RENK Group AG

4115

3005

51.09

       

Date Time Volume Order Volume Price
21/11/2025 19:32:34.885 6   51.09
      6 51.09
      6 51.09
21/11/2025 19:32:18.350 200   51.09
      200 51.09
      100 51.09
      100 51.09
21/11/2025 19:32:07.247 41   51.00
      41 51.00
      41 51.00
21/11/2025 19:32:07.105 4   51.09
      4 51.09
      4 51.09
21/11/2025 19:31:48.181 34   51.00
      34 51.00
      34 51.00
21/11/2025 19:31:23.592 300   51.00
      300 51.00
      200 51.00
      100 51.00
21/11/2025 19:29:44.088 300   51.00
      300 51.00
      300 51.00
21/11/2025 19:29:24.138 10   51.09
      10 51.09
      10 51.09
21/11/2025 19:28:54.623 490   51.00
      64 51.00
      100 51.00
      4 51.00
      20 51.00
      80 51.00
      10 51.00
      282 51.00
      20 51.00
      100 51.00
      100 51.00
      100 51.00
      100 51.00
21/11/2025 19:25:56.600 300   51.00
      300 51.00
      300 51.00
21/11/2025 19:25:54.548 100   51.00
      100 51.00
      100 51.00
21/11/2025 19:25:01.222 300   51.00
      300 51.00
      300 51.00
21/11/2025 19:24:59.261 39   51.00
      39 51.00
      39 51.00
21/11/2025 19:24:51.572 1   51.00
      1 51.00
      1 51.00
21/11/2025 19:23:45.355 100   51.00
      100 51.00
      100 51.00
21/11/2025 19:23:38.568 20   51.09
      20 51.09
      20 51.09
21/11/2025 19:23:34.416 100   51.00
      100 51.00
      100 51.00
21/11/2025 19:23:34.315 228   50.99
      100 50.99
      128 50.99
      228 50.99
21/11/2025 19:22:42.614 737   50.99
      737 50.99
      100 50.99
      300 50.99
      40 50.99
      100 50.99
      97 50.99
      100 50.99
21/11/2025 19:21:12.629 10   50.99
      10 50.99
      10 50.99
21/11/2025 19:20:56.672 100   50.97
      100 50.97
      100 50.97
21/11/2025 19:20:23.256 220   50.89
      170 50.89
      50 50.89
      220 50.89
21/11/2025 19:17:04.121 1   50.99
      1 50.99
      1 50.99
21/11/2025 19:16:58.841 50   50.99
      50 50.99
      50 50.99
21/11/2025 19:16:57.338 40   50.99
      40 50.99
      40 50.99
21/11/2025 19:16:55.169 20   50.89
      10 50.89
      10 50.89
      20 50.89
21/11/2025 19:16:28.296 55   50.99
      55 50.99
      55 50.99
21/11/2025 19:15:57.206 30   51.01
      30 51.01
      30 51.01
21/11/2025 19:15:32.489 1 095   50.95
      835 50.95
      260 50.95
      1 095 50.95
21/11/2025 19:15:21.487 340   50.96
      340 50.96
      300 50.96
      40 50.96
21/11/2025 19:15:19.991 38   50.96
      38 50.96
      38 50.96
21/11/2025 19:15:13.556 121   51.00
      121 51.00
      121 51.00
21/11/2025 19:15:04.792 79   51.01
      79 51.01
      79 51.01
21/11/2025 19:15:04.725 121   51.01
      121 51.01
      121 51.01
21/11/2025 19:15:03.132 50   51.02
      50 51.02
      50 51.02
21/11/2025 19:14:34.874 18   51.01
      18 51.01
      18 51.01
21/11/2025 19:12:35.793 80   51.07
      40 51.07
      80 51.07
      40 51.07
21/11/2025 19:09:39.440 73   50.96
      73 50.96
      73 50.96
21/11/2025 19:09:28.246 19   51.05
      19 51.05
      19 51.05
21/11/2025 19:09:27.527 100   50.96
      100 50.96
      100 50.96
21/11/2025 19:09:25.066 210   51.00
      10 51.00
      200 51.00
      210 51.00
21/11/2025 19:09:12.290 200   51.01
      200 51.01
      200 51.01
21/11/2025 19:09:08.605 200   51.01
      200 51.01
      200 51.01
21/11/2025 19:08:55.436 50   51.09
      50 51.09
      10 51.09
      40 51.09
21/11/2025 19:08:30.563 100   51.01
      100 51.01
      100 51.01
21/11/2025 19:07:33.492 20   51.05
      20 51.05
      20 51.05
21/11/2025 19:07:23.926 50   51.05
      50 51.05
      50 51.05
21/11/2025 19:05:31.234 300   50.96
      300 50.96
      300 50.96
21/11/2025 19:05:09.949 40   50.96
      40 50.96
      40 50.96
21/11/2025 19:04:37.236 90   50.96
      90 50.96
      90 50.96
21/11/2025 19:04:17.321 50   50.96
      50 50.96
      50 50.96
21/11/2025 19:01:38.410 10   51.04
      10 51.04
      10 51.04
21/11/2025 19:00:09.308 505   50.96
      505 50.96
      310 50.96
      15 50.96
      180 50.96
21/11/2025 18:59:46.126 390   50.96
      390 50.96
      300 50.96
      40 50.96
      50 50.96
21/11/2025 18:58:38.220 128   51.01
      50 51.01
      78 51.01
      128 51.01
21/11/2025 18:58:27.583 25   51.13
      25 51.13
      25 51.13
21/11/2025 18:58:12.237 4   51.01
      4 51.01
      4 51.01
21/11/2025 18:56:43.278 200   51.13
      104 51.13
      96 51.13
      200 51.13
21/11/2025 18:55:19.965 10   51.13
      10 51.13
      10 51.13
21/11/2025 18:54:24.376 144   50.96
      144 50.96
      83 50.96
      40 50.96
      16 50.96
      5 50.96
21/11/2025 18:54:05.130 190   51.04
      20 51.04
      130 51.04
      40 51.04
      190 51.04
21/11/2025 18:52:10.954 195   51.19
      195 51.19
      195 51.19
21/11/2025 18:51:29.519 20   51.19
      20 51.19
      20 51.19
21/11/2025 18:51:26.610 50   51.11
      50 51.11
      50 51.11
21/11/2025 18:50:47.171 100   51.20
      100 51.20
      100 51.20
21/11/2025 18:50:39.527 50   51.20
      10 51.20
      40 51.20
      50 51.20
21/11/2025 18:50:29.782 100   51.11
      50 51.11
      50 51.11
      100 51.11
21/11/2025 18:49:49.029 200   51.11
      40 51.11
      200 51.11
      160 51.11
21/11/2025 18:49:39.030 20   51.21
      20 51.21
      20 51.21
21/11/2025 18:48:23.686 20   51.20
      20 51.20
      20 51.20
21/11/2025 18:47:18.734 20   51.11
      20 51.11
      20 51.11
21/11/2025 18:46:44.188 20   51.11
      20 51.11
      20 51.11
21/11/2025 18:46:27.116 13   51.21
      13 51.21
      13 51.21
21/11/2025 18:45:45.791 2   51.21
      2 51.21
      2 51.21
21/11/2025 18:45:37.054 200   51.21
      200 51.21
      200 51.21
21/11/2025 18:44:49.969 200   51.15
      200 51.15
      200 51.15
21/11/2025 18:44:32.184 200   51.14
      200 51.14
      200 51.14
21/11/2025 18:43:30.408 100   51.14
      97 51.14
      3 51.14
      100 51.14
21/11/2025 18:42:15.162 220   51.14
      123 51.14
      220 51.14
      97 51.14
21/11/2025 18:41:54.002 1   51.14
      1 51.14
      1 51.14
21/11/2025 18:41:47.189 100   51.14
      100 51.14
      3 51.14
      97 51.14
21/11/2025 18:41:34.473 1   51.03
      1 51.03
      1 51.03
21/11/2025 18:41:11.012 25   51.03
      25 51.03
      25 51.03
21/11/2025 18:40:58.721 15   51.14
      15 51.14
      15 51.14
21/11/2025 18:40:12.246 20   51.01
      20 51.01
      20 51.01
21/11/2025 18:38:04.813 40   51.14
      40 51.14
      40 51.14
21/11/2025 18:34:21.955 10   51.14
      10 51.14
      10 51.14
21/11/2025 18:33:52.643 200   51.14
      97 51.14
      33 51.14
      70 51.14
      200 51.14
21/11/2025 18:33:40.609 2   51.14
      2 51.14
      2 51.14
21/11/2025 18:32:21.246 100   50.99
      15 50.99
      100 50.99
      15 50.99
      70 50.99
21/11/2025 18:32:13.805 19   51.14
      19 51.14
      19 51.14
21/11/2025 18:30:57.047 15   51.14
      15 51.14
      15 51.14
21/11/2025 18:30:47.852 240   51.14
      240 51.14
      149 51.14
      91 51.14
21/11/2025 18:29:47.610 20   51.14
      20 51.14
      20 51.14
21/11/2025 18:29:41.517 210   51.10
      210 51.10
      210 51.10
21/11/2025 18:29:34.675 15   51.09
      15 51.09
      15 51.09
21/11/2025 18:29:09.916 200   51.09
      200 51.09
      200 51.09
21/11/2025 18:28:30.813 95   51.09
      95 51.09
      95 51.09
21/11/2025 18:28:28.242 20   51.09
      20 51.09
      20 51.09
21/11/2025 18:27:19.317 100   51.08
      100 51.08
      100 51.08
21/11/2025 18:26:34.122 5   51.09
      5 51.09
      5 51.09
21/11/2025 18:26:23.980 600   51.09
      200 51.09
      260 51.09
      40 51.09
      100 51.09
      600 51.09
21/11/2025 18:25:21.121 10   51.01
      10 51.01
      10 51.01
21/11/2025 18:24:38.160 50   51.04
      50 51.04
      50 51.04
21/11/2025 18:24:23.411 15   51.09
      15 51.09
      15 51.09
21/11/2025 18:24:11.034 1   51.09
      1 51.09
      1 51.09
21/11/2025 18:24:00.289 40   51.01
      40 51.01
      40 51.01
21/11/2025 18:23:50.160 22   51.09
      22 51.09
      22 51.09
21/11/2025 18:21:37.314 3   51.09
      3 51.09
      3 51.09
21/11/2025 18:19:26.033 22   51.06
      22 51.06
      22 51.06
21/11/2025 18:19:06.672 50   50.96
      50 50.96
      50 50.96
21/11/2025 18:17:56.320 60   50.96
      60 50.96
      60 50.96
21/11/2025 18:17:42.131 195   50.96
      75 50.96
      195 50.96
      120 50.96
21/11/2025 18:17:34.516 20   51.06
      20 51.06
      20 51.06
21/11/2025 18:17:28.847 15   51.06
      15 51.06
      15 51.06
21/11/2025 18:17:26.727 10   51.00
      10 51.00
      10 51.00
21/11/2025 18:16:43.886 492   51.01
      16 51.01
      490 51.01
      376 51.01
      100 51.01
      2 51.01
21/11/2025 18:15:35.063 300   50.96
      300 50.96
      300 50.96
21/11/2025 18:15:21.499 5   51.01
      5 51.01
      5 51.01
21/11/2025 18:14:38.177 50   51.01
      50 51.01
      50 51.01
21/11/2025 18:14:24.918 100   50.99
      100 50.99
      60 50.99
      40 50.99
21/11/2025 18:12:35.178 10   50.89
      10 50.89
      10 50.89
21/11/2025 18:12:01.662 5   50.89
      5 50.89
      5 50.89
21/11/2025 18:11:46.170 15   50.99
      15 50.99
      15 50.99
21/11/2025 18:11:44.178 30   50.99
      30 50.99
      30 50.99
21/11/2025 18:11:43.514 20   50.89
      20 50.89
      20 50.89
21/11/2025 18:10:26.492 113   50.90
      60 50.90
      3 50.90
      50 50.90
      73 50.90
      40 50.90
21/11/2025 18:10:03.125 110   50.91
      110 50.91
      110 50.91
21/11/2025 18:08:57.279 2   51.00
      2 51.00
      2 51.00
21/11/2025 18:08:05.534 40   51.00
      40 51.00
      40 51.00
21/11/2025 18:08:05.169 60   51.00
      60 51.00
      60 51.00
21/11/2025 18:07:52.421 100   51.00
      100 51.00
      100 51.00
21/11/2025 18:07:52.295 4   50.91
      4 50.91
      4 50.91
21/11/2025 18:07:34.887 3   51.00
      3 51.00
      3 51.00
21/11/2025 18:07:27.755 104   50.91
      104 50.91
      104 50.91
21/11/2025 18:07:08.264 100   51.00
      100 51.00
      100 51.00
21/11/2025 18:07:01.617 23   51.00
      23 51.00
      23 51.00
21/11/2025 18:06:46.662 350   50.91
      200 50.91
      150 50.91
      350 50.91
21/11/2025 18:06:34.051 10   50.91
      10 50.91
      10 50.91
21/11/2025 18:06:27.355 170   50.91
      170 50.91
      170 50.91
21/11/2025 18:04:52.627 300   51.00
      300 51.00
      300 51.00
21/11/2025 18:04:42.920 10   50.91
      10 50.91
      10 50.91
21/11/2025 18:04:14.679 10   51.00
      10 51.00
      10 51.00
21/11/2025 18:04:09.437 3   50.91
      3 50.91
      3 50.91
21/11/2025 18:03:51.929 1   51.00
      1 51.00
      1 51.00
21/11/2025 18:03:43.828 60   51.00
      60 51.00
      60 51.00
21/11/2025 18:03:37.542 8   50.91
      8 50.91
      8 50.91
21/11/2025 18:02:50.435 3   51.00
      3 51.00
      3 51.00
21/11/2025 18:01:43.062 180   50.91
      180 50.91
      50 50.91
      130 50.91
21/11/2025 18:01:37.055 10   51.00
      10 51.00
      10 51.00
21/11/2025 18:00:24.580 3   51.00
      3 51.00
      3 51.00
21/11/2025 18:00:24.498 20   50.91
      20 50.91
      20 50.91
21/11/2025 18:00:15.719 100   51.00
      100 51.00
      100 51.00
21/11/2025 18:00:05.745 10   51.00
      10 51.00
      10 51.00
21/11/2025 17:59:09.320 10   51.00
      10 51.00
      10 51.00
21/11/2025 17:58:59.197 1   51.00
      1 51.00
      1 51.00
21/11/2025 17:58:44.101 50   51.00
      50 51.00
      50 51.00
21/11/2025 17:58:34.657 1   51.00
      1 51.00
      1 51.00
21/11/2025 17:58:07.373 12   51.00
      12 51.00
      12 51.00
21/11/2025 17:57:52.597 20   51.00
      20 51.00
      20 51.00
21/11/2025 17:57:52.562 319   51.01
      319 51.01
      319 51.01
21/11/2025 17:57:40.218 3   51.01
      3 51.01
      3 51.01
21/11/2025 17:57:23.735 20   51.08
      20 51.08
      20 51.08
21/11/2025 17:57:16.460 1   51.08
      1 51.08
      1 51.08
21/11/2025 17:57:08.492 30   51.01
      30 51.01
      30 51.01
21/11/2025 17:56:07.826 1   51.07
      1 51.07
      1 51.07
21/11/2025 17:56:06.128 40   51.01
      40 51.01
      40 51.01
21/11/2025 17:55:46.084 460   51.03
      460 51.03
      420 51.03
      40 51.03
21/11/2025 17:55:36.792 10   51.06
      10 51.06
      10 51.06
21/11/2025 17:55:35.112 1   51.06
      1 51.06
      1 51.06
21/11/2025 17:54:47.857 250   51.06
      250 51.06
      250 51.06
21/11/2025 17:54:41.773 200   51.03
      200 51.03
      200 51.03
21/11/2025 17:54:39.364 3   51.03
      3 51.03
      3 51.03
21/11/2025 17:54:28.998 1   51.05
      1 51.05
      1 51.05
21/11/2025 17:54:28.724 50   51.03
      50 51.03
      50 51.03
21/11/2025 17:54:28.708 100   51.03
      100 51.03
      100 51.03
21/11/2025 17:54:24.390 200   51.05
      200 51.05
      200 51.05
21/11/2025 17:54:12.008 7   51.05
      7 51.05
      7 51.05
21/11/2025 17:54:11.367 1 000   51.03
      1 000 51.03
      1 000 51.03
21/11/2025 17:54:07.219 27   51.03
      27 51.03
      27 51.03
21/11/2025 17:53:31.887 30   51.06
      30 51.06
      30 51.06
21/11/2025 17:51:54.809 300   51.04
      100 51.04
      300 51.04
      200 51.04
21/11/2025 17:51:48.302 200   51.03
      200 51.03
      200 51.03
21/11/2025 17:51:40.786 100   50.91
      100 50.91
      100 50.91
21/11/2025 17:51:30.745 10   51.03
      10 51.03
      10 51.03
21/11/2025 17:51:14.826 150   51.04
      150 51.04
      150 51.04
21/11/2025 17:50:17.257 15   50.83
      15 50.83
      15 50.83
21/11/2025 17:49:51.900 295   51.00
      295 51.00
      50 51.00
      245 51.00
21/11/2025 17:49:24.254 37   51.03
      37 51.03
      37 51.03
21/11/2025 17:49:05.318 99   51.03
      99 51.03
      99 51.03
21/11/2025 17:48:52.557 10   51.03
      10 51.03
      10 51.03
21/11/2025 17:47:49.768 60   50.91
      60 50.91
      60 50.91
21/11/2025 17:47:31.314 50   51.00
      50 51.00
      50 51.00
21/11/2025 17:46:31.140 10   51.02
      10 51.02
      10 51.02
21/11/2025 17:46:26.545 25   51.02
      25 51.02
      25 51.02
21/11/2025 17:45:46.507 221   51.01
      221 51.01
      200 51.01
      21 51.01
21/11/2025 17:45:45.633 20   51.01
      20 51.01
      20 51.01
21/11/2025 17:45:39.475 85   50.91
      85 50.91
      85 50.91
21/11/2025 17:45:37.629 2   50.91
      2 50.91
      2 50.91
21/11/2025 17:45:00.230 5   50.90
      5 50.90
      5 50.90
21/11/2025 17:44:31.922 100   50.98
      100 50.98
      100 50.98
21/11/2025 17:44:22.780 65   50.98
      60 50.98
      5 50.98
      65 50.98
21/11/2025 17:44:21.112 15   50.78
      15 50.78
      15 50.78
21/11/2025 17:44:10.614 125   50.95
      40 50.95
      85 50.95
      125 50.95
21/11/2025 17:44:02.301 50   50.78
      45 50.78
      5 50.78
      50 50.78
21/11/2025 17:42:43.002 60   50.80
      60 50.80
      20 50.80
      40 50.80
21/11/2025 17:41:47.176 100   50.98
      20 50.98
      100 50.98
      80 50.98
21/11/2025 17:41:44.147 41   50.95
      41 50.95
      1 50.95
      40 50.95
21/11/2025 17:40:59.602 30   50.98
      30 50.98
      30 50.98
21/11/2025 17:40:56.804 40   50.98
      40 50.98
      40 50.98
21/11/2025 17:40:53.249 10   50.78
      10 50.78
      10 50.78
21/11/2025 17:40:41.610 50   50.98
      5 50.98
      50 50.98
      45 50.98
21/11/2025 17:40:32.969 100   50.95
      50 50.95
      50 50.95
      100 50.95
21/11/2025 17:40:19.983 20   50.95
      20 50.95
      20 50.95
21/11/2025 17:39:29.994 140   50.77
      75 50.77
      65 50.77
      140 50.77
21/11/2025 17:39:08.445 6   50.95
      6 50.95
      6 50.95
21/11/2025 17:38:05.727 8   50.98
      8 50.98
      8 50.98
21/11/2025 17:37:56.971 18   50.87
      18 50.87
      18 50.87
21/11/2025 17:37:46.351 200   50.78
      40 50.78
      200 50.78
      160 50.78
21/11/2025 17:37:46.194 2   50.98
      2 50.98
      2 50.98
21/11/2025 17:35:50.237 200   50.75
      150 50.75
      50 50.75
      200 50.75
21/11/2025 17:35:36.881 1   50.99
      1 50.99
      1 50.99
21/11/2025 17:35:34.560 110   50.95
      110 50.95
      110 50.95
21/11/2025 17:35:31.287 30   50.92
      30 50.92
      30 50.92
21/11/2025 17:35:22.822 40   50.75
      40 50.75
      40 50.75
21/11/2025 17:35:17.544 21   50.69
      20 50.69
      10 50.69
      1 50.69
      6 50.69
      5 50.69
21/11/2025 17:35:17.520 50   50.91
      50 50.91
      50 50.91
21/11/2025 17:33:53.379 125   51.00
      125 51.00
      125 51.00
21/11/2025 17:33:49.571 50   51.01
      50 51.01
      50 51.01
21/11/2025 17:33:38.354 83   50.99
      33 50.99
      80 50.99
      50 50.99
      3 50.99
21/11/2025 17:32:09.769 265   50.80
      265 50.80
      200 50.80
      20 50.80
      10 50.80
      30 50.80
      5 50.80
21/11/2025 17:32:03.210 66   50.89
      5 50.89
      50 50.89
      66 50.89
      11 50.89
21/11/2025 17:29:41.156 50   50.83
      50 50.83
      50 50.83
21/11/2025 17:29:40.334 3   50.83
      3 50.83
      3 50.83
21/11/2025 17:29:34.597 4   50.88
      4 50.88
      4 50.88
21/11/2025 17:29:30.182 200   50.86
      200 50.86
      200 50.86
21/11/2025 17:29:23.629 75   50.87
      75 50.87
      75 50.87
21/11/2025 17:29:14.973 350   50.86
      350 50.86
      350 50.86
21/11/2025 17:28:43.357 18   50.85
      18 50.85
      18 50.85
21/11/2025 17:28:00.758 50   50.83
      50 50.83
      50 50.83
21/11/2025 17:27:48.786 10   50.84
      10 50.84
      10 50.84
21/11/2025 17:27:45.781 20   50.84
      20 50.84
      20 50.84
21/11/2025 17:27:43.143 20   50.84
      20 50.84
      20 50.84
21/11/2025 17:27:36.563 90   50.81
      90 50.81
      90 50.81
21/11/2025 17:27:21.896 4   50.81
      4 50.81
      4 50.81
21/11/2025 17:27:03.595 100   50.79
      50 50.79
      50 50.79
      100 50.79
21/11/2025 17:26:59.207 30   50.81
      30 50.81
      30 50.81
21/11/2025 17:26:57.525 40   50.81
      40 50.81
      40 50.81
21/11/2025 17:26:43.629 1   50.83
      1 50.83
      1 50.83
21/11/2025 17:26:32.478 10   50.84
      10 50.84
      10 50.84
21/11/2025 17:26:14.822 250   50.79
      250 50.79
      250 50.79
21/11/2025 17:26:07.406 17   50.79
      17 50.79
      17 50.79
21/11/2025 17:26:06.178 200   50.79
      200 50.79
      200 50.79
21/11/2025 17:25:39.090 20   50.75
      20 50.75
      20 50.75
21/11/2025 17:24:56.331 100   50.82
      100 50.82
      100 50.82
21/11/2025 17:24:15.427 100   50.87
      100 50.87
      100 50.87
21/11/2025 17:24:15.050 15   50.87
      15 50.87
      15 50.87
21/11/2025 17:22:54.922 51   50.85
      51 50.85
      51 50.85
21/11/2025 17:22:45.125 100   50.85
      100 50.85
      100 50.85
21/11/2025 17:22:34.109 165   50.83
      165 50.83
      165 50.83
21/11/2025 17:22:33.876 300   50.83
      300 50.83
      300 50.83
21/11/2025 17:22:33.694 300   50.83
      300 50.83
      300 50.83
21/11/2025 17:22:33.478 300   50.83
      300 50.83
      300 50.83
21/11/2025 17:22:29.099 300   50.80
      300 50.80
      300 50.80
21/11/2025 17:22:11.859 75   50.79
      75 50.79
      75 50.79
21/11/2025 17:21:39.386 300   50.79
      300 50.79
      300 50.79
21/11/2025 17:21:04.397 39   50.71
      39 50.71
      21 50.71
      18 50.71
21/11/2025 17:20:03.047 50   50.66
      50 50.66
      50 50.66
21/11/2025 17:19:09.895 50   50.70
      50 50.70
      50 50.70
21/11/2025 17:17:58.484 280   50.74
      280 50.74
      280 50.74
21/11/2025 17:17:54.085 470   50.74
      470 50.74
      250 50.74
      220 50.74
21/11/2025 17:17:35.630 250   50.74
      250 50.74
      250 50.74
21/11/2025 17:17:24.739 130   50.68
      130 50.68
      130 50.68
21/11/2025 17:16:59.817 80   50.73
      80 50.73
      80 50.73
21/11/2025 17:16:18.731 20   50.71
      20 50.71
      20 50.71
21/11/2025 17:15:57.082 15   50.64
      15 50.64
      15 50.64
21/11/2025 17:15:32.575 100   50.65
      100 50.65
      100 50.65
21/11/2025 17:15:09.462 20   50.75
      20 50.75
      20 50.75
21/11/2025 17:15:06.108 30   50.74
      30 50.74
      30 50.74
21/11/2025 17:15:04.883 30   50.67
      30 50.67
      30 50.67
21/11/2025 17:14:21.278 100   50.71
      100 50.71
      100 50.71
21/11/2025 17:14:10.535 20   50.70
      20 50.70
      20 50.70
21/11/2025 17:13:32.196 150   50.78
      150 50.78
      150 50.78
21/11/2025 17:12:05.212 50   50.69
      50 50.69
      50 50.69
21/11/2025 17:11:51.784 50   50.67
      50 50.67
      50 50.67
21/11/2025 17:11:46.881 50   50.63
      50 50.63
      50 50.63
21/11/2025 17:11:37.197 20   50.65
      20 50.65
      20 50.65
21/11/2025 17:11:29.368 195   50.69
      195 50.69
      195 50.69
21/11/2025 17:10:45.136 305   50.69
      305 50.69
      250 50.69
      55 50.69
21/11/2025 17:10:33.951 40   50.69
      40 50.69
      40 50.69
21/11/2025 17:09:18.133 30   50.81
      30 50.81
      30 50.81
21/11/2025 17:09:17.852 96   50.81
      96 50.81
      96 50.81
21/11/2025 17:08:48.867 300   50.92
      300 50.92
      300 50.92
21/11/2025 17:08:48.814 50   50.92
      50 50.92
      50 50.92
21/11/2025 17:07:26.982 36   50.82
      36 50.82
      36 50.82
21/11/2025 17:07:08.146 301   50.83
      301 50.83
      301 50.83
21/11/2025 17:06:37.180 240   50.89
      240 50.89
      240 50.89
21/11/2025 17:06:36.071 10   50.95
      10 50.95
      10 50.95
21/11/2025 17:06:33.347 40   50.95
      40 50.95
      40 50.95
21/11/2025 17:06:24.800 200   50.90
      200 50.90
      200 50.90
21/11/2025 17:04:21.717 350   50.79
      350 50.79
      350 50.79
21/11/2025 17:04:21.054 350   50.79
      350 50.79
      350 50.79
21/11/2025 17:04:20.434 200   50.80
      200 50.80
      200 50.80
21/11/2025 17:04:13.442 300   50.82
      300 50.82
      300 50.82

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)