Rheinmetall AG
- Information
- Last
- Buy
- Sell
3591
2766
1732.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 04/11/2025 | 20:05:27.813 | 1 | 1 732.50 | |
| 1 | 1 732.50 | |||
| 1 | 1 732.50 | |||
| 04/11/2025 | 20:05:23.586 | 1 | 1 732.50 | |
| 1 | 1 732.50 | |||
| 1 | 1 732.50 | |||
| 04/11/2025 | 20:05:04.349 | 1 | 1 731.50 | |
| 1 | 1 731.50 | |||
| 1 | 1 731.50 | |||
| 04/11/2025 | 20:04:57.422 | 1 | 1 731.50 | |
| 1 | 1 731.50 | |||
| 1 | 1 731.50 | |||
| 04/11/2025 | 20:04:54.905 | 1 | 1 732.50 | |
| 1 | 1 732.50 | |||
| 1 | 1 732.50 | |||
| 04/11/2025 | 20:04:45.670 | 3 | 1 732.50 | |
| 3 | 1 732.50 | |||
| 3 | 1 732.50 | |||
| 04/11/2025 | 20:04:42.502 | 4 | 1 731.50 | |
| 4 | 1 731.50 | |||
| 4 | 1 731.50 | |||
| 04/11/2025 | 20:03:56.685 | 1 | 1 731.50 | |
| 1 | 1 731.50 | |||
| 1 | 1 731.50 | |||
| 04/11/2025 | 20:03:33.119 | 1 | 1 732.50 | |
| 1 | 1 732.50 | |||
| 1 | 1 732.50 | |||
| 04/11/2025 | 20:02:56.902 | 10 | 1 731.50 | |
| 10 | 1 731.50 | |||
| 10 | 1 731.50 | |||
| 04/11/2025 | 20:02:56.767 | 15 | 1 731.00 | |
| 15 | 1 731.00 | |||
| 15 | 1 731.00 | |||
| 04/11/2025 | 20:02:11.930 | 1 | 1 730.00 | |
| 1 | 1 730.00 | |||
| 1 | 1 730.00 | |||
| 04/11/2025 | 20:01:54.022 | 1 | 1 730.00 | |
| 1 | 1 730.00 | |||
| 1 | 1 730.00 | |||
| 04/11/2025 | 20:01:29.379 | 1 | 1 730.00 | |
| 1 | 1 730.00 | |||
| 1 | 1 730.00 | |||
| 04/11/2025 | 20:01:24.787 | 3 | 1 731.00 | |
| 3 | 1 731.00 | |||
| 3 | 1 731.00 | |||
| 04/11/2025 | 20:01:09.947 | 3 | 1 731.00 | |
| 3 | 1 731.00 | |||
| 3 | 1 731.00 | |||
| 04/11/2025 | 20:00:58.004 | 1 | 1 731.00 | |
| 1 | 1 731.00 | |||
| 1 | 1 731.00 | |||
| 04/11/2025 | 20:00:54.786 | 1 | 1 731.00 | |
| 1 | 1 731.00 | |||
| 1 | 1 731.00 | |||
| 04/11/2025 | 20:00:04.097 | 1 | 1 731.00 | |
| 1 | 1 731.00 | |||
| 1 | 1 731.00 | |||
| 04/11/2025 | 20:00:02.174 | 2 | 1 730.00 | |
| 2 | 1 730.00 | |||
| 2 | 1 730.00 | |||
| 04/11/2025 | 19:59:33.822 | 1 | 1 730.00 | |
| 1 | 1 730.00 | |||
| 1 | 1 730.00 | |||
| 04/11/2025 | 19:59:20.291 | 2 | 1 731.00 | |
| 2 | 1 731.00 | |||
| 2 | 1 731.00 | |||
| 04/11/2025 | 19:59:10.277 | 1 | 1 731.00 | |
| 1 | 1 731.00 | |||
| 1 | 1 731.00 | |||
| 04/11/2025 | 19:58:55.390 | 2 | 1 731.00 | |
| 2 | 1 731.00 | |||
| 2 | 1 731.00 | |||
| 04/11/2025 | 19:58:41.817 | 3 | 1 731.00 | |
| 3 | 1 731.00 | |||
| 3 | 1 731.00 | |||
| 04/11/2025 | 19:58:25.433 | 7 | 1 731.00 | |
| 2 | 1 731.00 | |||
| 7 | 1 731.00 | |||
| 5 | 1 731.00 | |||
| 04/11/2025 | 19:58:09.794 | 1 | 1 730.50 | |
| 1 | 1 730.50 | |||
| 1 | 1 730.50 | |||
| 04/11/2025 | 19:57:56.922 | 35 | 1 730.00 | |
| 35 | 1 730.00 | |||
| 35 | 1 730.00 | |||
| 04/11/2025 | 19:57:07.029 | 1 | 1 731.00 | |
| 1 | 1 731.00 | |||
| 1 | 1 731.00 | |||
| 04/11/2025 | 19:57:03.606 | 1 | 1 731.00 | |
| 1 | 1 731.00 | |||
| 1 | 1 731.00 | |||
| 04/11/2025 | 19:56:53.953 | 1 | 1 730.00 | |
| 1 | 1 730.00 | |||
| 1 | 1 730.00 | |||
| 04/11/2025 | 19:56:22.273 | 16 | 1 730.00 | |
| 16 | 1 730.00 | |||
| 16 | 1 730.00 | |||
| 04/11/2025 | 19:56:20.543 | 2 | 1 730.00 | |
| 2 | 1 730.00 | |||
| 2 | 1 730.00 | |||
| 04/11/2025 | 19:55:48.662 | 1 | 1 731.00 | |
| 1 | 1 731.00 | |||
| 1 | 1 731.00 | |||
| 04/11/2025 | 19:55:43.624 | 7 | 1 731.00 | |
| 7 | 1 731.00 | |||
| 5 | 1 731.00 | |||
| 2 | 1 731.00 | |||
| 04/11/2025 | 19:55:43.543 | 1 | 1 732.50 | |
| 1 | 1 732.50 | |||
| 1 | 1 732.50 | |||
| 04/11/2025 | 19:55:38.842 | 10 | 1 732.50 | |
| 10 | 1 732.50 | |||
| 10 | 1 732.50 | |||
| 04/11/2025 | 19:55:00.399 | 1 | 1 732.50 | |
| 1 | 1 732.50 | |||
| 1 | 1 732.50 | |||
| 04/11/2025 | 19:54:47.663 | 1 | 1 730.50 | |
| 1 | 1 730.50 | |||
| 1 | 1 730.50 | |||
| 04/11/2025 | 19:54:47.517 | 1 | 1 732.50 | |
| 1 | 1 732.50 | |||
| 1 | 1 732.50 | |||
| 04/11/2025 | 19:54:30.315 | 1 | 1 732.50 | |
| 1 | 1 732.50 | |||
| 1 | 1 732.50 | |||
| 04/11/2025 | 19:54:22.569 | 1 | 1 732.50 | |
| 1 | 1 732.50 | |||
| 1 | 1 732.50 | |||
| 04/11/2025 | 19:54:10.299 | 1 | 1 732.50 | |
| 1 | 1 732.50 | |||
| 1 | 1 732.50 | |||
| 04/11/2025 | 19:53:41.006 | 1 | 1 732.50 | |
| 1 | 1 732.50 | |||
| 1 | 1 732.50 | |||
| 04/11/2025 | 19:53:12.761 | 1 | 1 732.50 | |
| 1 | 1 732.50 | |||
| 1 | 1 732.50 | |||
| 04/11/2025 | 19:53:01.703 | 1 | 1 732.50 | |
| 1 | 1 732.50 | |||
| 1 | 1 732.50 | |||
| 04/11/2025 | 19:53:00.018 | 3 | 1 732.50 | |
| 3 | 1 732.50 | |||
| 3 | 1 732.50 | |||
| 04/11/2025 | 19:52:38.368 | 1 | 1 730.00 | |
| 1 | 1 730.00 | |||
| 1 | 1 730.00 | |||
| 04/11/2025 | 19:52:27.195 | 1 | 1 732.50 | |
| 1 | 1 732.50 | |||
| 1 | 1 732.50 | |||
| 04/11/2025 | 19:52:25.990 | 1 | 1 732.50 | |
| 1 | 1 732.50 | |||
| 1 | 1 732.50 | |||
| 04/11/2025 | 19:52:23.228 | 5 | 1 732.50 | |
| 5 | 1 732.50 | |||
| 5 | 1 732.50 | |||
| 04/11/2025 | 19:52:22.673 | 1 | 1 732.50 | |
| 1 | 1 732.50 | |||
| 1 | 1 732.50 | |||
| 04/11/2025 | 19:51:50.914 | 1 | 1 730.00 | |
| 1 | 1 730.00 | |||
| 1 | 1 730.00 | |||
| 04/11/2025 | 19:51:42.828 | 1 | 1 732.50 | |
| 1 | 1 732.50 | |||
| 1 | 1 732.50 | |||
| 04/11/2025 | 19:51:10.426 | 1 | 1 732.50 | |
| 1 | 1 732.50 | |||
| 1 | 1 732.50 | |||
| 04/11/2025 | 19:51:02.679 | 1 | 1 732.50 | |
| 1 | 1 732.50 | |||
| 1 | 1 732.50 | |||
| 04/11/2025 | 19:50:16.338 | 8 | 1 732.50 | |
| 2 | 1 732.50 | |||
| 6 | 1 732.50 | |||
| 8 | 1 732.50 | |||
| 04/11/2025 | 19:50:13.275 | 1 | 1 732.50 | |
| 1 | 1 732.50 | |||
| 1 | 1 732.50 | |||
| 04/11/2025 | 19:50:08.169 | 1 | 1 732.50 | |
| 1 | 1 732.50 | |||
| 1 | 1 732.50 | |||
| 04/11/2025 | 19:50:07.238 | 1 | 1 732.50 | |
| 1 | 1 732.50 | |||
| 1 | 1 732.50 | |||
| 04/11/2025 | 19:49:31.226 | 1 | 1 732.50 | |
| 1 | 1 732.50 | |||
| 1 | 1 732.50 | |||
| 04/11/2025 | 19:49:25.894 | 1 | 1 732.50 | |
| 1 | 1 732.50 | |||
| 1 | 1 732.50 | |||
| 04/11/2025 | 19:48:52.909 | 1 | 1 730.00 | |
| 1 | 1 730.00 | |||
| 1 | 1 730.00 | |||
| 04/11/2025 | 19:48:27.354 | 1 | 1 730.00 | |
| 1 | 1 730.00 | |||
| 1 | 1 730.00 | |||
| 04/11/2025 | 19:48:20.110 | 1 | 1 730.00 | |
| 1 | 1 730.00 | |||
| 1 | 1 730.00 | |||
| 04/11/2025 | 19:47:48.532 | 1 | 1 732.50 | |
| 1 | 1 732.50 | |||
| 1 | 1 732.50 | |||
| 04/11/2025 | 19:47:26.096 | 1 | 1 732.50 | |
| 1 | 1 732.50 | |||
| 1 | 1 732.50 | |||
| 04/11/2025 | 19:47:24.087 | 2 | 1 732.50 | |
| 2 | 1 732.50 | |||
| 2 | 1 732.50 | |||
| 04/11/2025 | 19:46:59.540 | 1 | 1 732.50 | |
| 1 | 1 732.50 | |||
| 1 | 1 732.50 | |||
| 04/11/2025 | 19:46:11.262 | 1 | 1 732.00 | |
| 1 | 1 732.00 | |||
| 1 | 1 732.00 | |||
| 04/11/2025 | 19:45:41.789 | 1 | 1 730.00 | |
| 1 | 1 730.00 | |||
| 1 | 1 730.00 | |||
| 04/11/2025 | 19:45:36.359 | 1 | 1 730.00 | |
| 1 | 1 730.00 | |||
| 1 | 1 730.00 | |||
| 04/11/2025 | 19:45:15.575 | 1 | 1 730.00 | |
| 1 | 1 730.00 | |||
| 1 | 1 730.00 | |||
| 04/11/2025 | 19:45:11.595 | 31 | 1 730.00 | |
| 31 | 1 730.00 | |||
| 22 | 1 730.00 | |||
| 4 | 1 730.00 | |||
| 5 | 1 730.00 | |||
| 04/11/2025 | 19:45:11.429 | 19 | 1 730.50 | |
| 19 | 1 730.50 | |||
| 1 | 1 730.50 | |||
| 15 | 1 730.50 | |||
| 2 | 1 730.50 | |||
| 1 | 1 730.50 | |||
| 04/11/2025 | 19:44:25.466 | 1 | 1 733.00 | |
| 1 | 1 733.00 | |||
| 1 | 1 733.00 | |||
| 04/11/2025 | 19:43:04.562 | 1 | 1 733.00 | |
| 1 | 1 733.00 | |||
| 1 | 1 733.00 | |||
| 04/11/2025 | 19:42:56.444 | 1 | 1 733.00 | |
| 1 | 1 733.00 | |||
| 1 | 1 733.00 | |||
| 04/11/2025 | 19:42:51.412 | 2 | 1 731.50 | |
| 2 | 1 731.50 | |||
| 2 | 1 731.50 | |||
| 04/11/2025 | 19:42:49.507 | 1 | 1 731.00 | |
| 1 | 1 731.00 | |||
| 1 | 1 731.00 | |||
| 04/11/2025 | 19:42:29.488 | 1 | 1 731.50 | |
| 1 | 1 731.50 | |||
| 1 | 1 731.50 | |||
| 04/11/2025 | 19:41:43.759 | 1 | 1 733.00 | |
| 1 | 1 733.00 | |||
| 1 | 1 733.00 | |||
| 04/11/2025 | 19:41:35.065 | 1 | 1 731.50 | |
| 1 | 1 731.50 | |||
| 1 | 1 731.50 | |||
| 04/11/2025 | 19:41:04.086 | 1 | 1 733.00 | |
| 1 | 1 733.00 | |||
| 1 | 1 733.00 | |||
| 04/11/2025 | 19:41:02.376 | 1 | 1 733.00 | |
| 1 | 1 733.00 | |||
| 1 | 1 733.00 | |||
| 04/11/2025 | 19:40:36.398 | 2 | 1 731.50 | |
| 2 | 1 731.50 | |||
| 2 | 1 731.50 | |||
| 04/11/2025 | 19:40:18.907 | 15 | 1 731.50 | |
| 15 | 1 731.50 | |||
| 15 | 1 731.50 | |||
| 04/11/2025 | 19:39:41.802 | 1 | 1 731.50 | |
| 1 | 1 731.50 | |||
| 1 | 1 731.50 | |||
| 04/11/2025 | 19:39:24.497 | 1 | 1 733.00 | |
| 1 | 1 733.00 | |||
| 1 | 1 733.00 | |||
| 04/11/2025 | 19:39:23.291 | 1 | 1 731.50 | |
| 1 | 1 731.50 | |||
| 1 | 1 731.50 | |||
| 04/11/2025 | 19:39:14.141 | 1 | 1 731.50 | |
| 1 | 1 731.50 | |||
| 1 | 1 731.50 | |||
| 04/11/2025 | 19:38:26.668 | 15 | 1 731.50 | |
| 15 | 1 731.50 | |||
| 15 | 1 731.50 | |||
| 04/11/2025 | 19:37:57.456 | 15 | 1 731.50 | |
| 15 | 1 731.50 | |||
| 15 | 1 731.50 | |||
| 04/11/2025 | 19:37:48.732 | 1 | 1 733.00 | |
| 1 | 1 733.00 | |||
| 1 | 1 733.00 | |||
| 04/11/2025 | 19:37:48.467 | 1 | 1 731.50 | |
| 1 | 1 731.50 | |||
| 1 | 1 731.50 | |||
| 04/11/2025 | 19:37:44.256 | 1 | 1 731.50 | |
| 1 | 1 731.50 | |||
| 1 | 1 731.50 | |||
| 04/11/2025 | 19:37:42.391 | 1 | 1 733.00 | |
| 1 | 1 733.00 | |||
| 1 | 1 733.00 | |||
| 04/11/2025 | 19:36:39.201 | 1 | 1 731.50 | |
| 1 | 1 731.50 | |||
| 1 | 1 731.50 | |||
| 04/11/2025 | 19:36:34.524 | 1 | 1 733.50 | |
| 1 | 1 733.50 | |||
| 1 | 1 733.50 | |||
| 04/11/2025 | 19:36:18.788 | 1 | 1 731.00 | |
| 1 | 1 731.00 | |||
| 1 | 1 731.00 | |||
| 04/11/2025 | 19:36:06.008 | 1 | 1 733.00 | |
| 1 | 1 733.00 | |||
| 1 | 1 733.00 | |||
| 04/11/2025 | 19:35:27.893 | 1 | 1 731.00 | |
| 1 | 1 731.00 | |||
| 1 | 1 731.00 | |||
| 04/11/2025 | 19:34:48.171 | 1 | 1 733.50 | |
| 1 | 1 733.50 | |||
| 1 | 1 733.50 | |||
| 04/11/2025 | 19:34:36.303 | 1 | 1 733.50 | |
| 1 | 1 733.50 | |||
| 1 | 1 733.50 | |||
| 04/11/2025 | 19:34:12.865 | 1 | 1 733.50 | |
| 1 | 1 733.50 | |||
| 1 | 1 733.50 | |||
| 04/11/2025 | 19:33:59.280 | 1 | 1 733.50 | |
| 1 | 1 733.50 | |||
| 1 | 1 733.50 | |||
| 04/11/2025 | 19:33:56.460 | 1 | 1 731.00 | |
| 1 | 1 731.00 | |||
| 1 | 1 731.00 | |||
| 04/11/2025 | 19:33:38.657 | 10 | 1 733.50 | |
| 10 | 1 733.50 | |||
| 10 | 1 733.50 | |||
| 04/11/2025 | 19:33:29.612 | 1 | 1 733.50 | |
| 1 | 1 733.50 | |||
| 1 | 1 733.50 | |||
| 04/11/2025 | 19:33:22.567 | 1 | 1 733.50 | |
| 1 | 1 733.50 | |||
| 1 | 1 733.50 | |||
| 04/11/2025 | 19:33:21.963 | 1 | 1 733.50 | |
| 1 | 1 733.50 | |||
| 1 | 1 733.50 | |||
| 04/11/2025 | 19:32:57.559 | 10 | 1 733.50 | |
| 10 | 1 733.50 | |||
| 10 | 1 733.50 | |||
| 04/11/2025 | 19:32:15.331 | 1 | 1 733.50 | |
| 1 | 1 733.50 | |||
| 1 | 1 733.50 | |||
| 04/11/2025 | 19:32:07.429 | 1 | 1 733.50 | |
| 1 | 1 733.50 | |||
| 1 | 1 733.50 | |||
| 04/11/2025 | 19:31:36.645 | 1 | 1 733.50 | |
| 1 | 1 733.50 | |||
| 1 | 1 733.50 | |||
| 04/11/2025 | 19:31:27.888 | 6 | 1 733.50 | |
| 6 | 1 733.50 | |||
| 6 | 1 733.50 | |||
| 04/11/2025 | 19:30:46.970 | 1 | 1 730.00 | |
| 1 | 1 730.00 | |||
| 1 | 1 730.00 | |||
| 04/11/2025 | 19:30:10.787 | 2 | 1 733.50 | |
| 2 | 1 733.50 | |||
| 2 | 1 733.50 | |||
| 04/11/2025 | 19:30:04.825 | 1 | 1 730.00 | |
| 1 | 1 730.00 | |||
| 1 | 1 730.00 | |||
| 04/11/2025 | 19:29:55.470 | 1 | 1 733.50 | |
| 1 | 1 733.50 | |||
| 1 | 1 733.50 | |||
| 04/11/2025 | 19:29:43.238 | 5 | 1 733.50 | |
| 5 | 1 733.50 | |||
| 5 | 1 733.50 | |||
| 04/11/2025 | 19:29:35.050 | 1 | 1 733.50 | |
| 1 | 1 733.50 | |||
| 1 | 1 733.50 | |||
| 04/11/2025 | 19:28:59.173 | 30 | 1 730.00 | |
| 30 | 1 730.00 | |||
| 30 | 1 730.00 | |||
| 04/11/2025 | 19:28:54.880 | 2 | 1 730.00 | |
| 2 | 1 730.00 | |||
| 2 | 1 730.00 | |||
| 04/11/2025 | 19:28:41.468 | 25 | 1 732.00 | |
| 13 | 1 732.00 | |||
| 25 | 1 732.00 | |||
| 5 | 1 732.00 | |||
| 7 | 1 732.00 | |||
| 04/11/2025 | 19:28:17.432 | 15 | 1 731.50 | |
| 15 | 1 731.50 | |||
| 15 | 1 731.50 | |||
| 04/11/2025 | 19:28:14.472 | 30 | 1 730.00 | |
| 30 | 1 730.00 | |||
| 22 | 1 730.00 | |||
| 5 | 1 730.00 | |||
| 3 | 1 730.00 | |||
| 04/11/2025 | 19:28:09.746 | 1 | 1 730.00 | |
| 1 | 1 730.00 | |||
| 1 | 1 730.00 | |||
| 04/11/2025 | 19:27:04.973 | 1 | 1 733.50 | |
| 1 | 1 733.50 | |||
| 1 | 1 733.50 | |||
| 04/11/2025 | 19:26:39.324 | 1 | 1 733.50 | |
| 1 | 1 733.50 | |||
| 1 | 1 733.50 | |||
| 04/11/2025 | 19:26:05.824 | 50 | 1 733.00 | |
| 20 | 1 733.00 | |||
| 5 | 1 733.00 | |||
| 50 | 1 733.00 | |||
| 25 | 1 733.00 | |||
| 04/11/2025 | 19:25:25.527 | 30 | 1 730.50 | |
| 30 | 1 730.50 | |||
| 30 | 1 730.50 | |||
| 04/11/2025 | 19:24:37.888 | 3 | 1 731.00 | |
| 1 | 1 731.00 | |||
| 2 | 1 731.00 | |||
| 2 | 1 731.00 | |||
| 1 | 1 731.00 | |||
| 04/11/2025 | 19:22:58.228 | 30 | 1 731.00 | |
| 30 | 1 731.00 | |||
| 30 | 1 731.00 | |||
| 04/11/2025 | 19:22:57.843 | 1 | 1 729.50 | |
| 1 | 1 729.50 | |||
| 1 | 1 729.50 | |||
| 04/11/2025 | 19:22:36.002 | 6 | 1 731.00 | |
| 6 | 1 731.00 | |||
| 6 | 1 731.00 | |||
| 04/11/2025 | 19:22:33.491 | 50 | 1 731.00 | |
| 50 | 1 731.00 | |||
| 1 | 1 731.00 | |||
| 49 | 1 731.00 | |||
| 04/11/2025 | 19:21:59.388 | 30 | 1 730.50 | |
| 30 | 1 730.50 | |||
| 30 | 1 730.50 | |||
| 04/11/2025 | 19:21:58.267 | 20 | 1 730.50 | |
| 20 | 1 730.50 | |||
| 20 | 1 730.50 | |||
| 04/11/2025 | 19:21:07.654 | 1 | 1 730.00 | |
| 1 | 1 730.00 | |||
| 1 | 1 730.00 | |||
| 04/11/2025 | 19:20:55.473 | 1 | 1 730.00 | |
| 1 | 1 730.00 | |||
| 1 | 1 730.00 | |||
| 04/11/2025 | 19:19:18.971 | 1 | 1 730.50 | |
| 1 | 1 730.50 | |||
| 1 | 1 730.50 | |||
| 04/11/2025 | 19:19:01.756 | 1 | 1 730.50 | |
| 1 | 1 730.50 | |||
| 1 | 1 730.50 | |||
| 04/11/2025 | 19:17:48.189 | 1 | 1 730.50 | |
| 1 | 1 730.50 | |||
| 1 | 1 730.50 | |||
| 04/11/2025 | 19:17:37.923 | 1 | 1 730.50 | |
| 1 | 1 730.50 | |||
| 1 | 1 730.50 | |||
| 04/11/2025 | 19:17:28.587 | 10 | 1 730.50 | |
| 10 | 1 730.50 | |||
| 10 | 1 730.50 | |||
| 04/11/2025 | 19:17:22.140 | 22 | 1 730.50 | |
| 22 | 1 730.50 | |||
| 22 | 1 730.50 | |||
| 04/11/2025 | 19:17:11.937 | 2 | 1 730.50 | |
| 2 | 1 730.50 | |||
| 2 | 1 730.50 | |||
| 04/11/2025 | 19:16:51.236 | 1 | 1 730.50 | |
| 1 | 1 730.50 | |||
| 1 | 1 730.50 | |||
| 04/11/2025 | 19:15:49.816 | 1 | 1 730.50 | |
| 1 | 1 730.50 | |||
| 1 | 1 730.50 | |||
| 04/11/2025 | 19:15:42.507 | 5 | 1 730.50 | |
| 5 | 1 730.50 | |||
| 5 | 1 730.50 | |||
| 04/11/2025 | 19:15:38.265 | 1 | 1 730.50 | |
| 1 | 1 730.50 | |||
| 1 | 1 730.50 | |||
| 04/11/2025 | 19:15:34.137 | 1 | 1 728.50 | |
| 1 | 1 728.50 | |||
| 1 | 1 728.50 | |||
| 04/11/2025 | 19:15:10.090 | 1 | 1 730.50 | |
| 1 | 1 730.50 | |||
| 1 | 1 730.50 | |||
| 04/11/2025 | 19:14:30.429 | 1 | 1 728.50 | |
| 1 | 1 728.50 | |||
| 1 | 1 728.50 | |||
| 04/11/2025 | 19:14:06.681 | 2 | 1 730.50 | |
| 2 | 1 730.50 | |||
| 2 | 1 730.50 | |||
| 04/11/2025 | 19:14:01.046 | 6 | 1 728.00 | |
| 6 | 1 728.00 | |||
| 5 | 1 728.00 | |||
| 1 | 1 728.00 | |||
| 04/11/2025 | 19:13:28.355 | 30 | 1 730.00 | |
| 10 | 1 730.00 | |||
| 30 | 1 730.00 | |||
| 20 | 1 730.00 | |||
| 04/11/2025 | 19:12:42.041 | 1 | 1 730.50 | |
| 1 | 1 730.50 | |||
| 1 | 1 730.50 | |||
| 04/11/2025 | 19:12:39.121 | 1 | 1 730.50 | |
| 1 | 1 730.50 | |||
| 1 | 1 730.50 | |||
| 04/11/2025 | 19:12:33.625 | 1 | 1 730.00 | |
| 1 | 1 730.00 | |||
| 1 | 1 730.00 | |||
| 04/11/2025 | 19:12:32.868 | 11 | 1 729.00 | |
| 1 | 1 729.00 | |||
| 11 | 1 729.00 | |||
| 1 | 1 729.00 | |||
| 7 | 1 729.00 | |||
| 2 | 1 729.00 | |||
| 04/11/2025 | 19:12:28.051 | 1 | 1 728.50 | |
| 1 | 1 728.50 | |||
| 1 | 1 728.50 | |||
| 04/11/2025 | 19:12:27.925 | 30 | 1 729.00 | |
| 30 | 1 729.00 | |||
| 30 | 1 729.00 | |||
| 04/11/2025 | 19:12:13.847 | 1 | 1 729.00 | |
| 1 | 1 729.00 | |||
| 1 | 1 729.00 | |||
| 04/11/2025 | 19:10:28.489 | 1 | 1 729.00 | |
| 1 | 1 729.00 | |||
| 1 | 1 729.00 | |||
| 04/11/2025 | 19:10:17.836 | 2 | 1 729.00 | |
| 2 | 1 729.00 | |||
| 2 | 1 729.00 | |||
| 04/11/2025 | 19:09:59.918 | 1 | 1 729.00 | |
| 1 | 1 729.00 | |||
| 1 | 1 729.00 | |||
| 04/11/2025 | 19:09:59.315 | 1 | 1 729.00 | |
| 1 | 1 729.00 | |||
| 1 | 1 729.00 | |||
| 04/11/2025 | 19:08:19.489 | 1 | 1 729.00 | |
| 1 | 1 729.00 | |||
| 1 | 1 729.00 | |||
| 04/11/2025 | 19:07:16.100 | 1 | 1 729.00 | |
| 1 | 1 729.00 | |||
| 1 | 1 729.00 | |||
| 04/11/2025 | 19:06:50.896 | 2 | 1 729.00 | |
| 2 | 1 729.00 | |||
| 2 | 1 729.00 | |||
| 04/11/2025 | 19:06:41.391 | 1 | 1 729.00 | |
| 1 | 1 729.00 | |||
| 1 | 1 729.00 | |||
| 04/11/2025 | 19:05:48.460 | 1 | 1 728.50 | |
| 1 | 1 728.50 | |||
| 1 | 1 728.50 | |||
| 04/11/2025 | 19:05:47.361 | 1 | 1 729.00 | |
| 1 | 1 729.00 | |||
| 1 | 1 729.00 | |||
| 04/11/2025 | 19:05:32.962 | 1 | 1 729.00 | |
| 1 | 1 729.00 | |||
| 1 | 1 729.00 | |||
| 04/11/2025 | 19:04:48.787 | 1 | 1 729.00 | |
| 1 | 1 729.00 | |||
| 1 | 1 729.00 | |||
| 04/11/2025 | 19:04:48.209 | 1 | 1 729.00 | |
| 1 | 1 729.00 | |||
| 1 | 1 729.00 | |||
| 04/11/2025 | 19:04:38.097 | 2 | 1 729.00 | |
| 2 | 1 729.00 | |||
| 2 | 1 729.00 | |||
| 04/11/2025 | 19:04:33.580 | 1 | 1 729.00 | |
| 1 | 1 729.00 | |||
| 1 | 1 729.00 | |||
| 04/11/2025 | 19:04:32.199 | 3 | 1 729.00 | |
| 3 | 1 729.00 | |||
| 3 | 1 729.00 | |||
| 04/11/2025 | 19:04:18.505 | 1 | 1 729.00 | |
| 1 | 1 729.00 | |||
| 1 | 1 729.00 | |||
| 04/11/2025 | 19:04:01.847 | 1 | 1 728.50 | |
| 1 | 1 728.50 | |||
| 1 | 1 728.50 | |||
| 04/11/2025 | 19:03:53.327 | 1 | 1 729.00 | |
| 1 | 1 729.00 | |||
| 1 | 1 729.00 | |||
| 04/11/2025 | 19:02:20.681 | 20 | 1 728.50 | |
| 20 | 1 728.50 | |||
| 20 | 1 728.50 | |||
| 04/11/2025 | 19:02:20.244 | 1 | 1 728.50 | |
| 1 | 1 728.50 | |||
| 1 | 1 728.50 | |||
| 04/11/2025 | 19:02:17.350 | 22 | 1 728.50 | |
| 22 | 1 728.50 | |||
| 22 | 1 728.50 | |||
| 04/11/2025 | 19:01:45.318 | 38 | 1 728.50 | |
| 30 | 1 728.50 | |||
| 38 | 1 728.50 | |||
| 1 | 1 728.50 | |||
| 1 | 1 728.50 | |||
| 2 | 1 728.50 | |||
| 2 | 1 728.50 | |||
| 2 | 1 728.50 | |||
| 04/11/2025 | 19:01:39.506 | 30 | 1 730.50 | |
| 30 | 1 730.50 | |||
| 2 | 1 730.50 | |||
| 25 | 1 730.50 | |||
| 2 | 1 730.50 | |||
| 1 | 1 730.50 | |||
| 04/11/2025 | 19:00:32.781 | 1 | 1 730.50 | |
| 1 | 1 730.50 | |||
| 1 | 1 730.50 | |||
| 04/11/2025 | 19:00:15.260 | 1 | 1 730.50 | |
| 1 | 1 730.50 | |||
| 1 | 1 730.50 | |||
| 04/11/2025 | 18:59:44.581 | 1 | 1 728.50 | |
| 1 | 1 728.50 | |||
| 1 | 1 728.50 | |||
| 04/11/2025 | 18:58:49.035 | 1 | 1 730.50 | |
| 1 | 1 730.50 | |||
| 1 | 1 730.50 | |||
| 04/11/2025 | 18:58:22.665 | 1 | 1 730.50 | |
| 1 | 1 730.50 | |||
| 1 | 1 730.50 | |||
| 04/11/2025 | 18:58:22.466 | 5 | 1 728.50 | |
| 5 | 1 728.50 | |||
| 5 | 1 728.50 | |||
| 04/11/2025 | 18:57:03.383 | 1 | 1 730.00 | |
| 1 | 1 730.00 | |||
| 1 | 1 730.00 | |||
| 04/11/2025 | 18:57:03.266 | 4 | 1 728.50 | |
| 4 | 1 728.50 | |||
| 4 | 1 728.50 | |||
| 04/11/2025 | 18:56:56.427 | 1 | 1 730.00 | |
| 1 | 1 730.00 | |||
| 1 | 1 730.00 | |||
| 04/11/2025 | 18:56:48.784 | 1 | 1 730.00 | |
| 1 | 1 730.00 | |||
| 1 | 1 730.00 | |||
| 04/11/2025 | 18:56:19.346 | 1 | 1 728.50 | |
| 1 | 1 728.50 | |||
| 1 | 1 728.50 | |||
| 04/11/2025 | 18:54:48.483 | 10 | 1 728.50 | |
| 10 | 1 728.50 | |||
| 10 | 1 728.50 | |||
| 04/11/2025 | 18:54:44.778 | 15 | 1 728.50 | |
| 15 | 1 728.50 | |||
| 15 | 1 728.50 | |||
| 04/11/2025 | 18:54:32.421 | 9 | 1 728.50 | |
| 1 | 1 728.50 | |||
| 8 | 1 728.50 | |||
| 9 | 1 728.50 | |||
| 04/11/2025 | 18:53:13.422 | 1 | 1 730.00 | |
| 1 | 1 730.00 | |||
| 1 | 1 730.00 | |||
| 04/11/2025 | 18:52:36.384 | 1 | 1 730.00 | |
| 1 | 1 730.00 | |||
| 1 | 1 730.00 | |||
| 04/11/2025 | 18:52:33.460 | 1 | 1 730.00 | |
| 1 | 1 730.00 | |||
| 1 | 1 730.00 | |||
| 04/11/2025 | 18:52:30.944 | 1 | 1 729.00 | |
| 1 | 1 729.00 | |||
| 1 | 1 729.00 | |||
| 04/11/2025 | 18:50:46.356 | 1 | 1 730.00 | |
| 1 | 1 730.00 | |||
| 1 | 1 730.00 | |||
| 04/11/2025 | 18:50:22.803 | 1 | 1 728.50 | |
| 1 | 1 728.50 | |||
| 1 | 1 728.50 | |||
| 04/11/2025 | 18:50:20.491 | 1 | 1 730.00 | |
| 1 | 1 730.00 | |||
| 1 | 1 730.00 | |||
| 04/11/2025 | 18:50:19.384 | 1 | 1 730.00 | |
| 1 | 1 730.00 | |||
| 1 | 1 730.00 | |||
| 04/11/2025 | 18:50:17.201 | 2 | 1 728.50 | |
| 1 | 1 728.50 | |||
| 2 | 1 728.50 | |||
| 1 | 1 728.50 | |||
| 04/11/2025 | 18:49:57.364 | 5 | 1 729.00 | |
| 2 | 1 729.00 | |||
| 1 | 1 729.00 | |||
| 1 | 1 729.00 | |||
| 1 | 1 729.00 | |||
| 5 | 1 729.00 | |||
| 04/11/2025 | 18:49:34.722 | 1 | 1 729.00 | |
| 1 | 1 729.00 | |||
| 1 | 1 729.00 | |||
| 04/11/2025 | 18:48:02.741 | 1 | 1 729.00 | |
| 1 | 1 729.00 | |||
| 1 | 1 729.00 | |||
| 04/11/2025 | 18:47:52.390 | 1 | 1 730.00 | |
| 1 | 1 730.00 | |||
| 1 | 1 730.00 | |||
| 04/11/2025 | 18:47:51.078 | 1 | 1 729.00 | |
| 1 | 1 729.00 | |||
| 1 | 1 729.00 | |||
| 04/11/2025 | 18:47:32.963 | 1 | 1 729.00 | |
| 1 | 1 729.00 | |||
| 1 | 1 729.00 | |||
| 04/11/2025 | 18:46:52.983 | 1 | 1 730.50 | |
| 1 | 1 730.50 | |||
| 1 | 1 730.50 | |||
| 04/11/2025 | 18:46:39.814 | 2 | 1 730.50 | |
| 2 | 1 730.50 | |||
| 2 | 1 730.50 | |||
| 04/11/2025 | 18:46:32.687 | 3 | 1 730.50 | |
| 3 | 1 730.50 | |||
| 3 | 1 730.50 | |||
| 04/11/2025 | 18:46:25.352 | 1 | 1 730.50 | |
| 1 | 1 730.50 | |||
| 1 | 1 730.50 | |||
| 04/11/2025 | 18:45:48.316 | 1 | 1 730.50 | |
| 1 | 1 730.50 | |||
| 1 | 1 730.50 | |||
| 04/11/2025 | 18:45:46.102 | 6 | 1 730.50 | |
| 4 | 1 730.50 | |||
| 1 | 1 730.50 | |||
| 6 | 1 730.50 | |||
| 1 | 1 730.50 | |||
| 04/11/2025 | 18:45:04.150 | 3 | 1 728.50 | |
| 2 | 1 728.50 | |||
| 1 | 1 728.50 | |||
| 3 | 1 728.50 | |||
| 04/11/2025 | 18:44:54.181 | 3 | 1 730.50 | |
| 1 | 1 730.50 | |||
| 3 | 1 730.50 | |||
| 2 | 1 730.50 | |||
| 04/11/2025 | 18:44:33.061 | 1 | 1 730.00 | |
| 1 | 1 730.00 | |||
| 1 | 1 730.00 | |||
| 04/11/2025 | 18:44:28.832 | 1 | 1 730.00 | |
| 1 | 1 730.00 | |||
| 1 | 1 730.00 | |||
| 04/11/2025 | 18:43:57.437 | 1 | 1 728.50 | |
| 1 | 1 728.50 | |||
| 1 | 1 728.50 | |||
| 04/11/2025 | 18:43:25.095 | 1 | 1 730.00 | |
| 1 | 1 730.00 | |||
| 1 | 1 730.00 | |||
| 04/11/2025 | 18:43:24.238 | 1 | 1 730.00 | |
| 1 | 1 730.00 | |||
| 1 | 1 730.00 | |||
| 04/11/2025 | 18:43:06.645 | 5 | 1 728.50 | |
| 1 | 1 728.50 | |||
| 1 | 1 728.50 | |||
| 5 | 1 728.50 | |||
| 1 | 1 728.50 | |||
| 1 | 1 728.50 | |||
| 1 | 1 728.50 | |||
| 04/11/2025 | 18:42:27.997 | 2 | 1 729.00 | |
| 2 | 1 729.00 | |||
| 1 | 1 729.00 | |||
| 1 | 1 729.00 | |||
| 04/11/2025 | 18:42:05.761 | 1 | 1 730.50 | |
| 1 | 1 730.50 | |||
| 1 | 1 730.50 | |||
| 04/11/2025 | 18:41:28.647 | 1 | 1 729.00 | |
| 1 | 1 729.00 | |||
| 1 | 1 729.00 | |||
| 04/11/2025 | 18:41:08.573 | 15 | 1 730.50 | |
| 1 | 1 730.50 | |||
| 1 | 1 730.50 | |||
| 13 | 1 730.50 | |||
| 15 | 1 730.50 | |||
| 04/11/2025 | 18:40:08.152 | 1 | 1 730.00 | |
| 1 | 1 730.00 | |||
| 1 | 1 730.00 | |||
| 04/11/2025 | 18:39:12.321 | 1 | 1 729.00 | |
| 1 | 1 729.00 | |||
| 1 | 1 729.00 | |||
| 04/11/2025 | 18:37:25.818 | 2 | 1 730.00 | |
| 2 | 1 730.00 | |||
| 2 | 1 730.00 | |||
| 04/11/2025 | 18:36:43.589 | 1 | 1 730.50 | |
| 1 | 1 730.50 | |||
| 1 | 1 730.50 | |||
| 04/11/2025 | 18:35:07.169 | 1 | 1 730.00 | |
| 1 | 1 730.00 | |||
| 1 | 1 730.00 | |||
| 04/11/2025 | 18:35:02.366 | 1 | 1 728.50 | |
| 1 | 1 728.50 | |||
| 1 | 1 728.50 | |||
| 04/11/2025 | 18:34:48.386 | 1 | 1 730.00 | |
| 1 | 1 730.00 | |||
| 1 | 1 730.00 | |||
| 04/11/2025 | 18:34:21.012 | 1 | 1 730.00 | |
| 1 | 1 730.00 | |||
| 1 | 1 730.00 | |||
| 04/11/2025 | 18:33:51.428 | 1 | 1 728.50 | |
| 1 | 1 728.50 | |||
| 1 | 1 728.50 | |||
| 04/11/2025 | 18:33:03.426 | 3 | 1 728.50 | |
| 3 | 1 728.50 | |||
| 3 | 1 728.50 | |||
| 04/11/2025 | 18:33:00.828 | 2 | 1 730.00 | |
| 2 | 1 730.00 | |||
| 2 | 1 730.00 | |||
| 04/11/2025 | 18:32:52.756 | 1 | 1 730.00 | |
| 1 | 1 730.00 | |||
| 1 | 1 730.00 | |||
| 04/11/2025 | 18:32:19.863 | 1 | 1 730.50 | |
| 1 | 1 730.50 | |||
| 1 | 1 730.50 | |||
| 04/11/2025 | 18:32:04.766 | 1 | 1 730.50 | |
| 1 | 1 730.50 | |||
| 1 | 1 730.50 | |||
| 04/11/2025 | 18:31:59.152 | 2 | 1 730.50 | |
| 2 | 1 730.50 | |||
| 2 | 1 730.50 | |||
| 04/11/2025 | 18:31:56.416 | 1 | 1 728.50 | |
| 1 | 1 728.50 | |||
| 1 | 1 728.50 | |||
| 04/11/2025 | 18:31:35.397 | 3 | 1 728.50 | |
| 2 | 1 728.50 | |||
| 1 | 1 728.50 | |||
| 3 | 1 728.50 | |||
| 04/11/2025 | 18:31:29.061 | 1 | 1 730.50 | |
| 1 | 1 730.50 | |||
| 1 | 1 730.50 | |||
| 04/11/2025 | 18:31:10.751 | 1 | 1 730.50 | |
| 1 | 1 730.50 | |||
| 1 | 1 730.50 | |||
| 04/11/2025 | 18:28:15.468 | 1 | 1 730.00 | |
| 1 | 1 730.00 | |||
| 1 | 1 730.00 | |||
| 04/11/2025 | 18:27:34.206 | 1 | 1 730.50 | |
| 1 | 1 730.50 | |||
| 1 | 1 730.50 | |||
| 04/11/2025 | 18:26:20.143 | 1 | 1 730.00 | |
| 1 | 1 730.00 | |||
| 1 | 1 730.00 | |||
| 04/11/2025 | 18:25:42.819 | 1 | 1 728.50 | |
| 1 | 1 728.50 | |||
| 1 | 1 728.50 | |||
| 04/11/2025 | 18:24:14.337 | 2 | 1 730.00 | |
| 2 | 1 730.00 | |||
| 2 | 1 730.00 | |||
| 04/11/2025 | 18:23:54.151 | 1 | 1 728.50 | |
| 1 | 1 728.50 | |||
| 1 | 1 728.50 | |||
| 04/11/2025 | 18:22:45.611 | 1 | 1 730.50 | |
| 1 | 1 730.50 | |||
| 1 | 1 730.50 | |||
| 04/11/2025 | 18:22:33.353 | 1 | 1 730.00 | |
| 1 | 1 730.00 | |||
| 1 | 1 730.00 | |||
| 04/11/2025 | 18:21:51.192 | 1 | 1 730.50 | |
| 1 | 1 730.50 | |||
| 1 | 1 730.50 | |||
| 04/11/2025 | 18:21:13.061 | 6 | 1 729.00 | |
| 2 | 1 729.00 | |||
| 2 | 1 729.00 | |||
| 6 | 1 729.00 | |||
| 2 | 1 729.00 | |||
| 04/11/2025 | 18:19:56.818 | 1 | 1 728.50 | |
| 1 | 1 728.50 | |||
| 1 | 1 728.50 | |||
| 04/11/2025 | 18:19:52.772 | 1 | 1 730.00 | |
| 1 | 1 730.00 | |||
| 1 | 1 730.00 | |||
| 04/11/2025 | 18:19:33.946 | 3 | 1 728.50 | |
| 3 | 1 728.50 | |||
| 2 | 1 728.50 | |||
| 1 | 1 728.50 | |||
| 04/11/2025 | 18:19:06.385 | 1 | 1 730.00 | |
| 1 | 1 730.00 | |||
| 1 | 1 730.00 | |||
| 04/11/2025 | 18:18:50.281 | 1 | 1 730.50 | |
| 1 | 1 730.50 | |||
| 1 | 1 730.50 | |||
| 04/11/2025 | 18:18:40.520 | 1 | 1 730.50 | |
| 1 | 1 730.50 | |||
| 1 | 1 730.50 | |||
| 04/11/2025 | 18:18:38.008 | 1 | 1 730.50 | |
| 1 | 1 730.50 | |||
| 1 | 1 730.50 | |||
| 04/11/2025 | 18:18:27.735 | 1 | 1 730.50 | |
| 1 | 1 730.50 | |||
| 1 | 1 730.50 | |||
| 04/11/2025 | 18:18:21.833 | 9 | 1 730.50 | |
| 9 | 1 730.50 | |||
| 9 | 1 730.50 | |||
| 04/11/2025 | 18:18:08.415 | 1 | 1 728.50 | |
| 1 | 1 728.50 | |||
| 1 | 1 728.50 | |||
| 04/11/2025 | 18:18:05.673 | 1 | 1 728.50 | |
| 1 | 1 728.50 | |||
| 1 | 1 728.50 | |||
| 04/11/2025 | 18:17:45.073 | 1 | 1 730.50 | |
| 1 | 1 730.50 | |||
| 1 | 1 730.50 | |||
| 04/11/2025 | 18:17:39.961 | 18 | 1 730.50 | |
| 18 | 1 730.50 | |||
| 18 | 1 730.50 | |||
| 04/11/2025 | 18:17:33.101 | 1 | 1 728.50 | |
| 1 | 1 728.50 | |||
| 1 | 1 728.50 | |||
| 04/11/2025 | 18:17:24.236 | 10 | 1 730.50 | |
| 10 | 1 730.50 | |||
| 10 | 1 730.50 | |||
| 04/11/2025 | 18:17:07.649 | 1 | 1 728.50 | |
| 1 | 1 728.50 | |||
| 1 | 1 728.50 | |||
| 04/11/2025 | 18:17:00.000 | 1 | 1 728.50 | |
| 1 | 1 728.50 | |||
| 1 | 1 728.50 | |||
| 04/11/2025 | 18:12:40.056 | 1 | 1 730.50 | |
| 1 | 1 730.50 | |||
| 1 | 1 730.50 | |||
| 04/11/2025 | 18:12:34.239 | 1 | 1 730.50 | |
| 1 | 1 730.50 | |||
| 1 | 1 730.50 | |||
| 04/11/2025 | 18:12:33.822 | 4 | 1 729.50 | |
| 4 | 1 729.50 | |||
| 4 | 1 729.50 | |||
| 04/11/2025 | 18:12:24.269 | 1 | 1 730.50 | |
| 1 | 1 730.50 | |||
| 1 | 1 730.50 | |||
| 04/11/2025 | 18:11:59.312 | 1 | 1 730.50 | |
| 1 | 1 730.50 | |||
| 1 | 1 730.50 | |||
| 04/11/2025 | 18:11:36.461 | 1 | 1 730.50 | |
| 1 | 1 730.50 | |||
| 1 | 1 730.50 | |||
| 04/11/2025 | 18:11:26.306 | 1 | 1 730.50 | |
| 1 | 1 730.50 | |||
| 1 | 1 730.50 | |||
| 04/11/2025 | 18:10:18.803 | 1 | 1 730.50 | |
| 1 | 1 730.50 | |||
| 1 | 1 730.50 | |||
| 04/11/2025 | 18:09:46.641 | 2 | 1 730.50 | |
| 2 | 1 730.50 | |||
| 2 | 1 730.50 | |||
| 04/11/2025 | 18:09:04.538 | 3 | 1 728.50 | |
| 3 | 1 728.50 | |||
| 3 | 1 728.50 | |||
| 04/11/2025 | 18:08:51.466 | 1 | 1 730.50 | |
| 1 | 1 730.50 | |||
| 1 | 1 730.50 | |||
| 04/11/2025 | 18:08:47.950 | 1 | 1 730.50 | |
| 1 | 1 730.50 | |||
| 1 | 1 730.50 | |||
| 04/11/2025 | 18:08:20.076 | 1 | 1 730.50 | |
| 1 | 1 730.50 | |||
| 1 | 1 730.50 | |||
| 04/11/2025 | 18:08:19.204 | 1 | 1 730.50 | |
| 1 | 1 730.50 | |||
| 1 | 1 730.50 | |||
| 04/11/2025 | 18:08:19.071 | 1 | 1 730.50 | |
| 1 | 1 730.50 | |||
| 1 | 1 730.50 | |||
| 04/11/2025 | 18:07:41.746 | 1 | 1 728.50 | |
| 1 | 1 728.50 | |||
| 1 | 1 728.50 | |||
| 04/11/2025 | 18:07:24.101 | 2 | 1 730.50 | |
| 2 | 1 730.50 | |||
| 2 | 1 730.50 | |||
| 04/11/2025 | 18:07:10.152 | 1 | 1 729.00 | |
| 1 | 1 729.00 | |||
| 1 | 1 729.00 | |||
| 04/11/2025 | 18:05:36.796 | 1 | 1 730.50 | |
| 1 | 1 730.50 | |||
| 1 | 1 730.50 | |||
| 04/11/2025 | 18:04:47.717 | 2 | 1 729.00 | |
| 2 | 1 729.00 | |||
| 2 | 1 729.00 | |||
| 04/11/2025 | 18:04:46.445 | 20 | 1 730.50 | |
| 20 | 1 730.50 | |||
| 20 | 1 730.50 | |||
| 04/11/2025 | 18:02:13.336 | 1 | 1 730.50 | |
| 1 | 1 730.50 | |||
| 1 | 1 730.50 | |||
| 04/11/2025 | 18:01:59.357 | 1 | 1 728.50 | |
| 1 | 1 728.50 | |||
| 1 | 1 728.50 | |||
| 04/11/2025 | 18:00:18.247 | 1 | 1 731.00 | |
| 1 | 1 731.00 | |||
| 1 | 1 731.00 | |||
| 04/11/2025 | 18:00:16.367 | 6 | 1 731.00 | |
| 1 | 1 731.00 | |||
| 5 | 1 731.00 | |||
| 3 | 1 731.00 | |||
| 3 | 1 731.00 | |||
| 04/11/2025 | 17:59:41.931 | 3 | 1 728.50 | |
| 3 | 1 728.50 | |||
| 3 | 1 728.50 | |||
| 04/11/2025 | 17:59:40.521 | 1 | 1 731.50 | |
| 1 | 1 731.50 | |||
| 1 | 1 731.50 | |||
| 04/11/2025 | 17:59:29.303 | 30 | 1 728.50 | |
| 30 | 1 728.50 | |||
| 25 | 1 728.50 | |||
| 5 | 1 728.50 | |||
| 04/11/2025 | 17:59:28.011 | 15 | 1 729.00 | |
| 5 | 1 729.00 | |||
| 2 | 1 729.00 | |||
| 8 | 1 729.00 | |||
| 15 | 1 729.00 | |||
| 04/11/2025 | 17:59:26.689 | 10 | 1 729.50 | |
| 5 | 1 729.50 | |||
| 10 | 1 729.50 | |||
| 5 | 1 729.50 | |||
| 04/11/2025 | 17:59:10.296 | 4 | 1 729.50 | |
| 4 | 1 729.50 | |||
| 2 | 1 729.50 | |||
| 1 | 1 729.50 | |||
| 1 | 1 729.50 | |||
| 04/11/2025 | 17:59:04.811 | 3 | 1 729.50 | |
| 3 | 1 729.50 | |||
| 3 | 1 729.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 174.30 / Ask: 174.40
Turnover: 58 441 TEUR -
Rheinmetall AG
Bid: 1 731.50
Ask: 1 732.50
Turnover: 45 867 TEUR -
Palantir Technologies Inc.
Bid: 166.72 / Ask: 166.90
Turnover: 34 245 TEUR -
Amazon.com Inc.
Bid: 217.40 / Ask: 217.60
Turnover: 33 209 TEUR -
Tesla Inc.
Bid: 391.85 / Ask: 392.15
Turnover: 31 882 TEUR
Realtime Quotes
Last Update:
04/11/2025 @ 20:05:32
Last Update:
04/11/2025 @ 20:05:32