iSh.DJ Glob.Titans 50 U.ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
344
870
89,88
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.08.2025 | 09:27:32,381 | 1 | 89,96 | |
| 1 | 89,96 | |||
| 1 | 89,96 | |||
| 13.08.2025 | 09:27:18,409 | 10 | 89,92 | |
| 10 | 89,92 | |||
| 10 | 89,92 | |||
| 13.08.2025 | 09:27:10,864 | 1 | 89,96 | |
| 1 | 89,96 | |||
| 1 | 89,96 | |||
| 13.08.2025 | 09:27:09,054 | 1 | 89,96 | |
| 1 | 89,96 | |||
| 1 | 89,96 | |||
| 13.08.2025 | 09:27:08,856 | 1 | 89,96 | |
| 1 | 89,96 | |||
| 1 | 89,96 | |||
| 13.08.2025 | 09:27:06,662 | 3 | 89,91 | |
| 3 | 89,91 | |||
| 3 | 89,91 | |||
| 13.08.2025 | 09:27:06,441 | 1 | 89,96 | |
| 1 | 89,96 | |||
| 1 | 89,96 | |||
| 13.08.2025 | 09:27:05,785 | 6 | 89,91 | |
| 6 | 89,91 | |||
| 6 | 89,91 | |||
| 13.08.2025 | 09:27:05,437 | 1 | 89,96 | |
| 1 | 89,96 | |||
| 1 | 89,96 | |||
| 13.08.2025 | 09:27:04,990 | 1 | 89,96 | |
| 1 | 89,96 | |||
| 1 | 89,96 | |||
| 13.08.2025 | 09:27:04,932 | 1 | 89,96 | |
| 1 | 89,96 | |||
| 1 | 89,96 | |||
| 13.08.2025 | 09:27:04,128 | 3 | 89,96 | |
| 3 | 89,96 | |||
| 3 | 89,96 | |||
| 13.08.2025 | 09:27:04,026 | 2 | 89,96 | |
| 2 | 89,96 | |||
| 2 | 89,96 | |||
| 13.08.2025 | 09:27:03,929 | 1 | 89,96 | |
| 1 | 89,96 | |||
| 1 | 89,96 | |||
| 13.08.2025 | 09:27:03,023 | 1 | 89,96 | |
| 1 | 89,96 | |||
| 1 | 89,96 | |||
| 13.08.2025 | 09:27:02,424 | 1 | 89,96 | |
| 1 | 89,96 | |||
| 1 | 89,96 | |||
| 13.08.2025 | 09:26:48,738 | 3 | 89,91 | |
| 3 | 89,91 | |||
| 3 | 89,91 | |||
| 13.08.2025 | 09:26:42,709 | 3 | 89,96 | |
| 3 | 89,96 | |||
| 3 | 89,96 | |||
| 13.08.2025 | 09:26:41,298 | 2 | 89,96 | |
| 2 | 89,96 | |||
| 2 | 89,96 | |||
| 13.08.2025 | 09:26:39,487 | 1 | 89,96 | |
| 1 | 89,96 | |||
| 1 | 89,96 | |||
| 13.08.2025 | 09:26:39,085 | 1 | 89,96 | |
| 1 | 89,96 | |||
| 1 | 89,96 | |||
| 13.08.2025 | 09:26:37,878 | 2 | 89,96 | |
| 2 | 89,96 | |||
| 2 | 89,96 | |||
| 13.08.2025 | 09:26:18,165 | 7 | 89,91 | |
| 7 | 89,91 | |||
| 7 | 89,91 | |||
| 13.08.2025 | 09:26:10,217 | 1 | 89,95 | |
| 1 | 89,95 | |||
| 1 | 89,95 | |||
| 13.08.2025 | 09:26:08,811 | 2 | 89,95 | |
| 2 | 89,95 | |||
| 2 | 89,95 | |||
| 13.08.2025 | 09:26:08,713 | 1 | 89,95 | |
| 1 | 89,95 | |||
| 1 | 89,95 | |||
| 13.08.2025 | 09:26:07,198 | 1 | 89,95 | |
| 1 | 89,95 | |||
| 1 | 89,95 | |||
| 13.08.2025 | 09:26:06,999 | 1 | 89,95 | |
| 1 | 89,95 | |||
| 1 | 89,95 | |||
| 13.08.2025 | 09:26:06,698 | 1 | 89,95 | |
| 1 | 89,95 | |||
| 1 | 89,95 | |||
| 13.08.2025 | 09:26:03,281 | 1 | 89,95 | |
| 1 | 89,95 | |||
| 1 | 89,95 | |||
| 13.08.2025 | 09:25:38,322 | 1 | 89,95 | |
| 1 | 89,95 | |||
| 1 | 89,95 | |||
| 13.08.2025 | 09:25:38,221 | 1 | 89,95 | |
| 1 | 89,95 | |||
| 1 | 89,95 | |||
| 13.08.2025 | 09:25:18,530 | 1 | 89,91 | |
| 1 | 89,91 | |||
| 1 | 89,91 | |||
| 13.08.2025 | 09:25:18,304 | 4 | 89,91 | |
| 4 | 89,91 | |||
| 4 | 89,91 | |||
| 13.08.2025 | 09:25:09,849 | 2 | 89,96 | |
| 2 | 89,96 | |||
| 2 | 89,96 | |||
| 13.08.2025 | 09:25:09,244 | 1 | 89,96 | |
| 1 | 89,96 | |||
| 1 | 89,96 | |||
| 13.08.2025 | 09:25:07,937 | 1 | 89,96 | |
| 1 | 89,96 | |||
| 1 | 89,96 | |||
| 13.08.2025 | 09:25:03,211 | 1 | 89,96 | |
| 1 | 89,96 | |||
| 1 | 89,96 | |||
| 13.08.2025 | 09:25:03,113 | 1 | 89,96 | |
| 1 | 89,96 | |||
| 1 | 89,96 | |||
| 13.08.2025 | 09:24:48,632 | 8 | 89,91 | |
| 8 | 89,91 | |||
| 8 | 89,91 | |||
| 13.08.2025 | 09:24:39,680 | 1 | 89,96 | |
| 1 | 89,96 | |||
| 1 | 89,96 | |||
| 13.08.2025 | 09:24:39,175 | 1 | 89,98 | |
| 1 | 89,98 | |||
| 1 | 89,98 | |||
| 13.08.2025 | 09:24:38,197 | 1 | 89,98 | |
| 1 | 89,98 | |||
| 1 | 89,98 | |||
| 13.08.2025 | 09:24:35,256 | 1 | 89,98 | |
| 1 | 89,98 | |||
| 1 | 89,98 | |||
| 13.08.2025 | 09:24:34,849 | 1 | 89,98 | |
| 1 | 89,98 | |||
| 1 | 89,98 | |||
| 13.08.2025 | 09:24:34,447 | 1 | 89,98 | |
| 1 | 89,98 | |||
| 1 | 89,98 | |||
| 13.08.2025 | 09:24:34,246 | 1 | 89,98 | |
| 1 | 89,98 | |||
| 1 | 89,98 | |||
| 13.08.2025 | 09:24:32,138 | 1 | 89,98 | |
| 1 | 89,98 | |||
| 1 | 89,98 | |||
| 13.08.2025 | 09:24:07,985 | 1 | 89,98 | |
| 1 | 89,98 | |||
| 1 | 89,98 | |||
| 13.08.2025 | 09:23:48,268 | 6 | 89,92 | |
| 6 | 89,92 | |||
| 6 | 89,92 | |||
| 13.08.2025 | 09:23:38,844 | 1 | 89,98 | |
| 1 | 89,98 | |||
| 1 | 89,98 | |||
| 13.08.2025 | 09:23:38,813 | 1 | 89,98 | |
| 1 | 89,98 | |||
| 1 | 89,98 | |||
| 13.08.2025 | 09:23:38,611 | 1 | 89,98 | |
| 1 | 89,98 | |||
| 1 | 89,98 | |||
| 13.08.2025 | 09:23:38,312 | 1 | 89,98 | |
| 1 | 89,98 | |||
| 1 | 89,98 | |||
| 13.08.2025 | 09:23:35,801 | 1 | 89,98 | |
| 1 | 89,98 | |||
| 1 | 89,98 | |||
| 13.08.2025 | 09:23:35,495 | 1 | 89,98 | |
| 1 | 89,98 | |||
| 1 | 89,98 | |||
| 13.08.2025 | 09:23:34,592 | 1 | 89,98 | |
| 1 | 89,98 | |||
| 1 | 89,98 | |||
| 13.08.2025 | 09:23:32,679 | 1 | 89,98 | |
| 1 | 89,98 | |||
| 1 | 89,98 | |||
| 13.08.2025 | 09:23:31,975 | 2 | 89,94 | |
| 2 | 89,94 | |||
| 2 | 89,94 | |||
| 13.08.2025 | 09:23:18,393 | 3 | 89,93 | |
| 3 | 89,93 | |||
| 3 | 89,93 | |||
| 13.08.2025 | 09:23:08,430 | 1 | 89,97 | |
| 1 | 89,97 | |||
| 1 | 89,97 | |||
| 13.08.2025 | 09:23:07,426 | 1 | 89,97 | |
| 1 | 89,97 | |||
| 1 | 89,97 | |||
| 13.08.2025 | 09:23:05,112 | 1 | 89,97 | |
| 1 | 89,97 | |||
| 1 | 89,97 | |||
| 13.08.2025 | 09:22:48,105 | 6 | 89,92 | |
| 6 | 89,92 | |||
| 6 | 89,92 | |||
| 13.08.2025 | 09:22:41,759 | 1 | 89,97 | |
| 1 | 89,97 | |||
| 1 | 89,97 | |||
| 13.08.2025 | 09:22:40,965 | 1 | 89,97 | |
| 1 | 89,97 | |||
| 1 | 89,97 | |||
| 13.08.2025 | 09:22:40,097 | 1 | 89,97 | |
| 1 | 89,97 | |||
| 1 | 89,97 | |||
| 13.08.2025 | 09:22:39,951 | 1 | 89,97 | |
| 1 | 89,97 | |||
| 1 | 89,97 | |||
| 13.08.2025 | 09:22:34,717 | 1 | 89,97 | |
| 1 | 89,97 | |||
| 1 | 89,97 | |||
| 13.08.2025 | 09:22:32,111 | 1 | 89,97 | |
| 1 | 89,97 | |||
| 1 | 89,97 | |||
| 13.08.2025 | 09:22:18,622 | 9 | 89,95 | |
| 9 | 89,95 | |||
| 9 | 89,95 | |||
| 13.08.2025 | 09:22:11,773 | 1 | 89,97 | |
| 1 | 89,97 | |||
| 1 | 89,97 | |||
| 13.08.2025 | 09:22:11,107 | 1 | 89,97 | |
| 1 | 89,97 | |||
| 1 | 89,97 | |||
| 13.08.2025 | 09:22:11,070 | 1 | 89,97 | |
| 1 | 89,97 | |||
| 1 | 89,97 | |||
| 13.08.2025 | 09:22:07,248 | 1 | 89,97 | |
| 1 | 89,97 | |||
| 1 | 89,97 | |||
| 13.08.2025 | 09:22:05,237 | 1 | 89,97 | |
| 1 | 89,97 | |||
| 1 | 89,97 | |||
| 13.08.2025 | 09:22:04,533 | 1 | 89,97 | |
| 1 | 89,97 | |||
| 1 | 89,97 | |||
| 13.08.2025 | 09:22:02,327 | 1 | 89,97 | |
| 1 | 89,97 | |||
| 1 | 89,97 | |||
| 13.08.2025 | 09:22:02,017 | 1 | 89,97 | |
| 1 | 89,97 | |||
| 1 | 89,97 | |||
| 13.08.2025 | 09:21:36,675 | 1 | 89,96 | |
| 1 | 89,96 | |||
| 1 | 89,96 | |||
| 13.08.2025 | 09:21:32,053 | 1 | 89,96 | |
| 1 | 89,96 | |||
| 1 | 89,96 | |||
| 13.08.2025 | 09:21:31,960 | 1 | 89,96 | |
| 1 | 89,96 | |||
| 1 | 89,96 | |||
| 13.08.2025 | 09:21:23,103 | 6 | 89,94 | |
| 6 | 89,94 | |||
| 6 | 89,94 | |||
| 13.08.2025 | 09:21:19,671 | 5 | 89,94 | |
| 5 | 89,94 | |||
| 5 | 89,94 | |||
| 13.08.2025 | 09:21:12,331 | 1 | 89,98 | |
| 1 | 89,98 | |||
| 1 | 89,98 | |||
| 13.08.2025 | 09:21:12,231 | 2 | 89,98 | |
| 2 | 89,98 | |||
| 2 | 89,98 | |||
| 13.08.2025 | 09:21:06,093 | 2 | 89,98 | |
| 2 | 89,98 | |||
| 2 | 89,98 | |||
| 13.08.2025 | 09:21:05,385 | 2 | 89,98 | |
| 2 | 89,98 | |||
| 2 | 89,98 | |||
| 13.08.2025 | 09:21:04,280 | 5 | 89,98 | |
| 5 | 89,98 | |||
| 5 | 89,98 | |||
| 13.08.2025 | 09:21:02,669 | 1 | 89,98 | |
| 1 | 89,98 | |||
| 1 | 89,98 | |||
| 13.08.2025 | 09:20:48,683 | 4 | 89,95 | |
| 4 | 89,95 | |||
| 4 | 89,95 | |||
| 13.08.2025 | 09:20:45,262 | 1 | 89,98 | |
| 1 | 89,98 | |||
| 1 | 89,98 | |||
| 13.08.2025 | 09:20:44,961 | 1 | 89,98 | |
| 1 | 89,98 | |||
| 1 | 89,98 | |||
| 13.08.2025 | 09:20:44,862 | 1 | 89,98 | |
| 1 | 89,98 | |||
| 1 | 89,98 | |||
| 13.08.2025 | 09:20:42,948 | 3 | 89,98 | |
| 3 | 89,98 | |||
| 3 | 89,98 | |||
| 13.08.2025 | 09:20:41,542 | 1 | 89,98 | |
| 1 | 89,98 | |||
| 1 | 89,98 | |||
| 13.08.2025 | 09:20:41,036 | 1 | 89,98 | |
| 1 | 89,98 | |||
| 1 | 89,98 | |||
| 13.08.2025 | 09:20:39,431 | 2 | 89,98 | |
| 2 | 89,98 | |||
| 2 | 89,98 | |||
| 13.08.2025 | 09:20:19,371 | 4 | 89,94 | |
| 4 | 89,94 | |||
| 4 | 89,94 | |||
| 13.08.2025 | 09:20:12,933 | 1 | 89,97 | |
| 1 | 89,97 | |||
| 1 | 89,97 | |||
| 13.08.2025 | 09:20:12,833 | 1 | 89,97 | |
| 1 | 89,97 | |||
| 1 | 89,97 | |||
| 13.08.2025 | 09:20:12,329 | 1 | 89,97 | |
| 1 | 89,97 | |||
| 1 | 89,97 | |||
| 13.08.2025 | 09:20:09,112 | 1 | 89,97 | |
| 1 | 89,97 | |||
| 1 | 89,97 | |||
| 13.08.2025 | 09:20:08,813 | 1 | 89,97 | |
| 1 | 89,97 | |||
| 1 | 89,97 | |||
| 13.08.2025 | 09:20:00,595 | 11 | 89,97 | |
| 11 | 89,97 | |||
| 11 | 89,97 | |||
| 13.08.2025 | 09:19:48,387 | 4 | 89,95 | |
| 4 | 89,95 | |||
| 4 | 89,95 | |||
| 13.08.2025 | 09:19:40,536 | 100 | 89,95 | |
| 100 | 89,95 | |||
| 100 | 89,95 | |||
| 13.08.2025 | 09:19:40,034 | 1 | 89,97 | |
| 1 | 89,97 | |||
| 1 | 89,97 | |||
| 13.08.2025 | 09:19:37,821 | 1 | 89,97 | |
| 1 | 89,97 | |||
| 1 | 89,97 | |||
| 13.08.2025 | 09:19:36,814 | 1 | 89,97 | |
| 1 | 89,97 | |||
| 1 | 89,97 | |||
| 13.08.2025 | 09:19:32,387 | 1 | 89,97 | |
| 1 | 89,97 | |||
| 1 | 89,97 | |||
| 13.08.2025 | 09:19:31,185 | 34 | 89,97 | |
| 34 | 89,97 | |||
| 34 | 89,97 | |||
| 13.08.2025 | 09:19:18,609 | 4 | 89,94 | |
| 4 | 89,94 | |||
| 4 | 89,94 | |||
| 13.08.2025 | 09:19:08,648 | 1 | 89,97 | |
| 1 | 89,97 | |||
| 1 | 89,97 | |||
| 13.08.2025 | 09:19:05,633 | 1 | 89,97 | |
| 1 | 89,97 | |||
| 1 | 89,97 | |||
| 13.08.2025 | 09:18:39,073 | 1 | 89,96 | |
| 1 | 89,96 | |||
| 1 | 89,96 | |||
| 13.08.2025 | 09:18:34,042 | 1 | 89,95 | |
| 1 | 89,95 | |||
| 1 | 89,95 | |||
| 13.08.2025 | 09:18:18,841 | 3 | 89,93 | |
| 3 | 89,93 | |||
| 3 | 89,93 | |||
| 13.08.2025 | 09:18:07,881 | 1 | 89,95 | |
| 1 | 89,95 | |||
| 1 | 89,95 | |||
| 13.08.2025 | 09:18:06,466 | 1 | 89,95 | |
| 1 | 89,95 | |||
| 1 | 89,95 | |||
| 13.08.2025 | 09:18:05,458 | 1 | 89,95 | |
| 1 | 89,95 | |||
| 1 | 89,95 | |||
| 13.08.2025 | 09:17:48,553 | 4 | 89,91 | |
| 4 | 89,91 | |||
| 4 | 89,91 | |||
| 13.08.2025 | 09:17:38,698 | 1 | 89,94 | |
| 1 | 89,94 | |||
| 1 | 89,94 | |||
| 13.08.2025 | 09:17:35,379 | 1 | 89,94 | |
| 1 | 89,94 | |||
| 1 | 89,94 | |||
| 13.08.2025 | 09:17:34,072 | 1 | 89,94 | |
| 1 | 89,94 | |||
| 1 | 89,94 | |||
| 13.08.2025 | 09:17:31,961 | 1 | 89,94 | |
| 1 | 89,94 | |||
| 1 | 89,94 | |||
| 13.08.2025 | 09:17:19,279 | 3 | 89,92 | |
| 3 | 89,92 | |||
| 3 | 89,92 | |||
| 13.08.2025 | 09:17:15,855 | 2 | 89,95 | |
| 2 | 89,95 | |||
| 2 | 89,95 | |||
| 13.08.2025 | 09:17:05,997 | 1 | 89,96 | |
| 1 | 89,96 | |||
| 1 | 89,96 | |||
| 13.08.2025 | 09:17:02,981 | 1 | 89,96 | |
| 1 | 89,96 | |||
| 1 | 89,96 | |||
| 13.08.2025 | 09:17:01,576 | 1 | 89,96 | |
| 1 | 89,96 | |||
| 1 | 89,96 | |||
| 13.08.2025 | 09:16:48,193 | 5 | 89,92 | |
| 5 | 89,92 | |||
| 5 | 89,92 | |||
| 13.08.2025 | 09:16:40,251 | 1 | 89,95 | |
| 1 | 89,95 | |||
| 1 | 89,95 | |||
| 13.08.2025 | 09:16:37,137 | 1 | 89,95 | |
| 1 | 89,95 | |||
| 1 | 89,95 | |||
| 13.08.2025 | 09:16:36,135 | 1 | 89,95 | |
| 1 | 89,95 | |||
| 1 | 89,95 | |||
| 13.08.2025 | 09:16:34,528 | 1 | 89,95 | |
| 1 | 89,95 | |||
| 1 | 89,95 | |||
| 13.08.2025 | 09:16:10,490 | 3 | 89,95 | |
| 3 | 89,95 | |||
| 3 | 89,95 | |||
| 13.08.2025 | 09:16:06,067 | 3 | 89,95 | |
| 3 | 89,95 | |||
| 3 | 89,95 | |||
| 13.08.2025 | 09:16:04,354 | 1 | 89,95 | |
| 1 | 89,95 | |||
| 1 | 89,95 | |||
| 13.08.2025 | 09:15:49,162 | 4 | 89,92 | |
| 4 | 89,92 | |||
| 4 | 89,92 | |||
| 13.08.2025 | 09:15:41,114 | 2 | 89,95 | |
| 2 | 89,95 | |||
| 2 | 89,95 | |||
| 13.08.2025 | 09:15:41,009 | 3 | 89,95 | |
| 3 | 89,95 | |||
| 3 | 89,95 | |||
| 13.08.2025 | 09:15:36,084 | 2 | 89,95 | |
| 2 | 89,95 | |||
| 2 | 89,95 | |||
| 13.08.2025 | 09:15:33,067 | 1 | 89,95 | |
| 1 | 89,95 | |||
| 1 | 89,95 | |||
| 13.08.2025 | 09:15:18,882 | 4 | 89,91 | |
| 4 | 89,91 | |||
| 4 | 89,91 | |||
| 13.08.2025 | 09:15:10,338 | 1 | 89,94 | |
| 1 | 89,94 | |||
| 1 | 89,94 | |||
| 13.08.2025 | 09:15:06,621 | 1 | 89,94 | |
| 1 | 89,94 | |||
| 1 | 89,94 | |||
| 13.08.2025 | 09:15:04,411 | 1 | 89,93 | |
| 1 | 89,93 | |||
| 1 | 89,93 | |||
| 13.08.2025 | 09:15:04,011 | 1 | 89,93 | |
| 1 | 89,93 | |||
| 1 | 89,93 | |||
| 13.08.2025 | 09:15:03,305 | 1 | 89,92 | |
| 1 | 89,92 | |||
| 1 | 89,92 | |||
| 13.08.2025 | 09:14:48,918 | 4 | 89,89 | |
| 4 | 89,89 | |||
| 4 | 89,89 | |||
| 13.08.2025 | 09:14:39,164 | 1 | 89,94 | |
| 1 | 89,94 | |||
| 1 | 89,94 | |||
| 13.08.2025 | 09:14:37,857 | 2 | 89,94 | |
| 2 | 89,94 | |||
| 2 | 89,94 | |||
| 13.08.2025 | 09:14:34,638 | 1 | 89,94 | |
| 1 | 89,94 | |||
| 1 | 89,94 | |||
| 13.08.2025 | 09:14:33,729 | 1 | 89,94 | |
| 1 | 89,94 | |||
| 1 | 89,94 | |||
| 13.08.2025 | 09:14:18,341 | 6 | 89,92 | |
| 6 | 89,92 | |||
| 6 | 89,92 | |||
| 13.08.2025 | 09:14:07,680 | 1 | 89,96 | |
| 1 | 89,96 | |||
| 1 | 89,96 | |||
| 13.08.2025 | 09:14:06,171 | 1 | 89,96 | |
| 1 | 89,96 | |||
| 1 | 89,96 | |||
| 13.08.2025 | 09:14:05,367 | 1 | 89,96 | |
| 1 | 89,96 | |||
| 1 | 89,96 | |||
| 13.08.2025 | 09:14:03,557 | 1 | 89,96 | |
| 1 | 89,96 | |||
| 1 | 89,96 | |||
| 13.08.2025 | 09:14:03,363 | 1 | 89,96 | |
| 1 | 89,96 | |||
| 1 | 89,96 | |||
| 13.08.2025 | 09:14:03,055 | 1 | 89,96 | |
| 1 | 89,96 | |||
| 1 | 89,96 | |||
| 13.08.2025 | 09:14:02,856 | 1 | 89,96 | |
| 1 | 89,96 | |||
| 1 | 89,96 | |||
| 13.08.2025 | 09:14:02,152 | 1 | 89,96 | |
| 1 | 89,96 | |||
| 1 | 89,96 | |||
| 13.08.2025 | 09:13:48,878 | 4 | 89,94 | |
| 4 | 89,94 | |||
| 4 | 89,94 | |||
| 13.08.2025 | 09:13:40,332 | 1 | 89,96 | |
| 1 | 89,96 | |||
| 1 | 89,96 | |||
| 13.08.2025 | 09:13:38,119 | 1 | 89,95 | |
| 1 | 89,95 | |||
| 1 | 89,95 | |||
| 13.08.2025 | 09:13:37,519 | 1 | 89,95 | |
| 1 | 89,95 | |||
| 1 | 89,95 | |||
| 13.08.2025 | 09:13:32,186 | 1 | 89,96 | |
| 1 | 89,96 | |||
| 1 | 89,96 | |||
| 13.08.2025 | 09:13:18,207 | 8 | 89,92 | |
| 8 | 89,92 | |||
| 8 | 89,92 | |||
| 13.08.2025 | 09:13:13,479 | 1 | 89,97 | |
| 1 | 89,97 | |||
| 1 | 89,97 | |||
| 13.08.2025 | 09:13:12,178 | 1 | 89,99 | |
| 1 | 89,99 | |||
| 1 | 89,99 | |||
| 13.08.2025 | 09:13:11,773 | 1 | 89,99 | |
| 1 | 89,99 | |||
| 1 | 89,99 | |||
| 13.08.2025 | 09:13:09,260 | 2 | 89,99 | |
| 2 | 89,99 | |||
| 2 | 89,99 | |||
| 13.08.2025 | 09:13:09,060 | 1 | 89,99 | |
| 1 | 89,99 | |||
| 1 | 89,99 | |||
| 13.08.2025 | 09:13:08,862 | 1 | 89,99 | |
| 1 | 89,99 | |||
| 1 | 89,99 | |||
| 13.08.2025 | 09:13:07,151 | 1 | 89,99 | |
| 1 | 89,99 | |||
| 1 | 89,99 | |||
| 13.08.2025 | 09:13:06,350 | 1 | 89,99 | |
| 1 | 89,99 | |||
| 1 | 89,99 | |||
| 13.08.2025 | 09:13:05,545 | 1 | 89,99 | |
| 1 | 89,99 | |||
| 1 | 89,99 | |||
| 13.08.2025 | 09:12:32,863 | 1 | 89,99 | |
| 1 | 89,99 | |||
| 1 | 89,99 | |||
| 13.08.2025 | 09:12:18,072 | 8 | 89,95 | |
| 8 | 89,95 | |||
| 8 | 89,95 | |||
| 13.08.2025 | 09:12:11,837 | 1 | 89,99 | |
| 1 | 89,99 | |||
| 1 | 89,99 | |||
| 13.08.2025 | 09:12:09,323 | 1 | 89,99 | |
| 1 | 89,99 | |||
| 1 | 89,99 | |||
| 13.08.2025 | 09:12:08,920 | 1 | 89,99 | |
| 1 | 89,99 | |||
| 1 | 89,99 | |||
| 13.08.2025 | 09:12:08,118 | 1 | 89,99 | |
| 1 | 89,99 | |||
| 1 | 89,99 | |||
| 13.08.2025 | 09:12:07,917 | 1 | 89,99 | |
| 1 | 89,99 | |||
| 1 | 89,99 | |||
| 13.08.2025 | 09:12:07,323 | 1 | 89,99 | |
| 1 | 89,99 | |||
| 1 | 89,99 | |||
| 13.08.2025 | 09:12:05,203 | 1 | 89,98 | |
| 1 | 89,98 | |||
| 1 | 89,98 | |||
| 13.08.2025 | 09:12:04,697 | 1 | 89,98 | |
| 1 | 89,98 | |||
| 1 | 89,98 | |||
| 13.08.2025 | 09:12:03,091 | 1 | 89,98 | |
| 1 | 89,98 | |||
| 1 | 89,98 | |||
| 13.08.2025 | 09:11:48,407 | 5 | 89,95 | |
| 5 | 89,95 | |||
| 5 | 89,95 | |||
| 13.08.2025 | 09:11:39,353 | 1 | 89,97 | |
| 1 | 89,97 | |||
| 1 | 89,97 | |||
| 13.08.2025 | 09:11:38,148 | 2 | 89,97 | |
| 2 | 89,97 | |||
| 2 | 89,97 | |||
| 13.08.2025 | 09:11:31,821 | 1 | 89,99 | |
| 1 | 89,99 | |||
| 1 | 89,99 | |||
| 13.08.2025 | 09:11:12,417 | 40 | 89,93 | |
| 40 | 89,93 | |||
| 40 | 89,93 | |||
| 13.08.2025 | 09:11:09,999 | 1 | 89,96 | |
| 1 | 89,96 | |||
| 1 | 89,96 | |||
| 13.08.2025 | 09:11:09,391 | 1 | 89,96 | |
| 1 | 89,96 | |||
| 1 | 89,96 | |||
| 13.08.2025 | 09:11:05,674 | 1 | 89,96 | |
| 1 | 89,96 | |||
| 1 | 89,96 | |||
| 13.08.2025 | 09:10:18,313 | 4 | 89,93 | |
| 4 | 89,93 | |||
| 4 | 89,93 | |||
| 13.08.2025 | 09:10:13,884 | 1 | 89,98 | |
| 1 | 89,98 | |||
| 1 | 89,98 | |||
| 13.08.2025 | 09:10:10,970 | 1 | 89,98 | |
| 1 | 89,98 | |||
| 1 | 89,98 | |||
| 13.08.2025 | 09:10:09,966 | 1 | 89,98 | |
| 1 | 89,98 | |||
| 1 | 89,98 | |||
| 13.08.2025 | 09:10:07,654 | 1 | 89,98 | |
| 1 | 89,98 | |||
| 1 | 89,98 | |||
| 13.08.2025 | 09:10:05,268 | 3 | 89,98 | |
| 3 | 89,98 | |||
| 3 | 89,98 | |||
| 13.08.2025 | 09:09:49,046 | 3 | 89,93 | |
| 3 | 89,93 | |||
| 3 | 89,93 | |||
| 13.08.2025 | 09:09:40,294 | 1 | 89,98 | |
| 1 | 89,98 | |||
| 1 | 89,98 | |||
| 13.08.2025 | 09:09:39,388 | 1 | 89,98 | |
| 1 | 89,98 | |||
| 1 | 89,98 | |||
| 13.08.2025 | 09:09:37,576 | 1 | 89,98 | |
| 1 | 89,98 | |||
| 1 | 89,98 | |||
| 13.08.2025 | 09:09:34,758 | 1 | 89,98 | |
| 1 | 89,98 | |||
| 1 | 89,98 | |||
| 13.08.2025 | 09:09:18,274 | 4 | 89,93 | |
| 4 | 89,93 | |||
| 4 | 89,93 | |||
| 13.08.2025 | 09:09:12,532 | 1 | 89,99 | |
| 1 | 89,99 | |||
| 1 | 89,99 | |||
| 13.08.2025 | 09:09:11,330 | 1 | 89,99 | |
| 1 | 89,99 | |||
| 1 | 89,99 | |||
| 13.08.2025 | 09:09:10,228 | 1 | 89,99 | |
| 1 | 89,99 | |||
| 1 | 89,99 | |||
| 13.08.2025 | 09:09:09,016 | 1 | 89,99 | |
| 1 | 89,99 | |||
| 1 | 89,99 | |||
| 13.08.2025 | 09:09:05,391 | 1 | 89,99 | |
| 1 | 89,99 | |||
| 1 | 89,99 | |||
| 13.08.2025 | 09:08:48,192 | 5 | 89,94 | |
| 5 | 89,94 | |||
| 5 | 89,94 | |||
| 13.08.2025 | 09:08:40,143 | 1 | 89,99 | |
| 1 | 89,99 | |||
| 1 | 89,99 | |||
| 13.08.2025 | 09:08:36,731 | 1 | 89,99 | |
| 1 | 89,99 | |||
| 1 | 89,99 | |||
| 13.08.2025 | 09:08:33,106 | 1 | 89,99 | |
| 1 | 89,99 | |||
| 1 | 89,99 | |||
| 13.08.2025 | 09:08:33,003 | 1 | 89,99 | |
| 1 | 89,99 | |||
| 1 | 89,99 | |||
| 13.08.2025 | 09:08:32,208 | 1 | 89,99 | |
| 1 | 89,99 | |||
| 1 | 89,99 | |||
| 13.08.2025 | 09:08:18,425 | 6 | 89,93 | |
| 6 | 89,93 | |||
| 6 | 89,93 | |||
| 13.08.2025 | 09:08:13,290 | 1 | 89,99 | |
| 1 | 89,99 | |||
| 1 | 89,99 | |||
| 13.08.2025 | 09:08:10,170 | 1 | 89,99 | |
| 1 | 89,99 | |||
| 1 | 89,99 | |||
| 13.08.2025 | 09:08:08,158 | 1 | 89,99 | |
| 1 | 89,99 | |||
| 1 | 89,99 | |||
| 13.08.2025 | 09:08:05,438 | 1 | 89,99 | |
| 1 | 89,99 | |||
| 1 | 89,99 | |||
| 13.08.2025 | 09:08:04,938 | 1 | 89,99 | |
| 1 | 89,99 | |||
| 1 | 89,99 | |||
| 13.08.2025 | 09:07:48,246 | 6 | 89,96 | |
| 6 | 89,96 | |||
| 6 | 89,96 | |||
| 13.08.2025 | 09:07:45,218 | 1 | 89,99 | |
| 1 | 89,99 | |||
| 1 | 89,99 | |||
| 13.08.2025 | 09:07:44,218 | 220 | 89,99 | |
| 220 | 89,99 | |||
| 220 | 89,99 | |||
| 13.08.2025 | 09:07:42,298 | 1 | 89,99 | |
| 1 | 89,99 | |||
| 1 | 89,99 | |||
| 13.08.2025 | 09:07:36,266 | 1 | 89,99 | |
| 1 | 89,99 | |||
| 1 | 89,99 | |||
| 13.08.2025 | 09:07:35,665 | 1 | 89,99 | |
| 1 | 89,99 | |||
| 1 | 89,99 | |||
| 13.08.2025 | 09:07:35,558 | 1 | 89,99 | |
| 1 | 89,99 | |||
| 1 | 89,99 | |||
| 13.08.2025 | 09:07:17,348 | 1 | 89,99 | |
| 1 | 89,99 | |||
| 1 | 89,99 | |||
| 13.08.2025 | 09:07:14,836 | 1 | 89,99 | |
| 1 | 89,99 | |||
| 1 | 89,99 | |||
| 13.08.2025 | 09:06:48,768 | 7 | 89,95 | |
| 7 | 89,95 | |||
| 7 | 89,95 | |||
| 13.08.2025 | 09:06:41,631 | 1 | 89,99 | |
| 1 | 89,99 | |||
| 1 | 89,99 | |||
| 13.08.2025 | 09:06:37,507 | 1 | 89,99 | |
| 1 | 89,99 | |||
| 1 | 89,99 | |||
| 13.08.2025 | 09:06:36,101 | 1 | 89,99 | |
| 1 | 89,99 | |||
| 1 | 89,99 | |||
| 13.08.2025 | 09:06:34,389 | 1 | 89,99 | |
| 1 | 89,99 | |||
| 1 | 89,99 | |||
| 13.08.2025 | 09:06:33,486 | 1 | 89,99 | |
| 1 | 89,99 | |||
| 1 | 89,99 | |||
| 13.08.2025 | 09:06:32,682 | 1 | 89,99 | |
| 1 | 89,99 | |||
| 1 | 89,99 | |||
| 13.08.2025 | 09:06:32,479 | 1 | 89,99 | |
| 1 | 89,99 | |||
| 1 | 89,99 | |||
| 13.08.2025 | 09:06:11,347 | 1 | 89,99 | |
| 1 | 89,99 | |||
| 1 | 89,99 | |||
| 13.08.2025 | 09:06:03,498 | 6 | 89,99 | |
| 6 | 89,99 | |||
| 6 | 89,99 | |||
| 13.08.2025 | 09:05:50,499 | 1 | 89,99 | |
| 1 | 89,99 | |||
| 1 | 89,99 | |||
| 13.08.2025 | 09:05:50,423 | 8 | 89,93 | |
| 8 | 89,93 | |||
| 8 | 89,93 | |||
| 13.08.2025 | 09:05:46,292 | 1 | 89,99 | |
| 1 | 89,99 | |||
| 1 | 89,99 | |||
| 13.08.2025 | 09:05:45,390 | 1 | 89,99 | |
| 1 | 89,99 | |||
| 1 | 89,99 | |||
| 13.08.2025 | 09:05:41,969 | 1 | 89,99 | |
| 1 | 89,99 | |||
| 1 | 89,99 | |||
| 13.08.2025 | 09:05:41,367 | 1 | 89,99 | |
| 1 | 89,99 | |||
| 1 | 89,99 | |||
| 13.08.2025 | 09:05:41,278 | 1 | 89,99 | |
| 1 | 89,99 | |||
| 1 | 89,99 | |||
| 13.08.2025 | 09:05:40,362 | 1 | 89,99 | |
| 1 | 89,99 | |||
| 1 | 89,99 | |||
| 13.08.2025 | 09:05:38,656 | 1 | 89,99 | |
| 1 | 89,99 | |||
| 1 | 89,99 | |||
| 13.08.2025 | 09:05:35,233 | 2 | 89,99 | |
| 2 | 89,99 | |||
| 2 | 89,99 | |||
| 13.08.2025 | 09:05:08,459 | 1 | 89,99 | |
| 1 | 89,99 | |||
| 1 | 89,99 | |||
| 13.08.2025 | 09:04:51,243 | 33 | 89,94 | |
| 33 | 89,94 | |||
| 33 | 89,94 | |||
| 13.08.2025 | 09:04:36,351 | 1 | 89,99 | |
| 1 | 89,99 | |||
| 1 | 89,99 | |||
| 13.08.2025 | 09:04:34,443 | 1 | 89,99 | |
| 1 | 89,99 | |||
| 1 | 89,99 | |||
| 13.08.2025 | 09:04:27,074 | 46 | 89,99 | |
| 1 | 89,99 | |||
| 1 | 89,99 | |||
| 1 | 89,99 | |||
| 2 | 89,99 | |||
| 1 | 89,99 | |||
| 1 | 89,99 | |||
| 1 | 89,99 | |||
| 1 | 89,99 | |||
| 1 | 89,99 | |||
| 1 | 89,99 | |||
| 2 | 89,99 | |||
| 1 | 89,99 | |||
| 44 | 89,99 | |||
| 1 | 89,99 | |||
| 1 | 89,99 | |||
| 1 | 89,99 | |||
| 1 | 89,99 | |||
| 1 | 89,99 | |||
| 1 | 89,99 | |||
| 2 | 89,99 | |||
| 1 | 89,99 | |||
| 3 | 89,99 | |||
| 1 | 89,99 | |||
| 1 | 89,99 | |||
| 1 | 89,99 | |||
| 2 | 89,99 | |||
| 1 | 89,99 | |||
| 1 | 89,99 | |||
| 1 | 89,99 | |||
| 1 | 89,99 | |||
| 2 | 89,99 | |||
| 1 | 89,99 | |||
| 1 | 89,99 | |||
| 1 | 89,99 | |||
| 1 | 89,99 | |||
| 1 | 89,99 | |||
| 1 | 89,99 | |||
| 1 | 89,99 | |||
| 2 | 89,99 | |||
| 2 | 89,99 | |||
| 13.08.2025 | 08:48:56,980 | 1 | 89,78 | |
| 1 | 89,78 | |||
| 1 | 89,78 | |||
| 13.08.2025 | 08:46:29,557 | 6 | 89,93 | |
| 6 | 89,93 | |||
| 6 | 89,93 | |||
| 13.08.2025 | 08:45:35,106 | 2 | 89,95 | |
| 2 | 89,95 | |||
| 2 | 89,95 | |||
| 13.08.2025 | 08:43:29,393 | 1 | 89,81 | |
| 1 | 89,81 | |||
| 1 | 89,81 | |||
| 13.08.2025 | 08:41:42,509 | 2 | 89,94 | |
| 2 | 89,94 | |||
| 2 | 89,94 | |||
| 13.08.2025 | 08:41:15,686 | 21 | 89,80 | |
| 21 | 89,80 | |||
| 21 | 89,80 | |||
| 13.08.2025 | 08:40:17,059 | 1 | 89,93 | |
| 1 | 89,93 | |||
| 1 | 89,93 | |||
| 13.08.2025 | 08:39:33,481 | 3 | 89,81 | |
| 3 | 89,81 | |||
| 3 | 89,81 | |||
| 13.08.2025 | 08:38:12,952 | 3 | 89,80 | |
| 3 | 89,80 | |||
| 3 | 89,80 | |||
| 13.08.2025 | 08:37:51,018 | 1 | 89,94 | |
| 1 | 89,94 | |||
| 1 | 89,94 | |||
| 13.08.2025 | 08:28:58,546 | 50 | 89,79 | |
| 50 | 89,79 | |||
| 50 | 89,79 | |||
| 13.08.2025 | 08:25:12,510 | 1 | 89,91 | |
| 1 | 89,91 | |||
| 1 | 89,91 | |||
| 13.08.2025 | 08:24:51,481 | 1 | 89,78 | |
| 1 | 89,78 | |||
| 1 | 89,78 | |||
| 13.08.2025 | 08:24:13,645 | 1 | 89,92 | |
| 1 | 89,92 | |||
| 1 | 89,92 | |||
| 13.08.2025 | 08:23:41,746 | 6 | 89,92 | |
| 6 | 89,92 | |||
| 6 | 89,92 | |||
| 13.08.2025 | 08:15:42,373 | 30 | 89,81 | |
| 30 | 89,81 | |||
| 30 | 89,81 | |||
| 13.08.2025 | 08:14:18,201 | 3 | 89,81 | |
| 3 | 89,81 | |||
| 3 | 89,81 | |||
| 13.08.2025 | 08:13:56,353 | 4 | 89,95 | |
| 4 | 89,95 | |||
| 4 | 89,95 | |||
| 13.08.2025 | 08:12:51,150 | 1 | 89,96 | |
| 1 | 89,96 | |||
| 1 | 89,96 | |||
| 13.08.2025 | 08:11:32,839 | 6 | 89,83 | |
| 6 | 89,83 | |||
| 6 | 89,83 | |||
| 13.08.2025 | 08:11:11,604 | 1 | 89,95 | |
| 1 | 89,95 | |||
| 1 | 89,95 | |||
| 13.08.2025 | 08:09:37,313 | 167 | 89,95 | |
| 167 | 89,95 | |||
| 167 | 89,95 | |||
| 13.08.2025 | 08:09:14,863 | 3 | 89,95 | |
| 3 | 89,95 | |||
| 3 | 89,95 | |||
| 13.08.2025 | 08:09:13,958 | 1 | 89,95 | |
| 1 | 89,95 | |||
| 1 | 89,95 | |||
| 13.08.2025 | 08:08:42,160 | 1 | 89,81 | |
| 1 | 89,81 | |||
| 1 | 89,81 | |||
| 13.08.2025 | 08:03:09,746 | 1 | 89,96 | |
| 1 | 89,96 | |||
| 1 | 89,96 | |||
| 13.08.2025 | 08:01:59,320 | 1 | 89,83 | |
| 1 | 89,83 | |||
| 1 | 89,83 | |||
| 13.08.2025 | 08:01:30,351 | 1 | 89,83 | |
| 1 | 89,83 | |||
| 1 | 89,83 | |||
| 13.08.2025 | 08:00:49,504 | 1 | 89,98 | |
| 1 | 89,98 | |||
| 1 | 89,98 | |||
| 13.08.2025 | 08:00:25,875 | 23 | 89,99 | |
| 23 | 89,99 | |||
| 23 | 89,99 | |||
| 13.08.2025 | 08:00:10,773 | 97 | 89,86 | |
| 97 | 89,86 | |||
| 97 | 89,86 | |||
| 13.08.2025 | 08:00:09,458 | 1 | 89,86 | |
| 1 | 89,86 | |||
| 1 | 89,86 | |||
| 13.08.2025 | 08:00:07,133 | 124 | 89,99 | |
| 124 | 89,99 | |||
| 124 | 89,99 | |||
| 13.08.2025 | 07:58:46,206 | 12 | 89,99 | |
| 12 | 89,99 | |||
| 12 | 89,99 | |||
| 13.08.2025 | 07:46:15,223 | 10 | 90,01 | |
| 10 | 90,01 | |||
| 10 | 90,01 | |||
| 13.08.2025 | 07:45:56,731 | 3 | 89,88 | |
| 3 | 89,88 | |||
| 3 | 89,88 | |||
| 13.08.2025 | 07:43:50,643 | 11 | 90,01 | |
| 11 | 90,01 | |||
| 11 | 90,01 | |||
| 13.08.2025 | 07:40:28,324 | 5 | 89,89 | |
| 5 | 89,89 | |||
| 5 | 89,89 | |||
| 13.08.2025 | 07:34:42,920 | 5 | 89,89 | |
| 5 | 89,89 | |||
| 5 | 89,89 | |||
| 13.08.2025 | 07:30:00,810 | 64 | 90,00 | |
| 2 | 90,00 | |||
| 35 | 90,00 | |||
| 21 | 90,00 | |||
| 6 | 90,00 | |||
| 1 | 90,00 | |||
| 5 | 90,00 | |||
| 3 | 90,00 | |||
| 55 | 90,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.08.2025 @ 19:00:22
Letzte Aktualisierung:
13.08.2025 @ 19:00:22