 76 | 105,2899 | |
| 76 | 105,2899 | |||
| 76 | 105,2899 | |||
| 12.08.2025 | 16:15:03,715 | 2 | 105,2849 | |
| 2 | 105,2849 | |||
| 2 | 105,2849 | |||
| 12.08.2025 | 16:14:08,367 | 10 | 105,2449 | |
| 10 | 105,2449 | |||
| 10 | 105,2449 | |||
| 12.08.2025 | 16:14:05,706 | 22 | 105,20 | |
| 22 | 105,20 | |||
| 22 | 105,20 | |||
| 12.08.2025 | 16:13:51,368 | 10 | 105,1899 | |
| 10 | 105,1899 | |||
| 10 | 105,1899 | |||
| 12.08.2025 | 16:13:37,783 | 24 | 105,1101 | |
| 24 | 105,1101 | |||
| 24 | 105,1101 | |||
| 12.08.2025 | 16:13:37,182 | 4 | 105,1399 | |
| 4 | 105,1399 | |||
| 4 | 105,1399 | |||
| 12.08.2025 | 16:13:24,906 | 5 | 105,1099 | |
| 5 | 105,1099 | |||
| 5 | 105,1099 | |||
| 12.08.2025 | 16:12:43,749 | 10 | 105,1649 | |
| 10 | 105,1649 | |||
| 10 | 105,1649 | |||
| 12.08.2025 | 16:12:26,541 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 12.08.2025 | 16:12:19,195 | 3 | 105,0751 | |
| 3 | 105,0751 | |||
| 3 | 105,0751 | |||
| 12.08.2025 | 16:12:07,723 | 1 | 105,1549 | |
| 1 | 105,1549 | |||
| 1 | 105,1549 | |||
| 12.08.2025 | 16:11:47,400 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 12.08.2025 | 16:11:31,498 | 6 | 105,1049 | |
| 6 | 105,1049 | |||
| 6 | 105,1049 | |||
| 12.08.2025 | 16:10:30,921 | 1 | 105,1399 | |
| 1 | 105,1399 | |||
| 1 | 105,1399 | |||
| 12.08.2025 | 16:10:16,228 | 3 | 105,1549 | |
| 3 | 105,1549 | |||
| 3 | 105,1549 | |||
| 12.08.2025 | 16:10:02,542 | 1 | 105,1101 | |
| 1 | 105,1101 | |||
| 1 | 105,1101 | |||
| 12.08.2025 | 16:09:59,428 | 2 | 105,1449 | |
| 2 | 105,1449 | |||
| 2 | 105,1449 | |||
| 12.08.2025 | 16:09:56,007 | 1 | 105,1599 | |
| 1 | 105,1599 | |||
| 1 | 105,1599 | |||
| 12.08.2025 | 16:07:03,738 | 1 | 105,0799 | |
| 1 | 105,0799 | |||
| 1 | 105,0799 | |||
| 12.08.2025 | 16:07:03,641 | 2 | 105,0799 | |
| 2 | 105,0799 | |||
| 2 | 105,0799 | |||
| 12.08.2025 | 16:06:35,356 | 1 | 105,0299 | |
| 1 | 105,0299 | |||
| 1 | 105,0299 | |||
| 12.08.2025 | 16:06:15,440 | 1 | 105,0399 | |
| 1 | 105,0399 | |||
| 1 | 105,0399 | |||
| 12.08.2025 | 16:05:51,898 | 1 | 105,0151 | |
| 1 | 105,0151 | |||
| 1 | 105,0151 | |||
| 12.08.2025 | 16:05:48,881 | 3 | 105,0151 | |
| 3 | 105,0151 | |||
| 3 | 105,0151 | |||
| 12.08.2025 | 16:05:46,063 | 6 | 105,0349 | |
| 6 | 105,0349 | |||
| 6 | 105,0349 | |||
| 12.08.2025 | 16:05:32,283 | 3 | 105,0149 | |
| 3 | 105,0149 | |||
| 3 | 105,0149 | |||
| 12.08.2025 | 16:05:27,469 | 2 | 105,0149 | |
| 2 | 105,0149 | |||
| 2 | 105,0149 | |||
| 12.08.2025 | 16:05:19,706 | 1 | 105,0149 | |
| 1 | 105,0149 | |||
| 1 | 105,0149 | |||
| 12.08.2025 | 16:04:55,556 | 12 | 105,0299 | |
| 12 | 105,0299 | |||
| 12 | 105,0299 | |||
| 12.08.2025 | 16:04:54,045 | 2 | 105,0199 | |
| 2 | 105,0199 | |||
| 2 | 105,0199 | |||
| 12.08.2025 | 16:04:25,165 | 42 | 104,9101 | |
| 42 | 104,9101 | |||
| 42 | 104,9101 | |||
| 12.08.2025 | 16:04:22,448 | 1 | 104,9549 | |
| 1 | 104,9549 | |||
| 1 | 104,9549 | |||
| 12.08.2025 | 16:04:03,527 | 5 | 104,9449 | |
| 5 | 104,9449 | |||
| 5 | 104,9449 | |||
| 12.08.2025 | 16:04:03,426 | 239 | 104,9449 | |
| 239 | 104,9449 | |||
| 239 | 104,9449 | |||
| 12.08.2025 | 16:04:00,619 | 1 | 104,9499 | |
| 1 | 104,9499 | |||
| 1 | 104,9499 | |||
| 12.08.2025 | 16:03:48,636 | 1 | 104,9649 | |
| 1 | 104,9649 | |||
| 1 | 104,9649 | |||
| 12.08.2025 | 16:03:31,731 | 1 | 104,9699 | |
| 1 | 104,9699 | |||
| 1 | 104,9699 | |||
| 12.08.2025 | 16:03:25,991 | 1 | 104,9351 | |
| 1 | 104,9351 | |||
| 1 | 104,9351 | |||
| 12.08.2025 | 16:03:18,550 | 3 | 104,9351 | |
| 3 | 104,9351 | |||
| 3 | 104,9351 | |||
| 12.08.2025 | 16:02:46,558 | 4 | 104,9549 | |
| 4 | 104,9549 | |||
| 4 | 104,9549 | |||
| 12.08.2025 | 16:02:26,134 | 2 | 104,8701 | |
| 2 | 104,8701 | |||
| 2 | 104,8701 | |||
| 12.08.2025 | 16:02:17,375 | 1 | 104,9349 | |
| 1 | 104,9349 | |||
| 1 | 104,9349 | |||
| 12.08.2025 | 16:02:16,371 | 2 | 104,9249 | |
| 2 | 104,9249 | |||
| 2 | 104,9249 | |||
| 12.08.2025 | 16:01:18,726 | 4 | 104,8601 | |
| 4 | 104,8601 | |||
| 4 | 104,8601 | |||
| 12.08.2025 | 16:01:12,682 | 1 | 104,8999 | |
| 1 | 104,8999 | |||
| 1 | 104,8999 | |||
| 12.08.2025 | 16:01:11,876 | 1 | 104,9049 | |
| 1 | 104,9049 | |||
| 1 | 104,9049 | |||
| 12.08.2025 | 16:00:57,187 | 1 | 104,8799 | |
| 1 | 104,8799 | |||
| 1 | 104,8799 | |||
| 12.08.2025 | 16:00:56,286 | 4 | 104,8799 | |
| 4 | 104,8799 | |||
| 4 | 104,8799 | |||
| 12.08.2025 | 16:00:49,033 | 10 | 104,8899 | |
| 10 | 104,8899 | |||
| 10 | 104,8899 | |||
| 12.08.2025 | 16:00:48,730 | 6 | 104,8899 | |
| 6 | 104,8899 | |||
| 6 | 104,8899 | |||
| 12.08.2025 | 16:00:45,918 | 51 | 104,8301 | |
| 51 | 104,8301 | |||
| 51 | 104,8301 | |||
| 12.08.2025 | 16:00:45,713 | 1 | 104,9049 | |
| 1 | 104,9049 | |||
| 1 | 104,9049 | |||
| 12.08.2025 | 16:00:33,442 | 4 | 104,8849 | |
| 4 | 104,8849 | |||
| 4 | 104,8849 | |||
| 12.08.2025 | 16:00:27,097 | 15 | 104,88 | |
| 15 | 104,88 | |||
| 15 | 104,88 | |||
| 12.08.2025 | 16:00:23,097 | 10 | 104,90 | |
| 10 | 104,90 | |||
| 10 | 104,90 | |||
| 12.08.2025 | 16:00:19,053 | 3 | 104,8604 | |
| 3 | 104,8604 | |||
| 3 | 104,8604 | |||
| 12.08.2025 | 16:00:18,659 | 1 | 104,9349 | |
| 1 | 104,9349 | |||
| 1 | 104,9349 | |||
| 12.08.2025 | 16:00:05,270 | 8 | 104,9799 | |
| 8 | 104,9799 | |||
| 8 | 104,9799 | |||
| 12.08.2025 | 16:00:01,246 | 31 | 104,9899 | |
| 31 | 104,9899 | |||
| 31 | 104,9899 | |||
| 12.08.2025 | 15:59:59,031 | 1 | 104,9899 | |
| 1 | 104,9899 | |||
| 1 | 104,9899 | |||
| 12.08.2025 | 15:59:58,932 | 4 | 104,9899 | |
| 4 | 104,9899 | |||
| 4 | 104,9899 | |||
| 12.08.2025 | 15:59:57,122 | 1 | 104,9899 | |
| 1 | 104,9899 | |||
| 1 | 104,9899 | |||
| 12.08.2025 | 15:59:51,145 | 1 | 104,9749 | |
| 1 | 104,9749 | |||
| 1 | 104,9749 | |||
| 12.08.2025 | 15:59:49,272 | 3 | 104,9749 | |
| 3 | 104,9749 | |||
| 3 | 104,9749 | |||
| 12.08.2025 | 15:59:48,500 | 2 | 104,9749 | |
| 2 | 104,9749 | |||
| 2 | 104,9749 | |||
| 12.08.2025 | 15:59:44,143 | 4 | 104,9899 | |
| 4 | 104,9899 | |||
| 4 | 104,9899 | |||
| 12.08.2025 | 15:59:26,840 | 1 | 104,9999 | |
| 1 | 104,9999 | |||
| 1 | 104,9999 | |||
| 12.08.2025 | 15:58:49,515 | 4 | 104,9651 | |
| 4 | 104,9651 | |||
| 4 | 104,9651 | |||
| 12.08.2025 | 15:58:38,342 | 1 | 105,0249 | |
| 1 | 105,0249 | |||
| 1 | 105,0249 | |||
| 12.08.2025 | 15:58:31,602 | 1 | 105,0049 | |
| 1 | 105,0049 | |||
| 1 | 105,0049 | |||
| 12.08.2025 | 15:58:30,096 | 1 | 104,9949 | |
| 1 | 104,9949 | |||
| 1 | 104,9949 | |||
| 12.08.2025 | 15:58:27,479 | 2 | 105,0249 | |
| 2 | 105,0249 | |||
| 2 | 105,0249 | |||
| 12.08.2025 | 15:58:12,291 | 1 | 105,0099 | |
| 1 | 105,0099 | |||
| 1 | 105,0099 | |||
| 12.08.2025 | 15:58:10,782 | 6 | 105,0149 | |
| 6 | 105,0149 | |||
| 6 | 105,0149 | |||
| 12.08.2025 | 15:57:22,984 | 2 | 105,0399 | |
| 2 | 105,0399 | |||
| 2 | 105,0399 | |||
| 12.08.2025 | 15:57:18,554 | 3 | 104,9801 | |
| 3 | 104,9801 | |||
| 3 | 104,9801 | |||
| 12.08.2025 | 15:57:00,153 | 6 | 105,0299 | |
| 6 | 105,0299 | |||
| 6 | 105,0299 | |||
| 12.08.2025 | 15:56:52,693 | 1 | 105,0599 | |
| 1 | 105,0599 | |||
| 1 | 105,0599 | |||
| 12.08.2025 | 15:56:08,927 | 6 | 105,1549 | |
| 6 | 105,1549 | |||
| 6 | 105,1549 | |||
| 12.08.2025 | 15:55:36,430 | 1 | 105,1699 | |
| 1 | 105,1699 | |||
| 1 | 105,1699 | |||
| 12.08.2025 | 15:55:10,744 | 10 | 105,0851 | |
| 10 | 105,0851 | |||
| 10 | 105,0851 | |||
| 12.08.2025 | 15:54:28,880 | 1 | 105,1499 | |
| 1 | 105,1499 | |||
| 1 | 105,1499 | |||
| 12.08.2025 | 15:54:22,948 | 2 | 105,1349 | |
| 2 | 105,1349 | |||
| 2 | 105,1349 | |||
| 12.08.2025 | 15:53:59,300 | 5 | 105,1449 | |
| 5 | 105,1449 | |||
| 5 | 105,1449 | |||
| 12.08.2025 | 15:53:53,164 | 1 | 105,1499 | |
| 1 | 105,1499 | |||
| 1 | 105,1499 | |||
| 12.08.2025 | 15:53:48,938 | 3 | 105,0901 | |
| 3 | 105,0901 | |||
| 3 | 105,0901 | |||
| 12.08.2025 | 15:53:44,811 | 2 | 105,1499 | |
| 2 | 105,1499 | |||
| 2 | 105,1499 | |||
| 12.08.2025 | 15:53:44,222 | 1 | 105,1549 | |
| 1 | 105,1549 | |||
| 1 | 105,1549 | |||
| 12.08.2025 | 15:53:20,665 | 1 | 105,1099 | |
| 1 | 105,1099 | |||
| 1 | 105,1099 | |||
| 12.08.2025 | 15:53:00,643 | 1 | 105,1049 | |
| 1 | 105,1049 | |||
| 1 | 105,1049 | |||
| 12.08.2025 | 15:52:51,988 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 12.08.2025 | 15:52:45,150 | 3 | 105,0901 | |
| 3 | 105,0901 | |||
| 3 | 105,0901 | |||
| 12.08.2025 | 15:51:50,205 | 3 | 104,9951 | |
| 3 | 104,9951 | |||
| 3 | 104,9951 | |||
| 12.08.2025 | 15:51:49,305 | 1 | 105,0399 | |
| 1 | 105,0399 | |||
| 1 | 105,0399 | |||
| 12.08.2025 | 15:51:48,088 | 1 | 105,0399 | |
| 1 | 105,0399 | |||
| 1 | 105,0399 | |||
| 12.08.2025 | 15:51:44,266 | 1 | 105,0349 | |
| 1 | 105,0349 | |||
| 1 | 105,0349 | |||
| 12.08.2025 | 15:51:39,318 | 1 | 105,0249 | |
| 1 | 105,0249 | |||
| 1 | 105,0249 | |||
| 12.08.2025 | 15:51:37,961 | 2 | 105,0349 | |
| 2 | 105,0349 | |||
| 2 | 105,0349 | |||
| 12.08.2025 | 15:51:21,324 | 1 | 105,0449 | |
| 1 | 105,0449 | |||
| 1 | 105,0449 | |||
| 12.08.2025 | 15:51:20,921 | 1 | 105,0499 | |
| 1 | 105,0499 | |||
| 1 | 105,0499 | |||
| 12.08.2025 | 15:50:56,674 | 1 | 104,9551 | |
| 1 | 104,9551 | |||
| 1 | 104,9551 | |||
| 12.08.2025 | 15:50:49,129 | 1 | 105,0699 | |
| 1 | 105,0699 | |||
| 1 | 105,0699 | |||
| 12.08.2025 | 15:50:39,643 | 2 | 105,0149 | |
| 2 | 105,0149 | |||
| 2 | 105,0149 | |||
| 12.08.2025 | 15:49:54,179 | 1 | 105,0349 | |
| 1 | 105,0349 | |||
| 1 | 105,0349 | |||
| 12.08.2025 | 15:49:19,870 | 3 | 104,9801 | |
| 3 | 104,9801 | |||
| 3 | 104,9801 | |||
| 12.08.2025 | 15:49:03,371 | 13 | 105,0649 | |
| 13 | 105,0649 | |||
| 13 | 105,0649 | |||
| 12.08.2025 | 15:48:56,029 | 1 | 105,1049 | |
| 1 | 105,1049 | |||
| 1 | 105,1049 | |||
| 12.08.2025 | 15:48:36,614 | 1 | 105,0151 | |
| 1 | 105,0151 | |||
| 1 | 105,0151 | |||
| 12.08.2025 | 15:48:21,217 | 2 | 105,1899 | |
| 2 | 105,1899 | |||
| 2 | 105,1899 | |||
| 12.08.2025 | 15:48:20,513 | 1 | 105,1949 | |
| 1 | 105,1949 | |||
| 1 | 105,1949 | |||
| 12.08.2025 | 15:47:43,798 | 3 | 105,2249 | |
| 3 | 105,2249 | |||
| 3 | 105,2249 | |||
| 12.08.2025 | 15:47:39,772 | 8 | 105,2199 | |
| 8 | 105,2199 | |||
| 8 | 105,2199 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.08.2025 @ 20:51:24
Letzte Aktualisierung:
12.08.2025 @ 20:51:24