Tradegate Exchange

BYD Co. Ltd.

391

301

11.855

Date	Time	Volume	Order Volume	Price
16/10/2025	12:07:22.384	100		11.855
			100	11.855
			100	11.855
16/10/2025	12:07:17.866	1		11.89
			1	11.89
			1	11.89
16/10/2025	12:07:03.673	1		11.89
			1	11.89
			1	11.89
16/10/2025	12:06:41.734	1		11.89
			1	11.89
			1	11.89
16/10/2025	12:06:32.400	84		11.89
			84	11.89
			84	11.89
16/10/2025	12:04:42.342	3		11.855
			3	11.855
			3	11.855
16/10/2025	12:04:18.788	43		11.89
			43	11.89
			43	11.89
16/10/2025	12:04:18.210	30		11.855
			30	11.855
			30	11.855
16/10/2025	12:03:55.458	219		11.855
			219	11.855
			219	11.855
16/10/2025	12:02:58.739	20		11.89
			20	11.89
			20	11.89
16/10/2025	12:02:57.349	150		11.855
			150	11.855
			150	11.855
16/10/2025	11:59:12.462	150		11.85
			150	11.85
			150	11.85
16/10/2025	11:56:45.851	50		11.89
			50	11.89
			50	11.89
16/10/2025	11:55:59.126	10		11.89
			10	11.89
			10	11.89
16/10/2025	11:54:34.880	500		11.89
			500	11.89
			500	11.89
16/10/2025	11:54:26.812	245		11.85
			245	11.85
			245	11.85
16/10/2025	11:53:42.004	250		11.89
			250	11.89
			250	11.89
16/10/2025	11:53:26.036	400		11.89
			400	11.89
			400	11.89
16/10/2025	11:52:46.864	5		11.89
			5	11.89
			5	11.89
16/10/2025	11:52:07.764	1 500		11.85
			1 500	11.85
			1 500	11.85
16/10/2025	11:51:55.214	100		11.89
			100	11.89
			100	11.89
16/10/2025	11:51:43.080	2 000		11.89
			2 000	11.89
			2 000	11.89
16/10/2025	11:51:27.137	294		11.845
			44	11.845
			250	11.845
			294	11.845
16/10/2025	11:51:24.594	168		11.85
			168	11.85
			84	11.85
			84	11.85
16/10/2025	11:51:19.037	250		11.855
			250	11.855
			250	11.855
16/10/2025	11:51:12.915	250		11.855
			250	11.855
			250	11.855
16/10/2025	11:51:03.287	885		11.86
			885	11.86
			885	11.86
16/10/2025	11:50:03.830	1 000		11.86
			1 000	11.86
			1 000	11.86
16/10/2025	11:49:06.665	36		11.86
			36	11.86
			36	11.86
16/10/2025	11:49:05.540	8		11.86
			8	11.86
			8	11.86
16/10/2025	11:47:31.231	150		11.89
			150	11.89
			150	11.89
16/10/2025	11:45:17.688	100		11.86
			100	11.86
			100	11.86
16/10/2025	11:44:21.835	965		11.89
			965	11.89
			965	11.89
16/10/2025	11:43:53.086	85		11.86
			85	11.86
			85	11.86
16/10/2025	11:41:41.430	250		11.89
			250	11.89
			250	11.89
16/10/2025	11:39:50.000	88		11.86
			88	11.86
			88	11.86
16/10/2025	11:39:48.233	2		11.86
			2	11.86
			2	11.86
16/10/2025	11:39:47.710	100		11.885
			100	11.885
			100	11.885
16/10/2025	11:38:59.551	3 000		11.885
			3 000	11.885
			3 000	11.885
16/10/2025	11:38:51.504	2 500		11.89
			2 500	11.89
			2 500	11.89
16/10/2025	11:38:50.599	1 000		11.89
			1 000	11.89
			1 000	11.89
16/10/2025	11:37:25.877	1 000		11.89
			1 000	11.89
			1 000	11.89
16/10/2025	11:36:54.201	55		11.895
			55	11.895
			55	11.895
16/10/2025	11:36:44.397	2 500		11.90
			2 500	11.90
			2 500	11.90
16/10/2025	11:36:40.384	6 004		11.945
			6 000	11.945
			6 004	11.945
			4	11.945
16/10/2025	11:35:38.933	2 500		11.95
			2 500	11.95
			2 500	11.95
16/10/2025	11:35:05.583	680		11.95
			180	11.95
			500	11.95
			680	11.95
16/10/2025	11:34:38.219	2 000		11.945
			2 000	11.945
			2 000	11.945
16/10/2025	11:30:47.936	200		11.90
			200	11.90
			200	11.90
16/10/2025	11:28:52.856	250		11.945
			250	11.945
			250	11.945
16/10/2025	11:26:04.134	1 000		11.90
			1 000	11.90
			1 000	11.90
16/10/2025	11:25:47.662	116		11.945
			116	11.945
			116	11.945
16/10/2025	11:25:37.154	17		11.945
			17	11.945
			17	11.945
16/10/2025	11:24:44.121	295		11.89
			295	11.89
			295	11.89
16/10/2025	11:24:29.688	300		11.89
			300	11.89
			300	11.89
16/10/2025	11:20:55.019	90		11.89
			90	11.89
			90	11.89
16/10/2025	11:20:48.447	1 150		11.89
			1 150	11.89
			1 150	11.89
16/10/2025	11:18:39.619	1 400		11.89
			1 400	11.89
			1 400	11.89
16/10/2025	11:15:54.720	975		11.89
			975	11.89
			30	11.89
			945	11.89
16/10/2025	11:15:49.718	60		11.905
			60	11.905
			60	11.905
16/10/2025	11:15:42.078	646		11.90
			646	11.90
			646	11.90
16/10/2025	11:14:53.041	2 000		11.895
			2 000	11.895
			2 000	11.895
16/10/2025	11:14:42.733	900		11.895
			900	11.895
			900	11.895
16/10/2025	11:13:04.805	55		11.89
			55	11.89
			55	11.89
16/10/2025	11:12:47.575	2 000		11.885
			2 000	11.885
			2 000	11.885
16/10/2025	11:11:55.337	9		11.885
			9	11.885
			9	11.885
16/10/2025	11:11:38.199	1 000		11.86
			1 000	11.86
			1 000	11.86
16/10/2025	11:11:22.737	400		11.86
			400	11.86
			400	11.86
16/10/2025	11:10:58.510	1 520		11.885
			1 520	11.885
			1 520	11.885
16/10/2025	11:09:46.423	30		11.86
			30	11.86
			30	11.86
16/10/2025	11:09:13.613	200		11.86
			200	11.86
			200	11.86
16/10/2025	11:08:41.859	6		11.875
			6	11.875
			6	11.875
16/10/2025	11:07:58.537	25		11.86
			25	11.86
			25	11.86
16/10/2025	11:07:12.422	450		11.86
			450	11.86
			450	11.86
16/10/2025	11:06:16.610	150		11.86
			150	11.86
			150	11.86
16/10/2025	11:05:55.905	200		11.875
			200	11.875
			200	11.875
16/10/2025	11:04:30.100	250		11.855
			250	11.855
			250	11.855
16/10/2025	11:04:16.134	34		11.86
			34	11.86
			34	11.86
16/10/2025	11:03:59.893	600		11.875
			600	11.875
			600	11.875
16/10/2025	11:03:18.028	100		11.875
			100	11.875
			100	11.875
16/10/2025	11:02:21.970	200		11.86
			200	11.86
			200	11.86
16/10/2025	11:00:13.206	30		11.86
			30	11.86
			30	11.86
16/10/2025	10:59:30.673	3		11.86
			3	11.86
			3	11.86
16/10/2025	10:59:27.037	120		11.86
			120	11.86
			120	11.86
16/10/2025	10:59:06.253	50		11.86
			50	11.86
			50	11.86
16/10/2025	10:58:21.737	17		11.895
			17	11.895
			17	11.895
16/10/2025	10:57:52.611	250		11.86
			250	11.86
			250	11.86
16/10/2025	10:57:46.320	210		11.895
			210	11.895
			210	11.895
16/10/2025	10:56:56.852	300		11.86
			300	11.86
			300	11.86
16/10/2025	10:56:44.307	441		11.895
			441	11.895
			441	11.895
16/10/2025	10:56:44.204	5		11.895
			5	11.895
			5	11.895
16/10/2025	10:56:29.159	17		11.895
			17	11.895
			17	11.895
16/10/2025	10:56:19.678	1 000		11.86
			1 000	11.86
			1 000	11.86
16/10/2025	10:54:46.024	71		11.895
			71	11.895
			71	11.895
16/10/2025	10:53:12.941	1		11.895
			1	11.895
			1	11.895
16/10/2025	10:52:28.224	40		11.895
			40	11.895
			40	11.895
16/10/2025	10:50:54.670	100		11.86
			100	11.86
			100	11.86
16/10/2025	10:50:52.603	100		11.86
			100	11.86
			100	11.86
16/10/2025	10:50:46.848	40		11.86
			40	11.86
			40	11.86
16/10/2025	10:50:34.832	85		11.895
			85	11.895
			85	11.895
16/10/2025	10:50:31.348	20		11.895
			20	11.895
			20	11.895
16/10/2025	10:50:05.957	1 964		11.85
			1 205	11.85
			1 944	11.85
			20	11.85
			250	11.85
			55	11.85
			454	11.85
16/10/2025	10:49:40.761	2 000		11.875
			2 000	11.875
			2 000	11.875
16/10/2025	10:49:34.733	401		11.875
			401	11.875
			401	11.875
16/10/2025	10:49:31.405	1		11.895
			1	11.895
			1	11.895
16/10/2025	10:49:06.234	9		11.875
			9	11.875
			9	11.875
16/10/2025	10:47:59.731	160		11.895
			160	11.895
			160	11.895
16/10/2025	10:47:57.983	91		11.895
			91	11.895
			91	11.895
16/10/2025	10:47:52.727	300		11.895
			300	11.895
			300	11.895
16/10/2025	10:46:23.052	14		11.895
			14	11.895
			14	11.895
16/10/2025	10:45:12.563	1		11.895
			1	11.895
			1	11.895
16/10/2025	10:44:22.174	90		11.875
			90	11.875
			90	11.875
16/10/2025	10:43:23.829	60		11.875
			60	11.875
			60	11.875
16/10/2025	10:43:07.591	170		11.895
			170	11.895
			170	11.895
16/10/2025	10:40:31.144	17		11.895
			17	11.895
			17	11.895
16/10/2025	10:36:02.413	105		11.87
			105	11.87
			105	11.87
16/10/2025	10:35:38.574	65		11.87
			65	11.87
			65	11.87
16/10/2025	10:35:26.230	250		11.895
			250	11.895
			250	11.895
16/10/2025	10:35:13.501	8		11.895
			8	11.895
			8	11.895
16/10/2025	10:35:02.738	500		11.895
			500	11.895
			500	11.895
16/10/2025	10:34:27.778	2		11.87
			2	11.87
			2	11.87
16/10/2025	10:33:51.392	20		11.87
			20	11.87
			20	11.87
16/10/2025	10:32:39.554	40		11.87
			40	11.87
			40	11.87
16/10/2025	10:31:14.651	84		11.895
			84	11.895
			84	11.895
16/10/2025	10:29:43.459	3		11.87
			3	11.87
			3	11.87
16/10/2025	10:29:18.994	3		11.90
			3	11.90
			3	11.90
16/10/2025	10:29:06.152	20		11.90
			20	11.90
			20	11.90
16/10/2025	10:26:58.610	252		11.90
			252	11.90
			202	11.90
			50	11.90
16/10/2025	10:26:15.302	1		11.86
			1	11.86
			1	11.86
16/10/2025	10:24:35.349	43		11.90
			43	11.90
			43	11.90
16/10/2025	10:23:59.429	35		11.90
			35	11.90
			35	11.90
16/10/2025	10:23:09.291	400		11.86
			400	11.86
			350	11.86
			50	11.86
16/10/2025	10:22:44.933	75		11.90
			75	11.90
			75	11.90
16/10/2025	10:20:29.429	500		11.90
			500	11.90
			500	11.90
16/10/2025	10:16:32.561	25		11.90
			25	11.90
			25	11.90
16/10/2025	10:15:31.625	840		11.92
			840	11.92
			840	11.92
16/10/2025	10:15:26.126	425		11.925
			350	11.925
			425	11.925
			66	11.925
			9	11.925
16/10/2025	10:14:41.820	2 000		11.915
			2 000	11.915
			2 000	11.915
16/10/2025	10:14:26.991	10		11.915
			10	11.915
			10	11.915
16/10/2025	10:13:44.982	62		11.915
			12	11.915
			50	11.915
			62	11.915
16/10/2025	10:13:20.364	1 944		11.885
			1 944	11.885
			1 944	11.885
16/10/2025	10:12:28.811	10		11.915
			10	11.915
			10	11.915
16/10/2025	10:11:12.978	250		11.885
			44	11.885
			206	11.885
			250	11.885
16/10/2025	10:10:47.082	2 000		11.875
			2 000	11.875
			2 000	11.875
16/10/2025	10:08:50.603	760		11.88
			716	11.88
			44	11.88
			760	11.88
16/10/2025	10:05:06.760	9		11.89
			9	11.89
			9	11.89
16/10/2025	10:01:17.101	1		11.90
			1	11.90
			1	11.90
16/10/2025	10:00:36.164	4		11.80
			4	11.80
			4	11.80
16/10/2025	10:00:22.768	15		11.90
			15	11.90
			15	11.90
16/10/2025	09:58:51.146	75		11.86
			44	11.86
			31	11.86
			75	11.86
16/10/2025	09:57:52.069	5 000		11.91
			5 000	11.91
			5 000	11.91
16/10/2025	09:57:32.647	25		11.93
			25	11.93
			25	11.93
16/10/2025	09:56:44.978	4		11.93
			4	11.93
			4	11.93
16/10/2025	09:56:01.710	49		11.905
			49	11.905
			49	11.905
16/10/2025	09:55:57.779	63		11.905
			63	11.905
			63	11.905
16/10/2025	09:55:45.501	75		11.90
			33	11.90
			42	11.90
			75	11.90
16/10/2025	09:55:16.575	3 300		11.905
			3 300	11.905
			50	11.905
			3 250	11.905
16/10/2025	09:52:44.330	42		11.925
			42	11.925
			42	11.925
16/10/2025	09:52:33.659	2 000		11.93
			2 000	11.93
			1 958	11.93
			42	11.93
16/10/2025	09:52:20.546	700		11.955
			700	11.955
			700	11.955
16/10/2025	09:50:21.360	420		11.965
			420	11.965
			420	11.965
16/10/2025	09:50:05.427	4		11.94
			4	11.94
			4	11.94
16/10/2025	09:49:33.534	5		11.965
			5	11.965
			5	11.965
16/10/2025	09:49:16.314	83		11.965
			83	11.965
			83	11.965
16/10/2025	09:49:11.010	250		11.965
			250	11.965
			250	11.965
16/10/2025	09:48:51.416	46		11.935
			46	11.935
			46	11.935
16/10/2025	09:48:08.715	135		11.935
			135	11.935
			135	11.935
16/10/2025	09:48:02.083	360		11.965
			360	11.965
			360	11.965
16/10/2025	09:47:39.243	1 615		11.935
			1 615	11.935
			1 615	11.935
16/10/2025	09:46:18.235	200		11.94
			200	11.94
			200	11.94
16/10/2025	09:46:14.728	150		11.95
			150	11.95
			100	11.95
			50	11.95
16/10/2025	09:45:33.986	39		11.955
			39	11.955
			39	11.955
16/10/2025	09:41:17.380	420		11.95
			420	11.95
			420	11.95
16/10/2025	09:41:08.071	720		11.905
			670	11.905
			50	11.905
			720	11.905
16/10/2025	09:40:12.182	1 000		11.94
			30	11.94
			970	11.94
			1 000	11.94
16/10/2025	09:38:30.001	192		11.895
			192	11.895
			192	11.895
16/10/2025	09:37:37.046	200		11.92
			200	11.92
			146	11.92
			54	11.92
16/10/2025	09:36:10.987	17		11.94
			17	11.94
			17	11.94
16/10/2025	09:34:25.640	700		11.90
			700	11.90
			168	11.90
			532	11.90
16/10/2025	09:34:10.207	45		11.90
			3	11.90
			42	11.90
			45	11.90
16/10/2025	09:33:09.136	750		11.91
			750	11.91
			708	11.91
			42	11.91
16/10/2025	09:31:53.555	40		11.93
			40	11.93
			40	11.93
16/10/2025	09:31:38.203	175		11.93
			175	11.93
			175	11.93
16/10/2025	09:30:31.870	100		11.955
			100	11.955
			100	11.955
16/10/2025	09:29:33.907	42		11.92
			42	11.92
			42	11.92
16/10/2025	09:29:29.392	3		11.92
			3	11.92
			3	11.92
16/10/2025	09:28:54.555	200		11.91
			200	11.91
			200	11.91
16/10/2025	09:27:56.661	100		11.89
			42	11.89
			58	11.89
			100	11.89
16/10/2025	09:26:28.406	2		11.90
			2	11.90
			2	11.90
16/10/2025	09:24:35.826	1		11.91
			1	11.91
			1	11.91
16/10/2025	09:19:30.316	120		11.915
			120	11.915
			120	11.915
16/10/2025	09:18:29.329	10		11.91
			10	11.91
			10	11.91
16/10/2025	09:18:15.998	100		11.935
			100	11.935
			100	11.935
16/10/2025	09:17:18.389	300		11.91
			300	11.91
			300	11.91
16/10/2025	09:15:09.856	250		11.935
			250	11.935
			250	11.935
16/10/2025	09:14:13.935	10		11.885
			10	11.885
			10	11.885
16/10/2025	09:12:32.618	100		11.915
			100	11.915
			100	11.915
16/10/2025	09:12:16.726	300		11.875
			300	11.875
			300	11.875
16/10/2025	09:11:20.401	25		11.91
			25	11.91
			25	11.91
16/10/2025	09:10:11.856	25		11.915
			25	11.915
			25	11.915
16/10/2025	09:08:34.636	1		11.915
			1	11.915
			1	11.915
16/10/2025	09:07:38.473	10		11.915
			10	11.915
			10	11.915
16/10/2025	09:07:27.922	200		11.885
			200	11.885
			200	11.885
16/10/2025	09:07:14.530	1		11.915
			1	11.915
			1	11.915
16/10/2025	09:05:47.359	48		11.915
			48	11.915
			48	11.915
16/10/2025	09:04:31.791	210		11.88
			210	11.88
			210	11.88
16/10/2025	09:03:08.009	30		11.88
			30	11.88
			30	11.88
16/10/2025	09:02:53.754	150		11.90
			150	11.90
			150	11.90
16/10/2025	09:02:49.300	510		11.88
			510	11.88
			510	11.88
16/10/2025	09:02:43.050	1 000		11.90
			1 000	11.90
			1 000	11.90
16/10/2025	09:00:08.046	1 000		11.895
			1 000	11.895
			1 000	11.895
16/10/2025	08:58:05.967	378		11.895
			378	11.895
			378	11.895
16/10/2025	08:57:46.521	44		11.87
			44	11.87
			44	11.87
16/10/2025	08:55:32.781	2		11.895
			2	11.895
			2	11.895
16/10/2025	08:54:25.775	4		11.895
			4	11.895
			4	11.895
16/10/2025	08:53:07.589	52		11.85
			44	11.85
			8	11.85
			52	11.85
16/10/2025	08:52:07.414	314		11.885
			84	11.885
			314	11.885
			230	11.885
16/10/2025	08:52:07.275	30		11.885
			30	11.885
			30	11.885
16/10/2025	08:47:00.573	226		11.85
			100	11.85
			226	11.85
			126	11.85
16/10/2025	08:46:17.581	300		11.835
			300	11.835
			300	11.835
16/10/2025	08:45:40.882	32		11.835
			32	11.835
			32	11.835
16/10/2025	08:44:48.257	56		11.825
			56	11.825
			56	11.825
16/10/2025	08:43:21.892	160		11.82
			44	11.82
			44	11.82
			72	11.82
			160	11.82
16/10/2025	08:43:16.571	40		11.845
			40	11.845
			40	11.845
16/10/2025	08:42:16.249	3		11.82
			3	11.82
			3	11.82
16/10/2025	08:42:07.333	100		11.845
			100	11.845
			100	11.845
16/10/2025	08:41:49.006	250		11.845
			250	11.845
			250	11.845
16/10/2025	08:39:13.780	30		11.845
			30	11.845
			30	11.845
16/10/2025	08:39:02.359	30		11.845
			30	11.845
			30	11.845
16/10/2025	08:34:25.870	24		11.835
			24	11.835
			24	11.835
16/10/2025	08:34:25.777	300		11.83
			300	11.83
			300	11.83
16/10/2025	08:33:41.495	50		11.825
			50	11.825
			50	11.825
16/10/2025	08:32:04.541	9		11.82
			9	11.82
			9	11.82
16/10/2025	08:29:50.944	150		11.84
			150	11.84
			150	11.84
16/10/2025	08:28:20.204	300		11.815
			44	11.815
			256	11.815
			300	11.815
16/10/2025	08:26:13.286	8		11.825
			8	11.825
			8	11.825
16/10/2025	08:25:14.280	300		11.825
			300	11.825
			300	11.825
16/10/2025	08:24:51.220	100		11.825
			100	11.825
			100	11.825
16/10/2025	08:23:31.158	4		11.825
			4	11.825
			4	11.825
16/10/2025	08:23:15.745	100		11.825
			100	11.825
			100	11.825
16/10/2025	08:22:49.737	500		11.825
			60	11.825
			500	11.825
			440	11.825
16/10/2025	08:21:54.064	2 000		11.81
			2 000	11.81
			2 000	11.81
16/10/2025	08:21:20.484	10		11.81
			10	11.81
			10	11.81
16/10/2025	08:21:12.733	38		11.79
			38	11.79
			38	11.79
16/10/2025	08:20:55.313	2 000		11.81
			2 000	11.81
			2 000	11.81
16/10/2025	08:20:45.567	200		11.81
			200	11.81
			200	11.81
16/10/2025	08:20:07.533	500		11.81
			500	11.81
			500	11.81
16/10/2025	08:18:29.184	3		11.835
			3	11.835
			3	11.835
16/10/2025	08:17:19.284	46		11.815
			46	11.815
			46	11.815
16/10/2025	08:15:24.099	1		11.835
			1	11.835
			1	11.835
16/10/2025	08:15:01.397	44		11.835
			44	11.835
			44	11.835
16/10/2025	08:14:37.193	700		11.85
			700	11.85
			700	11.85
16/10/2025	08:14:13.339	85		11.855
			85	11.855
			85	11.855
16/10/2025	08:13:33.009	84		11.86
			44	11.86
			40	11.86
			84	11.86
16/10/2025	08:10:25.162	1 000		11.82
			1 000	11.82
			1 000	11.82
16/10/2025	08:10:25.101	28		11.815
			28	11.815
			28	11.815
16/10/2025	08:08:02.210	48		11.805
			48	11.805
			48	11.805
16/10/2025	08:07:19.472	76		11.795
			76	11.795
			76	11.795
16/10/2025	08:06:49.178	15		11.79
			15	11.79
			15	11.79
16/10/2025	08:05:54.224	60		11.795
			60	11.795
			60	11.795
16/10/2025	08:04:58.020	1 000		11.78
			1 000	11.78
			1 000	11.78
16/10/2025	08:04:53.846	907		11.78
			907	11.78
			907	11.78
16/10/2025	08:04:29.218	3		11.79
			3	11.79
			3	11.79
16/10/2025	08:04:08.430	46		11.785
			46	11.785
			46	11.785
16/10/2025	08:03:54.321	2 090		11.79
			44	11.79
			2 000	11.79
			2 090	11.79
			46	11.79
16/10/2025	08:00:50.241	1		11.84
			1	11.84
			1	11.84
16/10/2025	08:00:22.457	3		11.80
			3	11.80
			3	11.80
16/10/2025	08:00:08.870	135		11.80
			135	11.80
			91	11.80
			44	11.80
16/10/2025	08:00:03.334	391		11.84
			347	11.84
			44	11.84
			391	11.84
16/10/2025	07:56:40.456	44		11.815
			44	11.815
			44	11.815
16/10/2025	07:56:18.706	100		11.85
			100	11.85
			100	11.85
16/10/2025	07:55:27.947	2 514		11.81
			14	11.81
			2 514	11.81
			2 500	11.81
16/10/2025	07:53:52.435	60		11.795
			60	11.795
			60	11.795
16/10/2025	07:51:44.122	72		11.785
			72	11.785
			72	11.785
16/10/2025	07:51:30.948	30		11.775
			30	11.775
			30	11.775
16/10/2025	07:50:43.815	130		11.78
			130	11.78
			46	11.78
			84	11.78
16/10/2025	07:49:59.708	44		11.775
			44	11.775
			44	11.775
16/10/2025	07:49:43.469	2 000		11.78
			46	11.78
			2 000	11.78
			1 954	11.78
16/10/2025	07:49:19.218	80		11.805
			50	11.805
			30	11.805
			80	11.805
16/10/2025	07:48:52.230	126		11.80
			50	11.80
			76	11.80
			126	11.80
16/10/2025	07:48:04.072	60		11.785
			60	11.785
			60	11.785
16/10/2025	07:44:55.715	60		11.78
			60	11.78
			60	11.78
16/10/2025	07:42:29.566	72		11.775
			72	11.775
			72	11.775
16/10/2025	07:42:27.122	20		11.77
			20	11.77
			20	11.77
16/10/2025	07:40:25.466	300		11.78
			300	11.78
			72	11.78
			228	11.78
16/10/2025	07:40:20.156	44		11.755
			44	11.755
			44	11.755
16/10/2025	07:40:07.383	300		11.725
			300	11.725
			200	11.725
			100	11.725
16/10/2025	07:40:07.260	90		11.725
			1	11.725
			89	11.725
			90	11.725
16/10/2025	07:39:25.934	2 701		11.75
			72	11.75
			427	11.75
			2 701	11.75
			1 702	11.75
			500	11.75
16/10/2025	07:39:11.836	90		11.755
			2	11.755
			44	11.755
			90	11.755
			44	11.755
16/10/2025	07:38:46.057	20		11.76
			20	11.76
			20	11.76
16/10/2025	07:36:06.662	20		11.77
			20	11.77
			20	11.77
16/10/2025	07:35:38.226	1 000		11.76
			1 000	11.76
			952	11.76
			48	11.76
16/10/2025	07:33:56.574	1 000		11.77
			910	11.77
			1 000	11.77
			46	11.77
			44	11.77
16/10/2025	07:32:22.152	1 500		11.79
			1 500	11.79
			1 500	11.79
16/10/2025	07:31:40.207	850		11.79
			850	11.79
			850	11.79
16/10/2025	07:30:39.199	1		11.77
			1	11.77
			1	11.77
16/10/2025	07:30:39.127	2		11.80
			2	11.80
			2	11.80
16/10/2025	07:30:05.438	4 110		11.80
			1 000	11.80
			4 110	11.80
			1 457	11.80
			250	11.80
			500	11.80
			903	11.80
16/10/2025	07:30:05.251	198		11.80
			140	11.80
			8	11.80
			30	11.80
			25	11.80
			43	11.80
			100	11.80
			50	11.80
16/10/2025	07:30:04.269	12 630		11.805
			1 000	11.805
			7 983	11.805
			35	11.805
			62	11.805
			600	11.805
			1 250	11.805
			5	11.805
			350	11.805
			150	11.805
			2	11.805
			1 000	11.805
			44	11.805
			2	11.805
			400	11.805
			150	11.805
			218	11.805
			375	11.805
			600	11.805
			10 000	11.805
			169	11.805
			4	11.805
			420	11.805
			70	11.805
			371	11.805

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 769.50
Ask: 1 770.50
Volume: 58 844
+1.75%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/10/2025 @ 12:07:32

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice