Tradegate Exchange

BYD Co. Ltd.

Information
letzte Umsätze
kaufen
verkaufen

344

1088

14,135

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
20.06.2025	10:17:12,197	400		13,96
			400	13,96
			400	13,96
20.06.2025	10:17:05,060	50		13,95
			50	13,95
			50	13,95
20.06.2025	10:16:51,244	10		13,96
			10	13,96
			10	13,96
20.06.2025	10:16:25,053	5 000		13,94
			5 000	13,94
			5 000	13,94
20.06.2025	10:16:20,116	1 000		13,935
			1 000	13,935
			1 000	13,935
20.06.2025	10:16:15,664	35		13,935
			35	13,935
			35	13,935
20.06.2025	10:15:30,092	40		13,935
			40	13,935
			40	13,935
20.06.2025	10:15:18,350	500		13,935
			500	13,935
			500	13,935
20.06.2025	10:15:11,973	1 500		13,935
			1 500	13,935
			1 500	13,935
20.06.2025	10:15:09,833	20		13,935
			20	13,935
			20	13,935
20.06.2025	10:15:05,495	100		13,935
			100	13,935
			100	13,935
20.06.2025	10:14:51,960	75		13,935
			75	13,935
			75	13,935
20.06.2025	10:14:31,011	538		13,935
			538	13,935
			538	13,935
20.06.2025	10:13:39,066	15 000		13,94
			15 000	13,94
			15 000	13,94
20.06.2025	10:13:28,976	2 500		13,935
			2 500	13,935
			2 500	13,935
20.06.2025	10:13:16,217	18		13,935
			18	13,935
			18	13,935
20.06.2025	10:13:07,444	2 000		13,935
			2 000	13,935
			2 000	13,935
20.06.2025	10:12:45,976	2 500		13,935
			2 500	13,935
			2 500	13,935
20.06.2025	10:11:58,936	143		13,935
			143	13,935
			143	13,935
20.06.2025	10:10:45,705	406		13,935
			406	13,935
			406	13,935
20.06.2025	10:10:42,930	200		13,935
			200	13,935
			200	13,935
20.06.2025	10:10:41,434	100		13,91
			100	13,91
			100	13,91
20.06.2025	10:10:24,702	2 500		13,935
			2 500	13,935
			2 500	13,935
20.06.2025	10:10:20,774	200		13,935
			200	13,935
			200	13,935
20.06.2025	10:09:47,706	80		13,935
			80	13,935
			80	13,935
20.06.2025	10:09:44,150	20		13,935
			20	13,935
			20	13,935
20.06.2025	10:09:34,564	80		13,935
			80	13,935
			80	13,935
20.06.2025	10:09:28,693	50		13,935
			50	13,935
			50	13,935
20.06.2025	10:09:13,086	200		13,90
			200	13,90
			200	13,90
20.06.2025	10:09:04,188	80		13,935
			80	13,935
			80	13,935
20.06.2025	10:08:57,483	400		13,935
			400	13,935
			400	13,935
20.06.2025	10:08:18,240	75		13,935
			75	13,935
			75	13,935
20.06.2025	10:08:09,799	250		13,925
			250	13,925
			250	13,925
20.06.2025	10:05:43,456	445		13,92
			445	13,92
			445	13,92
20.06.2025	10:05:39,594	1 000		13,915
			1 000	13,915
			1 000	13,915
20.06.2025	10:04:58,684	1 000		13,915
			1 000	13,915
			1 000	13,915
20.06.2025	10:03:53,834	3		13,92
			3	13,92
			3	13,92
20.06.2025	10:03:15,664	4 000		13,90
			250	13,90
			3 750	13,90
			4 000	13,90
20.06.2025	10:03:05,458	1 000		13,895
			1 000	13,895
			1 000	13,895
20.06.2025	10:02:54,511	19		13,895
			19	13,895
			19	13,895
20.06.2025	10:02:01,400	6		13,895
			6	13,895
			6	13,895
20.06.2025	10:01:46,644	700		13,895
			700	13,895
			700	13,895
20.06.2025	10:00:39,770	350		13,895
			44	13,895
			306	13,895
			350	13,895
20.06.2025	10:00:38,123	3		13,895
			3	13,895
			3	13,895
20.06.2025	09:58:12,070	40		13,895
			40	13,895
			40	13,895
20.06.2025	09:57:21,572	200		13,89
			200	13,89
			200	13,89
20.06.2025	09:57:13,833	100		13,89
			100	13,89
			100	13,89
20.06.2025	09:56:16,831	20		13,89
			20	13,89
			20	13,89
20.06.2025	09:56:12,971	1 544		13,85
			220	13,85
			770	13,85
			1 544	13,85
			40	13,85
			44	13,85
			150	13,85
			250	13,85
			70	13,85
20.06.2025	09:55:44,444	370		13,89
			180	13,89
			40	13,89
			370	13,89
			150	13,89
20.06.2025	09:55:11,761	15		13,89
			15	13,89
			15	13,89
20.06.2025	09:55:01,712	32		13,89
			32	13,89
			32	13,89
20.06.2025	09:54:51,361	24		13,89
			24	13,89
			24	13,89
20.06.2025	09:54:24,435	2		13,885
			2	13,885
			2	13,885
20.06.2025	09:54:01,141	35		13,88
			35	13,88
			35	13,88
20.06.2025	09:53:57,013	100		13,915
			100	13,915
			100	13,915
20.06.2025	09:53:22,959	5 000		13,875
			5 000	13,875
			5 000	13,875
20.06.2025	09:53:21,092	5 000		13,875
			150	13,875
			4 406	13,875
			5 000	13,875
			40	13,875
			154	13,875
			200	13,875
			50	13,875
20.06.2025	09:53:13,747	125		13,92
			125	13,92
			125	13,92
20.06.2025	09:52:53,112	500		13,92
			500	13,92
			500	13,92
20.06.2025	09:51:44,399	145		13,92
			145	13,92
			145	13,92
20.06.2025	09:51:44,057	10		13,92
			10	13,92
			10	13,92
20.06.2025	09:51:16,188	100		13,92
			100	13,92
			100	13,92
20.06.2025	09:50:48,621	20		13,92
			20	13,92
			20	13,92
20.06.2025	09:50:43,274	40		13,92
			6	13,92
			40	13,92
			34	13,92
20.06.2025	09:49:08,937	100		13,92
			100	13,92
			100	13,92
20.06.2025	09:48:30,284	28		13,92
			28	13,92
			28	13,92
20.06.2025	09:48:26,680	100		13,92
			100	13,92
			100	13,92
20.06.2025	09:48:18,526	100		13,92
			100	13,92
			100	13,92
20.06.2025	09:47:51,943	30		13,92
			30	13,92
			30	13,92
20.06.2025	09:47:13,669	78		13,90
			78	13,90
			78	13,90
20.06.2025	09:47:06,071	500		13,90
			500	13,90
			500	13,90
20.06.2025	09:45:49,261	12		13,915
			12	13,915
			12	13,915
20.06.2025	09:45:41,807	250		13,915
			250	13,915
			250	13,915
20.06.2025	09:45:33,909	100		13,915
			80	13,915
			20	13,915
			100	13,915
20.06.2025	09:44:35,794	1 850		13,895
			1 850	13,895
			1 840	13,895
			10	13,895
20.06.2025	09:44:10,934	1 000		13,91
			1 000	13,91
			1 000	13,91
20.06.2025	09:44:07,389	150		13,91
			150	13,91
			40	13,91
			110	13,91
20.06.2025	09:43:30,439	35		13,915
			35	13,915
			35	13,915
20.06.2025	09:43:23,122	80		13,91
			80	13,91
			80	13,91
20.06.2025	09:42:03,135	165		13,92
			165	13,92
			165	13,92
20.06.2025	09:42:01,763	25		13,92
			25	13,92
			25	13,92
20.06.2025	09:41:52,876	50		13,92
			50	13,92
			50	13,92
20.06.2025	09:41:43,658	90		13,86
			90	13,86
			50	13,86
			40	13,86
20.06.2025	09:41:34,544	75		13,92
			75	13,92
			75	13,92
20.06.2025	09:41:09,457	75		13,92
			75	13,92
			75	13,92
20.06.2025	09:40:37,260	350		13,92
			350	13,92
			350	13,92
20.06.2025	09:39:27,982	150		13,92
			150	13,92
			150	13,92
20.06.2025	09:39:24,879	200		13,92
			200	13,92
			200	13,92
20.06.2025	09:39:22,696	2		13,92
			2	13,92
			2	13,92
20.06.2025	09:38:45,121	140		13,92
			140	13,92
			140	13,92
20.06.2025	09:37:41,075	50		13,92
			50	13,92
			50	13,92
20.06.2025	09:36:49,489	18		13,86
			18	13,86
			18	13,86
20.06.2025	09:35:54,279	50		13,92
			50	13,92
			50	13,92
20.06.2025	09:34:58,399	49		13,92
			49	13,92
			49	13,92
20.06.2025	09:33:44,803	20		13,92
			20	13,92
			20	13,92
20.06.2025	09:32:03,469	261		13,92
			261	13,92
			221	13,92
			40	13,92
20.06.2025	09:30:47,871	120		13,91
			120	13,91
			120	13,91
20.06.2025	09:30:06,218	100		13,835
			100	13,835
			40	13,835
			60	13,835
20.06.2025	09:29:58,111	500		13,87
			500	13,87
			500	13,87
20.06.2025	09:29:31,969	125		13,91
			125	13,91
			125	13,91
20.06.2025	09:29:28,890	380		13,90
			380	13,90
			380	13,90
20.06.2025	09:27:17,844	110		13,885
			110	13,885
			110	13,885
20.06.2025	09:26:11,309	150		13,89
			100	13,89
			150	13,89
			50	13,89
20.06.2025	09:25:48,124	250		13,875
			250	13,875
			250	13,875
20.06.2025	09:25:45,520	10		13,875
			10	13,875
			10	13,875
20.06.2025	09:24:06,298	50		13,925
			50	13,925
			50	13,925
20.06.2025	09:23:21,016	5		13,925
			5	13,925
			5	13,925
20.06.2025	09:22:56,409	300		13,935
			300	13,935
			300	13,935
20.06.2025	09:22:39,087	1		13,935
			1	13,935
			1	13,935
20.06.2025	09:22:02,318	400		13,89
			400	13,89
			400	13,89
20.06.2025	09:21:47,122	400		13,895
			400	13,895
			400	13,895
20.06.2025	09:21:01,053	2 000		13,885
			2 000	13,885
			2 000	13,885
20.06.2025	09:20:27,700	2 214		13,935
			214	13,935
			1 214	13,935
			1 000	13,935
			2 000	13,935
20.06.2025	09:20:13,855	5 000		13,91
			5 000	13,91
			5 000	13,91
20.06.2025	09:20:13,398	30		13,94
			30	13,94
			30	13,94
20.06.2025	09:20:12,121	5 000		13,91
			5 000	13,91
			1 900	13,91
			3 100	13,91
20.06.2025	09:19:33,653	100		13,92
			100	13,92
			100	13,92
20.06.2025	09:19:16,918	50		13,87
			50	13,87
			50	13,87
20.06.2025	09:18:47,782	30		13,92
			30	13,92
			30	13,92
20.06.2025	09:18:25,639	500		13,92
			500	13,92
			500	13,92
20.06.2025	09:18:22,520	360		13,92
			360	13,92
			360	13,92
20.06.2025	09:17:48,048	148		13,92
			148	13,92
			148	13,92
20.06.2025	09:17:22,717	500		13,92
			500	13,92
			500	13,92
20.06.2025	09:17:10,638	180		13,92
			180	13,92
			180	13,92
20.06.2025	09:16:45,876	2 981		13,90
			2 900	13,90
			2 981	13,90
			81	13,90
20.06.2025	09:16:45,475	1 000		13,90
			1 000	13,90
			1 000	13,90
20.06.2025	09:16:13,477	7 019		13,90
			7 019	13,90
			7 019	13,90
20.06.2025	09:16:05,378	25		13,92
			25	13,92
			25	13,92
20.06.2025	09:13:36,562	55		13,90
			55	13,90
			55	13,90
20.06.2025	09:13:36,261	50		13,90
			50	13,90
			50	13,90
20.06.2025	09:13:32,462	100		13,90
			100	13,90
			100	13,90
20.06.2025	09:13:05,661	40		13,90
			40	13,90
			40	13,90
20.06.2025	09:10:25,751	5 000		13,895
			5 000	13,895
			5 000	13,895
20.06.2025	09:09:58,284	72		13,93
			72	13,93
			72	13,93
20.06.2025	09:09:53,385	50		13,93
			50	13,93
			50	13,93
20.06.2025	09:09:47,668	100		13,93
			100	13,93
			100	13,93
20.06.2025	09:09:41,031	100		13,93
			100	13,93
			100	13,93
20.06.2025	09:09:00,479	2		13,935
			2	13,935
			2	13,935
20.06.2025	09:08:58,273	200		13,93
			200	13,93
			200	13,93
20.06.2025	09:08:55,305	100		13,93
			100	13,93
			100	13,93
20.06.2025	09:06:42,544	3 580		13,92
			3 580	13,92
			1 570	13,92
			10	13,92
			1 000	13,92
			1 000	13,92
20.06.2025	09:06:29,193	7		13,92
			7	13,92
			7	13,92
20.06.2025	09:05:42,309	10		13,895
			10	13,895
			10	13,895
20.06.2025	09:05:41,008	200		13,895
			200	13,895
			200	13,895
20.06.2025	09:05:23,431	30		13,895
			30	13,895
			30	13,895
20.06.2025	09:05:17,449	42		13,895
			42	13,895
			42	13,895
20.06.2025	09:01:46,646	20		13,88
			20	13,88
			20	13,88
20.06.2025	09:01:46,141	130		13,88
			130	13,88
			130	13,88
20.06.2025	09:01:16,863	20		13,88
			20	13,88
			20	13,88
20.06.2025	09:01:09,959	150		13,88
			150	13,88
			150	13,88
20.06.2025	09:00:47,674	3		13,88
			3	13,88
			3	13,88
20.06.2025	09:00:29,428	100		13,88
			100	13,88
			100	13,88
20.06.2025	08:59:17,086	10		13,88
			10	13,88
			10	13,88
20.06.2025	08:58:22,447	20		13,85
			20	13,85
			20	13,85
20.06.2025	08:57:29,405	20		13,85
			20	13,85
			20	13,85
20.06.2025	08:56:55,048	100		13,85
			100	13,85
			100	13,85
20.06.2025	08:55:10,235	150		13,85
			150	13,85
			150	13,85
20.06.2025	08:55:05,671	36		13,85
			36	13,85
			36	13,85
20.06.2025	08:54:53,557	68		13,85
			68	13,85
			68	13,85
20.06.2025	08:54:39,146	250		13,85
			250	13,85
			250	13,85
20.06.2025	08:53:05,888	100		13,85
			100	13,85
			100	13,85
20.06.2025	08:52:57,339	3		13,85
			3	13,85
			3	13,85
20.06.2025	08:51:40,323	28		13,855
			28	13,855
			28	13,855
20.06.2025	08:50:43,303	370		13,85
			370	13,85
			370	13,85
20.06.2025	08:49:49,337	6		13,85
			6	13,85
			6	13,85
20.06.2025	08:49:11,481	35		13,85
			35	13,85
			35	13,85
20.06.2025	08:48:29,027	20		13,85
			20	13,85
			20	13,85
20.06.2025	08:48:16,978	100		13,85
			100	13,85
			100	13,85
20.06.2025	08:45:56,632	100		13,85
			100	13,85
			100	13,85
20.06.2025	08:43:29,392	10		13,85
			10	13,85
			10	13,85
20.06.2025	08:43:24,109	100		13,85
			100	13,85
			100	13,85
20.06.2025	08:42:50,456	40		13,85
			40	13,85
			40	13,85
20.06.2025	08:42:29,768	1		13,85
			1	13,85
			1	13,85
20.06.2025	08:42:07,589	1 988		13,82
			1 988	13,82
			1 988	13,82
20.06.2025	08:41:59,494	300		13,85
			300	13,85
			300	13,85
20.06.2025	08:41:50,052	31		13,85
			31	13,85
			31	13,85
20.06.2025	08:41:45,973	290		13,85
			250	13,85
			40	13,85
			290	13,85
20.06.2025	08:39:26,210	50		13,77
			40	13,77
			10	13,77
			50	13,77
20.06.2025	08:39:07,971	23		13,85
			23	13,85
			23	13,85
20.06.2025	08:38:50,404	74		13,85
			74	13,85
			74	13,85
20.06.2025	08:38:49,818	360		13,82
			360	13,82
			360	13,82
20.06.2025	08:37:03,556	150		13,84
			150	13,84
			150	13,84
20.06.2025	08:36:53,768	14		13,845
			14	13,845
			14	13,845
20.06.2025	08:36:38,059	140		13,845
			40	13,845
			140	13,845
			100	13,845
20.06.2025	08:34:05,160	37		13,84
			37	13,84
			37	13,84
20.06.2025	08:34:04,000	10		13,84
			10	13,84
			10	13,84
20.06.2025	08:33:21,815	100		13,83
			100	13,83
			100	13,83
20.06.2025	08:33:14,477	3 251		13,775
			250	13,775
			111	13,775
			3 251	13,775
			2 000	13,775
			300	13,775
			40	13,775
			300	13,775
			250	13,775
20.06.2025	08:33:04,902	250		13,83
			250	13,83
			250	13,83
20.06.2025	08:32:16,548	500		13,84
			500	13,84
			500	13,84
20.06.2025	08:30:46,196	30		13,85
			30	13,85
			30	13,85
20.06.2025	08:29:38,056	1 000		13,85
			1 000	13,85
			1 000	13,85
20.06.2025	08:29:16,698	200		13,85
			200	13,85
			200	13,85
20.06.2025	08:26:49,605	200		13,85
			200	13,85
			200	13,85
20.06.2025	08:26:33,757	50		13,78
			35	13,78
			15	13,78
			50	13,78
20.06.2025	08:25:10,085	50		13,835
			50	13,835
			50	13,835
20.06.2025	08:23:46,603	50		13,835
			50	13,835
			50	13,835
20.06.2025	08:23:04,146	40		13,80
			40	13,80
			40	13,80
20.06.2025	08:22:52,706	15		13,835
			15	13,835
			15	13,835
20.06.2025	08:21:28,497	150		13,765
			150	13,765
			110	13,765
			40	13,765
20.06.2025	08:21:02,531	12		13,835
			12	13,835
			12	13,835
20.06.2025	08:20:14,890	100		13,835
			100	13,835
			100	13,835
20.06.2025	08:20:05,657	2 250		13,805
			250	13,805
			2 250	13,805
			2 000	13,805
20.06.2025	08:19:52,181	40		13,855
			40	13,855
			40	13,855
20.06.2025	08:19:33,181	100		13,855
			100	13,855
			100	13,855
20.06.2025	08:19:17,846	50		13,855
			40	13,855
			10	13,855
			50	13,855
20.06.2025	08:17:21,520	2		13,845
			2	13,845
			2	13,845
20.06.2025	08:16:25,276	28		13,845
			28	13,845
			28	13,845
20.06.2025	08:11:56,639	1 000		13,795
			1 000	13,795
			1 000	13,795
20.06.2025	08:11:10,812	150		13,855
			150	13,855
			150	13,855
20.06.2025	08:10:28,854	10		13,845
			10	13,845
			10	13,845
20.06.2025	08:10:25,661	5 636		13,80
			1 000	13,80
			100	13,80
			5 636	13,80
			20	13,80
			4 516	13,80
20.06.2025	08:10:16,166	5 000		13,805
			5 000	13,805
			40	13,805
			4 960	13,805
20.06.2025	08:09:45,037	20		13,855
			20	13,855
			20	13,855
20.06.2025	08:08:57,252	55		13,84
			40	13,84
			15	13,84
			55	13,84
20.06.2025	08:08:10,181	100		13,855
			100	13,855
			100	13,855
20.06.2025	08:07:58,745	40		13,82
			40	13,82
			40	13,82
20.06.2025	08:07:46,423	150		13,855
			150	13,855
			150	13,855
20.06.2025	08:05:55,377	100		13,88
			100	13,88
			100	13,88
20.06.2025	08:05:47,849	1 000		13,825
			1 000	13,825
			1 000	13,825
20.06.2025	08:05:46,492	1 000		13,825
			1 000	13,825
			1 000	13,825
20.06.2025	08:05:29,505	160		13,86
			160	13,86
			160	13,86
20.06.2025	08:04:53,063	100		13,86
			100	13,86
			100	13,86
20.06.2025	08:03:16,755	3 000		13,845
			30	13,845
			2 970	13,845
			3 000	13,845
20.06.2025	08:00:38,059	55		13,845
			55	13,845
			55	13,845
20.06.2025	07:59:49,419	200		13,83
			200	13,83
			146	13,83
			54	13,83
20.06.2025	07:59:25,931	5 000		13,80
			484	13,80
			5 000	13,80
			50	13,80
			2	13,80
			4 084	13,80
			380	13,80
20.06.2025	07:57:56,909	1 000		13,82
			1 000	13,82
			916	13,82
			44	13,82
			40	13,82
20.06.2025	07:57:33,043	25		13,865
			25	13,865
			25	13,865
20.06.2025	07:57:09,802	3		13,86
			3	13,86
			3	13,86
20.06.2025	07:56:59,776	10		13,865
			10	13,865
			10	13,865
20.06.2025	07:54:01,513	2		13,865
			2	13,865
			2	13,865
20.06.2025	07:53:29,465	71		13,875
			40	13,875
			31	13,875
			71	13,875
20.06.2025	07:51:29,529	20		13,865
			20	13,865
			20	13,865
20.06.2025	07:49:04,592	36		13,84
			36	13,84
			36	13,84
20.06.2025	07:48:45,153	1 000		13,84
			1 000	13,84
			1 000	13,84
20.06.2025	07:48:41,459	1 000		13,84
			1 000	13,84
			1 000	13,84
20.06.2025	07:48:40,675	50		13,89
			50	13,89
			50	13,89
20.06.2025	07:48:30,667	1 000		13,84
			1 000	13,84
			460	13,84
			40	13,84
			500	13,84
20.06.2025	07:46:40,639	35		13,88
			35	13,88
			35	13,88
20.06.2025	07:46:37,957	25		13,88
			25	13,88
			25	13,88
20.06.2025	07:45:16,731	90		13,89
			90	13,89
			90	13,89
20.06.2025	07:44:57,487	5 000		13,865
			5 000	13,865
			5 000	13,865
20.06.2025	07:43:46,753	2 913		13,89
			2 913	13,89
			918	13,89
			1 995	13,89
20.06.2025	07:43:24,263	20		13,89
			20	13,89
			20	13,89
20.06.2025	07:40:10,301	30		13,89
			30	13,89
			30	13,89
20.06.2025	07:31:48,598	1 902		13,865
			1 902	13,865
			1 902	13,865
20.06.2025	07:31:00,131	1 641		13,875
			1 641	13,875
			1 641	13,875
20.06.2025	07:30:36,538	200		13,845
			200	13,845
			200	13,845
20.06.2025	07:30:28,410	12		13,875
			12	13,875
			12	13,875
20.06.2025	07:30:05,275	1 982		13,875
			200	13,875
			820	13,875
			8	13,875
			39	13,875
			30	13,875
			100	13,875
			7	13,875
			50	13,875
			25	13,875
			363	13,875
			7	13,875
			20	13,875
			100	13,875
			2	13,875
			50	13,875
			400	13,875
			1	13,875
			50	13,875
			10	13,875
			20	13,875
			1 335	13,875
			4	13,875
			120	13,875
			3	13,875
			200	13,875

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Eutelsat Communications Bid: 3,635 / Ask: 3,655
Stückzahl: 4 921 602
+28,22%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
20.06.2025 @ 16:06:38

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung