Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3858
3241
1541,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.12.2025 | 20:25:02,088 | 28 | 1 531,50 | |
| 1 | 1 531,50 | |||
| 28 | 1 531,50 | |||
| 27 | 1 531,50 | |||
| 17.12.2025 | 20:25:00,881 | 1 | 1 531,50 | |
| 1 | 1 531,50 | |||
| 1 | 1 531,50 | |||
| 17.12.2025 | 20:25:00,079 | 16 | 1 532,50 | |
| 16 | 1 532,50 | |||
| 16 | 1 532,50 | |||
| 17.12.2025 | 20:24:58,213 | 10 | 1 532,00 | |
| 10 | 1 532,00 | |||
| 10 | 1 532,00 | |||
| 17.12.2025 | 20:24:50,597 | 27 | 1 532,00 | |
| 27 | 1 532,00 | |||
| 27 | 1 532,00 | |||
| 17.12.2025 | 20:24:41,253 | 20 | 1 530,00 | |
| 20 | 1 530,00 | |||
| 20 | 1 530,00 | |||
| 17.12.2025 | 20:24:34,341 | 1 | 1 532,50 | |
| 1 | 1 532,50 | |||
| 1 | 1 532,50 | |||
| 17.12.2025 | 20:24:29,130 | 100 | 1 529,50 | |
| 100 | 1 529,50 | |||
| 100 | 1 529,50 | |||
| 17.12.2025 | 20:24:25,550 | 30 | 1 529,00 | |
| 30 | 1 529,00 | |||
| 30 | 1 529,00 | |||
| 17.12.2025 | 20:24:25,007 | 14 | 1 529,00 | |
| 2 | 1 529,00 | |||
| 2 | 1 529,00 | |||
| 10 | 1 529,00 | |||
| 14 | 1 529,00 | |||
| 17.12.2025 | 20:24:18,001 | 30 | 1 529,00 | |
| 30 | 1 529,00 | |||
| 30 | 1 529,00 | |||
| 17.12.2025 | 20:24:14,382 | 1 | 1 529,00 | |
| 1 | 1 529,00 | |||
| 1 | 1 529,00 | |||
| 17.12.2025 | 20:24:13,695 | 30 | 1 529,00 | |
| 2 | 1 529,00 | |||
| 28 | 1 529,00 | |||
| 30 | 1 529,00 | |||
| 17.12.2025 | 20:24:08,396 | 5 | 1 529,00 | |
| 5 | 1 529,00 | |||
| 5 | 1 529,00 | |||
| 17.12.2025 | 20:23:57,076 | 22 | 1 523,00 | |
| 2 | 1 523,00 | |||
| 22 | 1 523,00 | |||
| 20 | 1 523,00 | |||
| 17.12.2025 | 20:23:50,421 | 91 | 1 523,00 | |
| 78 | 1 523,00 | |||
| 84 | 1 523,00 | |||
| 13 | 1 523,00 | |||
| 7 | 1 523,00 | |||
| 17.12.2025 | 20:23:43,938 | 30 | 1 522,50 | |
| 30 | 1 522,50 | |||
| 30 | 1 522,50 | |||
| 17.12.2025 | 20:23:42,499 | 20 | 1 522,50 | |
| 20 | 1 522,50 | |||
| 20 | 1 522,50 | |||
| 17.12.2025 | 20:23:38,780 | 30 | 1 522,50 | |
| 30 | 1 522,50 | |||
| 30 | 1 522,50 | |||
| 17.12.2025 | 20:23:38,245 | 1 | 1 520,00 | |
| 1 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 17.12.2025 | 20:23:25,651 | 5 | 1 522,50 | |
| 5 | 1 522,50 | |||
| 5 | 1 522,50 | |||
| 17.12.2025 | 20:23:17,305 | 101 | 1 522,00 | |
| 1 | 1 522,00 | |||
| 101 | 1 522,00 | |||
| 100 | 1 522,00 | |||
| 17.12.2025 | 20:22:37,934 | 30 | 1 519,00 | |
| 30 | 1 519,00 | |||
| 30 | 1 519,00 | |||
| 17.12.2025 | 20:22:32,069 | 30 | 1 519,00 | |
| 6 | 1 519,00 | |||
| 24 | 1 519,00 | |||
| 30 | 1 519,00 | |||
| 17.12.2025 | 20:22:30,050 | 20 | 1 518,50 | |
| 20 | 1 518,50 | |||
| 20 | 1 518,50 | |||
| 17.12.2025 | 20:22:27,621 | 20 | 1 518,50 | |
| 20 | 1 518,50 | |||
| 10 | 1 518,50 | |||
| 10 | 1 518,50 | |||
| 17.12.2025 | 20:22:21,946 | 1 | 1 518,50 | |
| 1 | 1 518,50 | |||
| 1 | 1 518,50 | |||
| 17.12.2025 | 20:22:18,005 | 2 | 1 518,50 | |
| 2 | 1 518,50 | |||
| 2 | 1 518,50 | |||
| 17.12.2025 | 20:22:17,321 | 25 | 1 516,50 | |
| 6 | 1 516,50 | |||
| 19 | 1 516,50 | |||
| 25 | 1 516,50 | |||
| 17.12.2025 | 20:22:11,392 | 27 | 1 518,50 | |
| 27 | 1 518,50 | |||
| 27 | 1 518,50 | |||
| 17.12.2025 | 20:22:06,777 | 20 | 1 516,00 | |
| 20 | 1 516,00 | |||
| 20 | 1 516,00 | |||
| 17.12.2025 | 20:22:00,335 | 5 | 1 518,50 | |
| 5 | 1 518,50 | |||
| 5 | 1 518,50 | |||
| 17.12.2025 | 20:21:49,784 | 2 | 1 518,00 | |
| 2 | 1 518,00 | |||
| 2 | 1 518,00 | |||
| 17.12.2025 | 20:21:42,810 | 33 | 1 515,50 | |
| 5 | 1 515,50 | |||
| 33 | 1 515,50 | |||
| 28 | 1 515,50 | |||
| 17.12.2025 | 20:21:36,027 | 30 | 1 515,00 | |
| 30 | 1 515,00 | |||
| 30 | 1 515,00 | |||
| 17.12.2025 | 20:21:33,804 | 24 | 1 514,00 | |
| 24 | 1 514,00 | |||
| 24 | 1 514,00 | |||
| 17.12.2025 | 20:21:27,300 | 20 | 1 515,00 | |
| 20 | 1 515,00 | |||
| 20 | 1 515,00 | |||
| 17.12.2025 | 20:21:22,269 | 1 | 1 516,00 | |
| 1 | 1 516,00 | |||
| 1 | 1 516,00 | |||
| 17.12.2025 | 20:21:19,147 | 4 | 1 516,00 | |
| 4 | 1 516,00 | |||
| 4 | 1 516,00 | |||
| 17.12.2025 | 20:21:10,134 | 28 | 1 516,00 | |
| 28 | 1 516,00 | |||
| 28 | 1 516,00 | |||
| 17.12.2025 | 20:21:08,944 | 1 | 1 516,00 | |
| 1 | 1 516,00 | |||
| 1 | 1 516,00 | |||
| 17.12.2025 | 20:21:01,659 | 5 | 1 514,50 | |
| 5 | 1 514,50 | |||
| 5 | 1 514,50 | |||
| 17.12.2025 | 20:20:31,612 | 13 | 1 515,00 | |
| 13 | 1 515,00 | |||
| 13 | 1 515,00 | |||
| 17.12.2025 | 20:20:26,875 | 20 | 1 514,00 | |
| 20 | 1 514,00 | |||
| 20 | 1 514,00 | |||
| 17.12.2025 | 20:20:24,604 | 6 | 1 516,00 | |
| 6 | 1 516,00 | |||
| 6 | 1 516,00 | |||
| 17.12.2025 | 20:20:19,513 | 3 | 1 512,50 | |
| 3 | 1 512,50 | |||
| 3 | 1 512,50 | |||
| 17.12.2025 | 20:20:19,087 | 1 | 1 512,50 | |
| 1 | 1 512,50 | |||
| 1 | 1 512,50 | |||
| 17.12.2025 | 20:20:04,451 | 84 | 1 512,50 | |
| 4 | 1 512,50 | |||
| 84 | 1 512,50 | |||
| 30 | 1 512,50 | |||
| 50 | 1 512,50 | |||
| 17.12.2025 | 20:20:01,375 | 10 | 1 512,50 | |
| 2 | 1 512,50 | |||
| 10 | 1 512,50 | |||
| 4 | 1 512,50 | |||
| 4 | 1 512,50 | |||
| 17.12.2025 | 20:19:56,581 | 56 | 1 515,00 | |
| 15 | 1 515,00 | |||
| 10 | 1 515,00 | |||
| 4 | 1 515,00 | |||
| 15 | 1 515,00 | |||
| 56 | 1 515,00 | |||
| 1 | 1 515,00 | |||
| 10 | 1 515,00 | |||
| 1 | 1 515,00 | |||
| 17.12.2025 | 20:19:52,962 | 10 | 1 518,50 | |
| 10 | 1 518,50 | |||
| 10 | 1 518,50 | |||
| 17.12.2025 | 20:19:27,690 | 1 | 1 516,50 | |
| 1 | 1 516,50 | |||
| 1 | 1 516,50 | |||
| 17.12.2025 | 20:19:22,843 | 20 | 1 518,00 | |
| 20 | 1 518,00 | |||
| 20 | 1 518,00 | |||
| 17.12.2025 | 20:19:19,133 | 3 | 1 517,50 | |
| 3 | 1 517,50 | |||
| 3 | 1 517,50 | |||
| 17.12.2025 | 20:19:18,656 | 13 | 1 516,50 | |
| 2 | 1 516,50 | |||
| 2 | 1 516,50 | |||
| 12 | 1 516,50 | |||
| 9 | 1 516,50 | |||
| 1 | 1 516,50 | |||
| 17.12.2025 | 20:19:18,550 | 1 | 1 516,50 | |
| 1 | 1 516,50 | |||
| 1 | 1 516,50 | |||
| 17.12.2025 | 20:19:11,731 | 186 | 1 520,00 | |
| 4 | 1 520,00 | |||
| 2 | 1 520,00 | |||
| 186 | 1 520,00 | |||
| 6 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 10 | 1 520,00 | |||
| 3 | 1 520,00 | |||
| 3 | 1 520,00 | |||
| 10 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 28 | 1 520,00 | |||
| 15 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 2 | 1 520,00 | |||
| 100 | 1 520,00 | |||
| 17.12.2025 | 20:19:07,285 | 1 | 1 522,50 | |
| 1 | 1 522,50 | |||
| 1 | 1 522,50 | |||
| 17.12.2025 | 20:19:06,030 | 2 | 1 522,50 | |
| 2 | 1 522,50 | |||
| 2 | 1 522,50 | |||
| 17.12.2025 | 20:19:00,676 | 2 | 1 521,50 | |
| 2 | 1 521,50 | |||
| 2 | 1 521,50 | |||
| 17.12.2025 | 20:18:59,796 | 20 | 1 520,50 | |
| 4 | 1 520,50 | |||
| 16 | 1 520,50 | |||
| 20 | 1 520,50 | |||
| 17.12.2025 | 20:18:51,746 | 36 | 1 521,50 | |
| 36 | 1 521,50 | |||
| 9 | 1 521,50 | |||
| 27 | 1 521,50 | |||
| 17.12.2025 | 20:18:32,818 | 20 | 1 522,50 | |
| 20 | 1 522,50 | |||
| 15 | 1 522,50 | |||
| 5 | 1 522,50 | |||
| 17.12.2025 | 20:18:18,830 | 1 | 1 520,50 | |
| 1 | 1 520,50 | |||
| 1 | 1 520,50 | |||
| 17.12.2025 | 20:18:08,957 | 3 | 1 520,50 | |
| 3 | 1 520,50 | |||
| 3 | 1 520,50 | |||
| 17.12.2025 | 20:17:55,079 | 8 | 1 520,50 | |
| 3 | 1 520,50 | |||
| 8 | 1 520,50 | |||
| 5 | 1 520,50 | |||
| 17.12.2025 | 20:17:54,911 | 20 | 1 520,50 | |
| 6 | 1 520,50 | |||
| 19 | 1 520,50 | |||
| 4 | 1 520,50 | |||
| 10 | 1 520,50 | |||
| 1 | 1 520,50 | |||
| 17.12.2025 | 20:17:54,861 | 2 | 1 523,00 | |
| 2 | 1 523,00 | |||
| 2 | 1 523,00 | |||
| 17.12.2025 | 20:17:46,104 | 20 | 1 525,50 | |
| 20 | 1 525,50 | |||
| 20 | 1 525,50 | |||
| 17.12.2025 | 20:17:29,874 | 50 | 1 525,00 | |
| 50 | 1 525,00 | |||
| 30 | 1 525,00 | |||
| 20 | 1 525,00 | |||
| 17.12.2025 | 20:17:27,780 | 14 | 1 526,00 | |
| 5 | 1 526,00 | |||
| 8 | 1 526,00 | |||
| 14 | 1 526,00 | |||
| 1 | 1 526,00 | |||
| 17.12.2025 | 20:16:41,828 | 347 | 1 527,00 | |
| 35 | 1 527,00 | |||
| 1 | 1 527,00 | |||
| 347 | 1 527,00 | |||
| 114 | 1 527,00 | |||
| 197 | 1 527,00 | |||
| 17.12.2025 | 20:16:10,807 | 1 | 1 529,00 | |
| 1 | 1 529,00 | |||
| 1 | 1 529,00 | |||
| 17.12.2025 | 20:16:08,487 | 1 | 1 527,50 | |
| 1 | 1 527,50 | |||
| 1 | 1 527,50 | |||
| 17.12.2025 | 20:16:07,043 | 25 | 1 527,50 | |
| 25 | 1 527,50 | |||
| 25 | 1 527,50 | |||
| 17.12.2025 | 20:16:03,254 | 1 | 1 529,00 | |
| 1 | 1 529,00 | |||
| 1 | 1 529,00 | |||
| 17.12.2025 | 20:15:58,627 | 1 | 1 529,00 | |
| 1 | 1 529,00 | |||
| 1 | 1 529,00 | |||
| 17.12.2025 | 20:15:52,958 | 20 | 1 528,00 | |
| 20 | 1 528,00 | |||
| 20 | 1 528,00 | |||
| 17.12.2025 | 20:15:24,807 | 1 | 1 529,00 | |
| 1 | 1 529,00 | |||
| 1 | 1 529,00 | |||
| 17.12.2025 | 20:14:50,076 | 3 | 1 527,50 | |
| 3 | 1 527,50 | |||
| 3 | 1 527,50 | |||
| 17.12.2025 | 20:14:40,225 | 30 | 1 527,50 | |
| 30 | 1 527,50 | |||
| 30 | 1 527,50 | |||
| 17.12.2025 | 20:14:26,247 | 20 | 1 527,50 | |
| 20 | 1 527,50 | |||
| 20 | 1 527,50 | |||
| 17.12.2025 | 20:14:06,099 | 1 | 1 527,50 | |
| 1 | 1 527,50 | |||
| 1 | 1 527,50 | |||
| 17.12.2025 | 20:13:57,340 | 1 | 1 529,00 | |
| 1 | 1 529,00 | |||
| 1 | 1 529,00 | |||
| 17.12.2025 | 20:13:42,254 | 17 | 1 527,50 | |
| 17 | 1 527,50 | |||
| 17 | 1 527,50 | |||
| 17.12.2025 | 20:13:36,738 | 10 | 1 527,50 | |
| 10 | 1 527,50 | |||
| 10 | 1 527,50 | |||
| 17.12.2025 | 20:13:34,041 | 30 | 1 528,50 | |
| 2 | 1 528,50 | |||
| 26 | 1 528,50 | |||
| 1 | 1 528,50 | |||
| 1 | 1 528,50 | |||
| 30 | 1 528,50 | |||
| 17.12.2025 | 20:12:43,759 | 30 | 1 529,00 | |
| 30 | 1 529,00 | |||
| 30 | 1 529,00 | |||
| 17.12.2025 | 20:12:14,765 | 1 | 1 529,00 | |
| 1 | 1 529,00 | |||
| 1 | 1 529,00 | |||
| 17.12.2025 | 20:11:36,318 | 1 | 1 529,00 | |
| 1 | 1 529,00 | |||
| 1 | 1 529,00 | |||
| 17.12.2025 | 20:10:51,800 | 1 | 1 529,00 | |
| 1 | 1 529,00 | |||
| 1 | 1 529,00 | |||
| 17.12.2025 | 20:10:41,459 | 1 | 1 528,00 | |
| 1 | 1 528,00 | |||
| 1 | 1 528,00 | |||
| 17.12.2025 | 20:09:40,742 | 5 | 1 529,00 | |
| 5 | 1 529,00 | |||
| 5 | 1 529,00 | |||
| 17.12.2025 | 20:09:05,554 | 1 | 1 529,00 | |
| 1 | 1 529,00 | |||
| 1 | 1 529,00 | |||
| 17.12.2025 | 20:08:56,792 | 1 | 1 529,00 | |
| 1 | 1 529,00 | |||
| 1 | 1 529,00 | |||
| 17.12.2025 | 20:07:30,841 | 1 | 1 528,00 | |
| 1 | 1 528,00 | |||
| 1 | 1 528,00 | |||
| 17.12.2025 | 20:07:16,234 | 1 | 1 528,00 | |
| 1 | 1 528,00 | |||
| 1 | 1 528,00 | |||
| 17.12.2025 | 20:06:18,682 | 1 | 1 529,00 | |
| 1 | 1 529,00 | |||
| 1 | 1 529,00 | |||
| 17.12.2025 | 20:06:18,182 | 1 | 1 528,00 | |
| 1 | 1 528,00 | |||
| 1 | 1 528,00 | |||
| 17.12.2025 | 20:06:03,701 | 1 | 1 528,00 | |
| 1 | 1 528,00 | |||
| 1 | 1 528,00 | |||
| 17.12.2025 | 20:05:32,499 | 1 | 1 529,00 | |
| 1 | 1 529,00 | |||
| 1 | 1 529,00 | |||
| 17.12.2025 | 20:05:25,840 | 1 | 1 529,00 | |
| 1 | 1 529,00 | |||
| 1 | 1 529,00 | |||
| 17.12.2025 | 20:05:08,939 | 1 | 1 529,00 | |
| 1 | 1 529,00 | |||
| 1 | 1 529,00 | |||
| 17.12.2025 | 20:05:05,720 | 1 | 1 529,00 | |
| 1 | 1 529,00 | |||
| 1 | 1 529,00 | |||
| 17.12.2025 | 20:04:27,172 | 1 | 1 529,00 | |
| 1 | 1 529,00 | |||
| 1 | 1 529,00 | |||
| 17.12.2025 | 20:04:08,151 | 1 | 1 529,00 | |
| 1 | 1 529,00 | |||
| 1 | 1 529,00 | |||
| 17.12.2025 | 20:03:49,231 | 1 | 1 529,00 | |
| 1 | 1 529,00 | |||
| 1 | 1 529,00 | |||
| 17.12.2025 | 20:03:40,174 | 1 | 1 529,00 | |
| 1 | 1 529,00 | |||
| 1 | 1 529,00 | |||
| 17.12.2025 | 20:03:36,350 | 1 | 1 529,00 | |
| 1 | 1 529,00 | |||
| 1 | 1 529,00 | |||
| 17.12.2025 | 20:02:45,977 | 1 | 1 529,00 | |
| 1 | 1 529,00 | |||
| 1 | 1 529,00 | |||
| 17.12.2025 | 20:02:38,060 | 36 | 1 527,00 | |
| 1 | 1 527,00 | |||
| 13 | 1 527,00 | |||
| 12 | 1 527,00 | |||
| 10 | 1 527,00 | |||
| 36 | 1 527,00 | |||
| 17.12.2025 | 20:02:15,633 | 3 | 1 529,00 | |
| 3 | 1 529,00 | |||
| 3 | 1 529,00 | |||
| 17.12.2025 | 20:02:11,389 | 1 | 1 529,00 | |
| 1 | 1 529,00 | |||
| 1 | 1 529,00 | |||
| 17.12.2025 | 20:02:00,425 | 1 | 1 529,00 | |
| 1 | 1 529,00 | |||
| 1 | 1 529,00 | |||
| 17.12.2025 | 20:01:27,602 | 1 | 1 529,50 | |
| 1 | 1 529,50 | |||
| 1 | 1 529,50 | |||
| 17.12.2025 | 20:01:22,547 | 1 | 1 529,50 | |
| 1 | 1 529,50 | |||
| 1 | 1 529,50 | |||
| 17.12.2025 | 20:00:43,534 | 1 | 1 529,50 | |
| 1 | 1 529,50 | |||
| 1 | 1 529,50 | |||
| 17.12.2025 | 20:00:33,133 | 10 | 1 529,50 | |
| 10 | 1 529,50 | |||
| 10 | 1 529,50 | |||
| 17.12.2025 | 20:00:17,976 | 2 | 1 529,50 | |
| 2 | 1 529,50 | |||
| 2 | 1 529,50 | |||
| 17.12.2025 | 20:00:05,993 | 1 | 1 529,50 | |
| 1 | 1 529,50 | |||
| 1 | 1 529,50 | |||
| 17.12.2025 | 19:59:52,510 | 2 | 1 529,50 | |
| 2 | 1 529,50 | |||
| 2 | 1 529,50 | |||
| 17.12.2025 | 19:59:18,998 | 1 | 1 529,50 | |
| 1 | 1 529,50 | |||
| 1 | 1 529,50 | |||
| 17.12.2025 | 19:58:18,800 | 1 | 1 527,50 | |
| 1 | 1 527,50 | |||
| 1 | 1 527,50 | |||
| 17.12.2025 | 19:57:41,450 | 1 | 1 527,50 | |
| 1 | 1 527,50 | |||
| 1 | 1 527,50 | |||
| 17.12.2025 | 19:57:36,218 | 1 | 1 527,50 | |
| 1 | 1 527,50 | |||
| 1 | 1 527,50 | |||
| 17.12.2025 | 19:57:32,401 | 1 | 1 527,50 | |
| 1 | 1 527,50 | |||
| 1 | 1 527,50 | |||
| 17.12.2025 | 19:57:28,776 | 2 | 1 527,50 | |
| 2 | 1 527,50 | |||
| 2 | 1 527,50 | |||
| 17.12.2025 | 19:57:14,387 | 7 | 1 527,50 | |
| 7 | 1 527,50 | |||
| 7 | 1 527,50 | |||
| 17.12.2025 | 19:57:13,024 | 2 | 1 527,50 | |
| 2 | 1 527,50 | |||
| 2 | 1 527,50 | |||
| 17.12.2025 | 19:57:01,003 | 10 | 1 529,00 | |
| 10 | 1 529,00 | |||
| 10 | 1 529,00 | |||
| 17.12.2025 | 19:56:59,224 | 1 | 1 530,00 | |
| 1 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 17.12.2025 | 19:56:54,665 | 127 | 1 530,50 | |
| 1 | 1 530,50 | |||
| 2 | 1 530,50 | |||
| 126 | 1 530,50 | |||
| 50 | 1 530,50 | |||
| 1 | 1 530,50 | |||
| 49 | 1 530,50 | |||
| 4 | 1 530,50 | |||
| 16 | 1 530,50 | |||
| 5 | 1 530,50 | |||
| 17.12.2025 | 19:55:59,549 | 27 | 1 532,00 | |
| 27 | 1 532,00 | |||
| 27 | 1 532,00 | |||
| 17.12.2025 | 19:55:22,860 | 20 | 1 532,00 | |
| 20 | 1 532,00 | |||
| 20 | 1 532,00 | |||
| 17.12.2025 | 19:55:02,200 | 21 | 1 532,00 | |
| 21 | 1 532,00 | |||
| 21 | 1 532,00 | |||
| 17.12.2025 | 19:54:57,819 | 1 | 1 533,50 | |
| 1 | 1 533,50 | |||
| 1 | 1 533,50 | |||
| 17.12.2025 | 19:54:40,612 | 1 | 1 533,00 | |
| 1 | 1 533,00 | |||
| 1 | 1 533,00 | |||
| 17.12.2025 | 19:54:21,763 | 6 | 1 532,00 | |
| 6 | 1 532,00 | |||
| 6 | 1 532,00 | |||
| 17.12.2025 | 19:54:17,178 | 1 | 1 532,00 | |
| 1 | 1 532,00 | |||
| 1 | 1 532,00 | |||
| 17.12.2025 | 19:54:17,054 | 1 | 1 532,00 | |
| 1 | 1 532,00 | |||
| 1 | 1 532,00 | |||
| 17.12.2025 | 19:54:08,294 | 1 | 1 532,00 | |
| 1 | 1 532,00 | |||
| 1 | 1 532,00 | |||
| 17.12.2025 | 19:53:42,328 | 1 | 1 532,00 | |
| 1 | 1 532,00 | |||
| 1 | 1 532,00 | |||
| 17.12.2025 | 19:53:37,748 | 1 | 1 531,00 | |
| 1 | 1 531,00 | |||
| 1 | 1 531,00 | |||
| 17.12.2025 | 19:53:20,293 | 1 | 1 532,00 | |
| 1 | 1 532,00 | |||
| 1 | 1 532,00 | |||
| 17.12.2025 | 19:52:23,146 | 1 | 1 531,00 | |
| 1 | 1 531,00 | |||
| 1 | 1 531,00 | |||
| 17.12.2025 | 19:52:19,842 | 1 | 1 532,00 | |
| 1 | 1 532,00 | |||
| 1 | 1 532,00 | |||
| 17.12.2025 | 19:51:42,674 | 3 | 1 531,00 | |
| 3 | 1 531,00 | |||
| 3 | 1 531,00 | |||
| 17.12.2025 | 19:51:30,617 | 1 | 1 532,00 | |
| 1 | 1 532,00 | |||
| 1 | 1 532,00 | |||
| 17.12.2025 | 19:51:22,675 | 1 | 1 532,00 | |
| 1 | 1 532,00 | |||
| 1 | 1 532,00 | |||
| 17.12.2025 | 19:49:58,785 | 2 | 1 532,00 | |
| 2 | 1 532,00 | |||
| 2 | 1 532,00 | |||
| 17.12.2025 | 19:49:19,690 | 1 | 1 531,00 | |
| 1 | 1 531,00 | |||
| 1 | 1 531,00 | |||
| 17.12.2025 | 19:48:59,661 | 6 | 1 531,00 | |
| 6 | 1 531,00 | |||
| 6 | 1 531,00 | |||
| 17.12.2025 | 19:47:42,775 | 1 | 1 532,00 | |
| 1 | 1 532,00 | |||
| 1 | 1 532,00 | |||
| 17.12.2025 | 19:46:58,657 | 3 | 1 532,00 | |
| 3 | 1 532,00 | |||
| 3 | 1 532,00 | |||
| 17.12.2025 | 19:46:55,782 | 1 | 1 532,00 | |
| 1 | 1 532,00 | |||
| 1 | 1 532,00 | |||
| 17.12.2025 | 19:46:36,361 | 2 | 1 533,50 | |
| 2 | 1 533,50 | |||
| 2 | 1 533,50 | |||
| 17.12.2025 | 19:46:21,565 | 1 | 1 533,50 | |
| 1 | 1 533,50 | |||
| 1 | 1 533,50 | |||
| 17.12.2025 | 19:46:02,933 | 10 | 1 533,50 | |
| 4 | 1 533,50 | |||
| 6 | 1 533,50 | |||
| 10 | 1 533,50 | |||
| 17.12.2025 | 19:45:27,370 | 30 | 1 531,00 | |
| 30 | 1 531,00 | |||
| 30 | 1 531,00 | |||
| 17.12.2025 | 19:45:26,311 | 1 | 1 531,00 | |
| 1 | 1 531,00 | |||
| 1 | 1 531,00 | |||
| 17.12.2025 | 19:45:21,650 | 4 | 1 533,50 | |
| 4 | 1 533,50 | |||
| 4 | 1 533,50 | |||
| 17.12.2025 | 19:45:11,467 | 91 | 1 531,50 | |
| 90 | 1 531,50 | |||
| 91 | 1 531,50 | |||
| 1 | 1 531,50 | |||
| 17.12.2025 | 19:45:05,509 | 30 | 1 532,00 | |
| 30 | 1 532,00 | |||
| 30 | 1 532,00 | |||
| 17.12.2025 | 19:45:00,810 | 10 | 1 532,00 | |
| 10 | 1 532,00 | |||
| 9 | 1 532,00 | |||
| 1 | 1 532,00 | |||
| 17.12.2025 | 19:44:05,178 | 30 | 1 532,00 | |
| 30 | 1 532,00 | |||
| 30 | 1 532,00 | |||
| 17.12.2025 | 19:44:00,829 | 1 | 1 532,00 | |
| 1 | 1 532,00 | |||
| 1 | 1 532,00 | |||
| 17.12.2025 | 19:43:43,324 | 30 | 1 532,00 | |
| 30 | 1 532,00 | |||
| 30 | 1 532,00 | |||
| 17.12.2025 | 19:43:39,667 | 30 | 1 532,00 | |
| 1 | 1 532,00 | |||
| 29 | 1 532,00 | |||
| 30 | 1 532,00 | |||
| 17.12.2025 | 19:43:21,568 | 98 | 1 534,00 | |
| 98 | 1 534,00 | |||
| 98 | 1 534,00 | |||
| 17.12.2025 | 19:43:21,003 | 20 | 1 534,50 | |
| 20 | 1 534,50 | |||
| 20 | 1 534,50 | |||
| 17.12.2025 | 19:43:12,713 | 30 | 1 534,50 | |
| 30 | 1 534,50 | |||
| 30 | 1 534,50 | |||
| 17.12.2025 | 19:43:06,743 | 1 | 1 534,50 | |
| 1 | 1 534,50 | |||
| 1 | 1 534,50 | |||
| 17.12.2025 | 19:42:22,489 | 30 | 1 534,50 | |
| 30 | 1 534,50 | |||
| 30 | 1 534,50 | |||
| 17.12.2025 | 19:41:07,885 | 30 | 1 534,50 | |
| 30 | 1 534,50 | |||
| 30 | 1 534,50 | |||
| 17.12.2025 | 19:40:56,091 | 30 | 1 534,50 | |
| 30 | 1 534,50 | |||
| 30 | 1 534,50 | |||
| 17.12.2025 | 19:40:50,344 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 17.12.2025 | 19:40:36,517 | 30 | 1 534,50 | |
| 30 | 1 534,50 | |||
| 30 | 1 534,50 | |||
| 17.12.2025 | 19:40:35,421 | 3 | 1 534,50 | |
| 2 | 1 534,50 | |||
| 3 | 1 534,50 | |||
| 1 | 1 534,50 | |||
| 17.12.2025 | 19:40:16,222 | 30 | 1 534,50 | |
| 30 | 1 534,50 | |||
| 30 | 1 534,50 | |||
| 17.12.2025 | 19:40:11,236 | 8 | 1 535,50 | |
| 5 | 1 535,50 | |||
| 3 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 7 | 1 535,50 | |||
| 17.12.2025 | 19:39:34,064 | 30 | 1 534,50 | |
| 30 | 1 534,50 | |||
| 30 | 1 534,50 | |||
| 17.12.2025 | 19:38:39,595 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 17.12.2025 | 19:38:23,265 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 17.12.2025 | 19:38:11,872 | 3 | 1 534,50 | |
| 3 | 1 534,50 | |||
| 3 | 1 534,50 | |||
| 17.12.2025 | 19:37:49,936 | 1 | 1 534,50 | |
| 1 | 1 534,50 | |||
| 1 | 1 534,50 | |||
| 17.12.2025 | 19:37:27,807 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 17.12.2025 | 19:37:13,904 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 17.12.2025 | 19:37:13,608 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 17.12.2025 | 19:37:00,518 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 17.12.2025 | 19:36:58,407 | 1 | 1 534,50 | |
| 1 | 1 534,50 | |||
| 1 | 1 534,50 | |||
| 17.12.2025 | 19:36:26,090 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 17.12.2025 | 19:36:13,413 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 17.12.2025 | 19:35:35,885 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 17.12.2025 | 19:35:29,785 | 4 | 1 534,50 | |
| 4 | 1 534,50 | |||
| 2 | 1 534,50 | |||
| 2 | 1 534,50 | |||
| 17.12.2025 | 19:35:15,085 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 17.12.2025 | 19:35:03,067 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 17.12.2025 | 19:35:01,663 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 17.12.2025 | 19:34:30,358 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 17.12.2025 | 19:33:08,533 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 17.12.2025 | 19:32:55,450 | 1 | 1 534,50 | |
| 1 | 1 534,50 | |||
| 1 | 1 534,50 | |||
| 17.12.2025 | 19:32:32,665 | 2 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 2 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 17.12.2025 | 19:32:00,031 | 30 | 1 534,50 | |
| 30 | 1 534,50 | |||
| 30 | 1 534,50 | |||
| 17.12.2025 | 19:31:46,318 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 17.12.2025 | 19:31:26,577 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 17.12.2025 | 19:30:49,992 | 1 | 1 534,50 | |
| 1 | 1 534,50 | |||
| 1 | 1 534,50 | |||
| 17.12.2025 | 19:30:00,760 | 30 | 1 534,50 | |
| 30 | 1 534,50 | |||
| 30 | 1 534,50 | |||
| 17.12.2025 | 19:29:31,741 | 1 | 1 534,50 | |
| 1 | 1 534,50 | |||
| 1 | 1 534,50 | |||
| 17.12.2025 | 19:29:17,643 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 17.12.2025 | 19:28:49,146 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 17.12.2025 | 19:28:09,289 | 1 | 1 534,50 | |
| 1 | 1 534,50 | |||
| 1 | 1 534,50 | |||
| 17.12.2025 | 19:27:41,191 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 17.12.2025 | 19:27:36,990 | 1 | 1 534,50 | |
| 1 | 1 534,50 | |||
| 1 | 1 534,50 | |||
| 17.12.2025 | 19:26:32,057 | 1 | 1 534,50 | |
| 1 | 1 534,50 | |||
| 1 | 1 534,50 | |||
| 17.12.2025 | 19:25:47,445 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 17.12.2025 | 19:25:30,133 | 4 | 1 535,50 | |
| 4 | 1 535,50 | |||
| 4 | 1 535,50 | |||
| 17.12.2025 | 19:24:54,410 | 1 | 1 534,50 | |
| 1 | 1 534,50 | |||
| 1 | 1 534,50 | |||
| 17.12.2025 | 19:24:05,913 | 1 | 1 534,50 | |
| 1 | 1 534,50 | |||
| 1 | 1 534,50 | |||
| 17.12.2025 | 19:23:24,133 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 17.12.2025 | 19:22:13,973 | 1 | 1 534,50 | |
| 1 | 1 534,50 | |||
| 1 | 1 534,50 | |||
| 17.12.2025 | 19:21:51,629 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 17.12.2025 | 19:21:36,834 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 17.12.2025 | 19:21:15,958 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 17.12.2025 | 19:20:39,110 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 17.12.2025 | 19:20:36,862 | 1 | 1 534,50 | |
| 1 | 1 534,50 | |||
| 1 | 1 534,50 | |||
| 17.12.2025 | 19:20:35,599 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 17.12.2025 | 19:20:04,481 | 30 | 1 534,50 | |
| 30 | 1 534,50 | |||
| 30 | 1 534,50 | |||
| 17.12.2025 | 19:19:56,940 | 2 | 1 535,50 | |
| 2 | 1 535,50 | |||
| 2 | 1 535,50 | |||
| 17.12.2025 | 19:19:52,212 | 1 | 1 534,50 | |
| 1 | 1 534,50 | |||
| 1 | 1 534,50 | |||
| 17.12.2025 | 19:19:14,675 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 17.12.2025 | 19:18:11,231 | 1 | 1 534,50 | |
| 1 | 1 534,50 | |||
| 1 | 1 534,50 | |||
| 17.12.2025 | 19:17:58,373 | 1 | 1 534,50 | |
| 1 | 1 534,50 | |||
| 1 | 1 534,50 | |||
| 17.12.2025 | 19:16:04,052 | 20 | 1 535,50 | |
| 20 | 1 535,50 | |||
| 13 | 1 535,50 | |||
| 5 | 1 535,50 | |||
| 2 | 1 535,50 | |||
| 17.12.2025 | 19:15:37,050 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 17.12.2025 | 19:15:23,670 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 17.12.2025 | 19:15:12,693 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 17.12.2025 | 19:14:57,087 | 22 | 1 534,50 | |
| 22 | 1 534,50 | |||
| 21 | 1 534,50 | |||
| 1 | 1 534,50 | |||
| 17.12.2025 | 19:14:05,040 | 38 | 1 534,50 | |
| 38 | 1 534,50 | |||
| 2 | 1 534,50 | |||
| 30 | 1 534,50 | |||
| 6 | 1 534,50 | |||
| 17.12.2025 | 19:13:34,797 | 14 | 1 537,50 | |
| 1 | 1 537,50 | |||
| 13 | 1 537,50 | |||
| 2 | 1 537,50 | |||
| 12 | 1 537,50 | |||
| 17.12.2025 | 19:13:15,032 | 27 | 1 535,50 | |
| 27 | 1 535,50 | |||
| 27 | 1 535,50 | |||
| 17.12.2025 | 19:13:04,885 | 2 | 1 535,50 | |
| 2 | 1 535,50 | |||
| 2 | 1 535,50 | |||
| 17.12.2025 | 19:11:47,211 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 17.12.2025 | 19:11:37,810 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 17.12.2025 | 19:10:42,749 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 17.12.2025 | 19:09:16,180 | 6 | 1 535,00 | |
| 6 | 1 535,00 | |||
| 1 | 1 535,00 | |||
| 5 | 1 535,00 | |||
| 17.12.2025 | 19:09:01,728 | 4 | 1 535,50 | |
| 4 | 1 535,50 | |||
| 4 | 1 535,50 | |||
| 17.12.2025 | 19:08:55,799 | 7 | 1 535,50 | |
| 2 | 1 535,50 | |||
| 7 | 1 535,50 | |||
| 5 | 1 535,50 | |||
| 17.12.2025 | 19:08:06,926 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 17.12.2025 | 19:07:48,910 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 17.12.2025 | 19:07:29,969 | 13 | 1 534,50 | |
| 7 | 1 534,50 | |||
| 6 | 1 534,50 | |||
| 13 | 1 534,50 | |||
| 17.12.2025 | 19:07:21,834 | 10 | 1 534,50 | |
| 10 | 1 534,50 | |||
| 10 | 1 534,50 | |||
| 17.12.2025 | 19:07:03,310 | 1 | 1 534,50 | |
| 1 | 1 534,50 | |||
| 1 | 1 534,50 | |||
| 17.12.2025 | 19:06:57,874 | 1 | 1 534,50 | |
| 1 | 1 534,50 | |||
| 1 | 1 534,50 | |||
| 17.12.2025 | 19:05:34,742 | 1 | 1 534,50 | |
| 1 | 1 534,50 | |||
| 1 | 1 534,50 | |||
| 17.12.2025 | 19:05:27,032 | 3 | 1 534,50 | |
| 3 | 1 534,50 | |||
| 3 | 1 534,50 | |||
| 17.12.2025 | 19:05:18,768 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 17.12.2025 | 19:05:14,306 | 5 | 1 535,50 | |
| 5 | 1 535,50 | |||
| 5 | 1 535,50 | |||
| 17.12.2025 | 19:04:48,040 | 2 | 1 535,50 | |
| 2 | 1 535,50 | |||
| 2 | 1 535,50 | |||
| 17.12.2025 | 19:04:01,250 | 6 | 1 534,50 | |
| 6 | 1 534,50 | |||
| 6 | 1 534,50 | |||
| 17.12.2025 | 19:02:39,099 | 1 | 1 534,50 | |
| 1 | 1 534,50 | |||
| 1 | 1 534,50 | |||
| 17.12.2025 | 19:02:36,920 | 1 | 1 534,50 | |
| 1 | 1 534,50 | |||
| 1 | 1 534,50 | |||
| 17.12.2025 | 19:02:21,369 | 38 | 1 535,50 | |
| 6 | 1 535,50 | |||
| 38 | 1 535,50 | |||
| 5 | 1 535,50 | |||
| 27 | 1 535,50 | |||
| 17.12.2025 | 19:02:16,277 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 17.12.2025 | 19:01:50,638 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 17.12.2025 | 19:01:27,178 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 17.12.2025 | 19:01:17,922 | 17 | 1 534,50 | |
| 17 | 1 534,50 | |||
| 17 | 1 534,50 | |||
| 17.12.2025 | 19:00:27,603 | 1 | 1 534,50 | |
| 1 | 1 534,50 | |||
| 1 | 1 534,50 | |||
| 17.12.2025 | 19:00:21,519 | 4 | 1 535,50 | |
| 4 | 1 535,50 | |||
| 4 | 1 535,50 | |||
| 17.12.2025 | 18:59:19,862 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 17.12.2025 | 18:59:14,723 | 38 | 1 534,50 | |
| 23 | 1 534,50 | |||
| 38 | 1 534,50 | |||
| 15 | 1 534,50 | |||
| 17.12.2025 | 18:59:07,882 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 17.12.2025 | 18:58:34,677 | 1 | 1 534,50 | |
| 1 | 1 534,50 | |||
| 1 | 1 534,50 | |||
| 17.12.2025 | 18:58:28,775 | 10 | 1 534,50 | |
| 10 | 1 534,50 | |||
| 10 | 1 534,50 | |||
| 17.12.2025 | 18:58:25,424 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 17.12.2025 | 18:58:18,984 | 1 | 1 535,00 | |
| 1 | 1 535,00 | |||
| 1 | 1 535,00 | |||
| 17.12.2025 | 18:56:28,561 | 3 | 1 534,50 | |
| 3 | 1 534,50 | |||
| 3 | 1 534,50 | |||
| 17.12.2025 | 18:56:21,808 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 17.12.2025 | 18:55:09,589 | 11 | 1 534,50 | |
| 5 | 1 534,50 | |||
| 11 | 1 534,50 | |||
| 6 | 1 534,50 | |||
| 17.12.2025 | 18:54:46,567 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 17.12.2025 | 18:54:00,275 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 17.12.2025 | 18:53:45,002 | 3 | 1 535,50 | |
| 3 | 1 535,50 | |||
| 3 | 1 535,50 | |||
| 17.12.2025 | 18:53:25,247 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 17.12.2025 | 18:53:23,668 | 2 | 1 534,50 | |
| 2 | 1 534,50 | |||
| 2 | 1 534,50 | |||
| 17.12.2025 | 18:52:42,376 | 1 | 1 534,50 | |
| 1 | 1 534,50 | |||
| 1 | 1 534,50 | |||
| 17.12.2025 | 18:52:24,506 | 37 | 1 536,50 | |
| 20 | 1 536,50 | |||
| 6 | 1 536,50 | |||
| 5 | 1 536,50 | |||
| 37 | 1 536,50 | |||
| 6 | 1 536,50 | |||
| 17.12.2025 | 18:52:01,439 | 33 | 1 535,50 | |
| 6 | 1 535,50 | |||
| 33 | 1 535,50 | |||
| 27 | 1 535,50 | |||
| 17.12.2025 | 18:51:49,397 | 1 | 1 534,50 | |
| 1 | 1 534,50 | |||
| 1 | 1 534,50 | |||
| 17.12.2025 | 18:51:19,932 | 15 | 1 534,50 | |
| 15 | 1 534,50 | |||
| 15 | 1 534,50 | |||
| 17.12.2025 | 18:51:08,148 | 7 | 1 535,50 | |
| 2 | 1 535,50 | |||
| 7 | 1 535,50 | |||
| 5 | 1 535,50 | |||
| 17.12.2025 | 18:51:02,875 | 1 | 1 536,00 | |
| 1 | 1 536,00 | |||
| 1 | 1 536,00 | |||
| 17.12.2025 | 18:50:56,308 | 1 | 1 534,50 | |
| 1 | 1 534,50 | |||
| 1 | 1 534,50 | |||
| 17.12.2025 | 18:50:24,271 | 10 | 1 536,00 | |
| 10 | 1 536,00 | |||
| 10 | 1 536,00 | |||
| 17.12.2025 | 18:49:51,023 | 30 | 1 535,50 | |
| 30 | 1 535,50 | |||
| 30 | 1 535,50 | |||
| 17.12.2025 | 18:49:48,341 | 30 | 1 535,50 | |
| 5 | 1 535,50 | |||
| 30 | 1 535,50 | |||
| 6 | 1 535,50 | |||
| 19 | 1 535,50 | |||
| 17.12.2025 | 18:49:20,249 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 17.12.2025 | 18:49:02,946 | 1 | 1 537,50 | |
| 1 | 1 537,50 | |||
| 1 | 1 537,50 | |||
| 17.12.2025 | 18:48:43,723 | 2 | 1 537,50 | |
| 2 | 1 537,50 | |||
| 2 | 1 537,50 | |||
| 17.12.2025 | 18:48:41,689 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 17.12.2025 | 18:48:11,407 | 3 | 1 535,50 | |
| 3 | 1 535,50 | |||
| 3 | 1 535,50 | |||
| 17.12.2025 | 18:47:53,803 | 1 | 1 537,50 | |
| 1 | 1 537,50 | |||
| 1 | 1 537,50 | |||
| 17.12.2025 | 18:47:46,381 | 30 | 1 535,50 | |
| 30 | 1 535,50 | |||
| 23 | 1 535,50 | |||
| 2 | 1 535,50 | |||
| 5 | 1 535,50 | |||
| 17.12.2025 | 18:47:36,672 | 1 | 1 537,50 | |
| 1 | 1 537,50 | |||
| 1 | 1 537,50 | |||
| 17.12.2025 | 18:47:11,113 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.12.2025 @ 22:00:00
Letzte Aktualisierung:
17.12.2025 @ 22:00:00