Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
806
2803
1621,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.08.2025 | 09:05:53,889 | 7 | 1 626,00 | |
| 7 | 1 626,00 | |||
| 7 | 1 626,00 | |||
| 22.08.2025 | 09:05:38,796 | 10 | 1 625,50 | |
| 10 | 1 625,50 | |||
| 10 | 1 625,50 | |||
| 22.08.2025 | 09:05:38,506 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 22.08.2025 | 09:05:34,984 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 22.08.2025 | 09:05:23,614 | 20 | 1 626,50 | |
| 20 | 1 626,50 | |||
| 20 | 1 626,50 | |||
| 22.08.2025 | 09:05:23,268 | 6 | 1 626,50 | |
| 6 | 1 626,50 | |||
| 6 | 1 626,50 | |||
| 22.08.2025 | 09:05:22,781 | 15 | 1 626,50 | |
| 15 | 1 626,50 | |||
| 15 | 1 626,50 | |||
| 22.08.2025 | 09:05:22,654 | 11 | 1 626,00 | |
| 11 | 1 626,00 | |||
| 11 | 1 626,00 | |||
| 22.08.2025 | 09:05:20,591 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 22.08.2025 | 09:05:17,278 | 12 | 1 624,00 | |
| 12 | 1 624,00 | |||
| 12 | 1 624,00 | |||
| 22.08.2025 | 09:05:15,055 | 49 | 1 623,50 | |
| 11 | 1 623,50 | |||
| 38 | 1 623,50 | |||
| 49 | 1 623,50 | |||
| 22.08.2025 | 09:05:05,778 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 22.08.2025 | 09:04:56,924 | 40 | 1 623,00 | |
| 40 | 1 623,00 | |||
| 40 | 1 623,00 | |||
| 22.08.2025 | 09:04:51,825 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 22.08.2025 | 09:04:51,442 | 10 | 1 622,00 | |
| 10 | 1 622,00 | |||
| 10 | 1 622,00 | |||
| 22.08.2025 | 09:04:34,119 | 3 | 1 620,00 | |
| 3 | 1 620,00 | |||
| 3 | 1 620,00 | |||
| 22.08.2025 | 09:04:28,805 | 5 | 1 621,50 | |
| 5 | 1 621,50 | |||
| 5 | 1 621,50 | |||
| 22.08.2025 | 09:04:18,881 | 3 | 1 620,50 | |
| 3 | 1 620,50 | |||
| 3 | 1 620,50 | |||
| 22.08.2025 | 09:04:16,665 | 10 | 1 622,50 | |
| 10 | 1 622,50 | |||
| 10 | 1 622,50 | |||
| 22.08.2025 | 09:04:14,208 | 20 | 1 622,50 | |
| 20 | 1 622,50 | |||
| 20 | 1 622,50 | |||
| 22.08.2025 | 09:04:09,465 | 20 | 1 621,50 | |
| 20 | 1 621,50 | |||
| 20 | 1 621,50 | |||
| 22.08.2025 | 09:04:05,021 | 4 | 1 621,50 | |
| 4 | 1 621,50 | |||
| 4 | 1 621,50 | |||
| 22.08.2025 | 09:03:30,323 | 20 | 1 622,50 | |
| 20 | 1 622,50 | |||
| 20 | 1 622,50 | |||
| 22.08.2025 | 09:03:25,021 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 22.08.2025 | 09:03:24,718 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 22.08.2025 | 09:03:24,317 | 2 | 1 622,00 | |
| 2 | 1 622,00 | |||
| 2 | 1 622,00 | |||
| 22.08.2025 | 09:03:06,667 | 4 | 1 619,50 | |
| 4 | 1 619,50 | |||
| 4 | 1 619,50 | |||
| 22.08.2025 | 09:02:48,004 | 1 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 22.08.2025 | 09:02:42,371 | 2 | 1 617,00 | |
| 2 | 1 617,00 | |||
| 2 | 1 617,00 | |||
| 22.08.2025 | 09:02:41,256 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 22.08.2025 | 09:02:40,657 | 1 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 22.08.2025 | 09:02:33,798 | 10 | 1 619,50 | |
| 9 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 10 | 1 619,50 | |||
| 22.08.2025 | 09:02:19,390 | 40 | 1 616,00 | |
| 15 | 1 616,00 | |||
| 25 | 1 616,00 | |||
| 40 | 1 616,00 | |||
| 22.08.2025 | 09:02:15,072 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 22.08.2025 | 09:02:05,769 | 5 | 1 618,50 | |
| 5 | 1 618,50 | |||
| 5 | 1 618,50 | |||
| 22.08.2025 | 09:01:40,615 | 1 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 22.08.2025 | 09:01:29,651 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 22.08.2025 | 09:01:25,904 | 2 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 2 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 22.08.2025 | 09:01:25,802 | 6 | 1 616,50 | |
| 6 | 1 616,50 | |||
| 2 | 1 616,50 | |||
| 4 | 1 616,50 | |||
| 22.08.2025 | 09:01:25,613 | 17 | 1 618,00 | |
| 7 | 1 618,00 | |||
| 10 | 1 618,00 | |||
| 17 | 1 618,00 | |||
| 22.08.2025 | 09:01:25,401 | 35 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 7 | 1 618,50 | |||
| 34 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 27 | 1 618,50 | |||
| 22.08.2025 | 09:01:01,124 | 25 | 1 619,50 | |
| 25 | 1 619,50 | |||
| 25 | 1 619,50 | |||
| 22.08.2025 | 09:01:01,019 | 25 | 1 620,00 | |
| 25 | 1 620,00 | |||
| 25 | 1 620,00 | |||
| 22.08.2025 | 09:00:42,110 | 10 | 1 620,50 | |
| 10 | 1 620,50 | |||
| 10 | 1 620,50 | |||
| 22.08.2025 | 09:00:40,936 | 2 | 1 623,00 | |
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 2 | 1 623,00 | |||
| 22.08.2025 | 09:00:27,610 | 4 | 1 618,50 | |
| 4 | 1 618,50 | |||
| 4 | 1 618,50 | |||
| 22.08.2025 | 09:00:26,432 | 2 | 1 620,50 | |
| 2 | 1 620,50 | |||
| 2 | 1 620,50 | |||
| 22.08.2025 | 09:00:24,798 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 22.08.2025 | 09:00:23,655 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 22.08.2025 | 09:00:21,432 | 164 | 1 620,50 | |
| 164 | 1 620,50 | |||
| 164 | 1 620,50 | |||
| 22.08.2025 | 09:00:17,992 | 20 | 1 620,50 | |
| 20 | 1 620,50 | |||
| 20 | 1 620,50 | |||
| 22.08.2025 | 09:00:17,728 | 40 | 1 620,50 | |
| 40 | 1 620,50 | |||
| 40 | 1 620,50 | |||
| 22.08.2025 | 09:00:17,551 | 40 | 1 620,50 | |
| 40 | 1 620,50 | |||
| 40 | 1 620,50 | |||
| 22.08.2025 | 09:00:17,404 | 40 | 1 620,50 | |
| 40 | 1 620,50 | |||
| 40 | 1 620,50 | |||
| 22.08.2025 | 09:00:17,303 | 15 | 1 620,00 | |
| 5 | 1 620,00 | |||
| 5 | 1 620,00 | |||
| 15 | 1 620,00 | |||
| 5 | 1 620,00 | |||
| 22.08.2025 | 09:00:13,984 | 134 | 1 620,00 | |
| 50 | 1 620,00 | |||
| 3 | 1 620,00 | |||
| 15 | 1 620,00 | |||
| 10 | 1 620,00 | |||
| 5 | 1 620,00 | |||
| 4 | 1 620,00 | |||
| 12 | 1 620,00 | |||
| 25 | 1 620,00 | |||
| 3 | 1 620,00 | |||
| 130 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 10 | 1 620,00 | |||
| 22.08.2025 | 08:59:42,125 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 22.08.2025 | 08:59:41,032 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 22.08.2025 | 08:59:40,702 | 56 | 1 623,50 | |
| 5 | 1 623,50 | |||
| 5 | 1 623,50 | |||
| 15 | 1 623,50 | |||
| 5 | 1 623,50 | |||
| 5 | 1 623,50 | |||
| 5 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 10 | 1 623,50 | |||
| 5 | 1 623,50 | |||
| 6 | 1 623,50 | |||
| 5 | 1 623,50 | |||
| 27 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 5 | 1 623,50 | |||
| 5 | 1 623,50 | |||
| 5 | 1 623,50 | |||
| 22.08.2025 | 08:55:47,198 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 22.08.2025 | 08:55:43,700 | 2 | 1 623,50 | |
| 2 | 1 623,50 | |||
| 2 | 1 623,50 | |||
| 22.08.2025 | 08:55:40,885 | 15 | 1 622,00 | |
| 15 | 1 622,00 | |||
| 6 | 1 622,00 | |||
| 9 | 1 622,00 | |||
| 22.08.2025 | 08:55:40,064 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 22.08.2025 | 08:54:59,019 | 10 | 1 623,50 | |
| 6 | 1 623,50 | |||
| 10 | 1 623,50 | |||
| 3 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 22.08.2025 | 08:54:42,980 | 17 | 1 622,00 | |
| 9 | 1 622,00 | |||
| 8 | 1 622,00 | |||
| 17 | 1 622,00 | |||
| 22.08.2025 | 08:54:41,212 | 3 | 1 622,00 | |
| 3 | 1 622,00 | |||
| 3 | 1 622,00 | |||
| 22.08.2025 | 08:54:21,194 | 2 | 1 623,50 | |
| 2 | 1 623,50 | |||
| 2 | 1 623,50 | |||
| 22.08.2025 | 08:54:19,179 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 22.08.2025 | 08:54:03,863 | 2 | 1 622,00 | |
| 2 | 1 622,00 | |||
| 2 | 1 622,00 | |||
| 22.08.2025 | 08:53:58,257 | 2 | 1 622,00 | |
| 2 | 1 622,00 | |||
| 2 | 1 622,00 | |||
| 22.08.2025 | 08:53:56,658 | 30 | 1 622,00 | |
| 30 | 1 622,00 | |||
| 25 | 1 622,00 | |||
| 5 | 1 622,00 | |||
| 22.08.2025 | 08:53:55,065 | 23 | 1 621,50 | |
| 3 | 1 621,50 | |||
| 23 | 1 621,50 | |||
| 6 | 1 621,50 | |||
| 14 | 1 621,50 | |||
| 22.08.2025 | 08:53:39,867 | 4 | 1 623,50 | |
| 4 | 1 623,50 | |||
| 4 | 1 623,50 | |||
| 22.08.2025 | 08:53:29,911 | 4 | 1 623,50 | |
| 4 | 1 623,50 | |||
| 4 | 1 623,50 | |||
| 22.08.2025 | 08:53:13,371 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 22.08.2025 | 08:53:09,227 | 15 | 1 623,50 | |
| 12 | 1 623,50 | |||
| 15 | 1 623,50 | |||
| 3 | 1 623,50 | |||
| 22.08.2025 | 08:52:33,381 | 2 | 1 623,50 | |
| 2 | 1 623,50 | |||
| 2 | 1 623,50 | |||
| 22.08.2025 | 08:52:32,239 | 3 | 1 622,50 | |
| 3 | 1 622,50 | |||
| 3 | 1 622,50 | |||
| 22.08.2025 | 08:52:20,374 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 22.08.2025 | 08:52:03,011 | 2 | 1 623,50 | |
| 2 | 1 623,50 | |||
| 2 | 1 623,50 | |||
| 22.08.2025 | 08:51:57,761 | 20 | 1 623,50 | |
| 20 | 1 623,50 | |||
| 20 | 1 623,50 | |||
| 22.08.2025 | 08:51:39,515 | 4 | 1 623,50 | |
| 4 | 1 623,50 | |||
| 4 | 1 623,50 | |||
| 22.08.2025 | 08:51:39,019 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 22.08.2025 | 08:51:36,049 | 4 | 1 624,00 | |
| 4 | 1 624,00 | |||
| 4 | 1 624,00 | |||
| 22.08.2025 | 08:51:29,126 | 10 | 1 624,00 | |
| 10 | 1 624,00 | |||
| 10 | 1 624,00 | |||
| 22.08.2025 | 08:51:28,517 | 2 | 1 626,00 | |
| 2 | 1 626,00 | |||
| 2 | 1 626,00 | |||
| 22.08.2025 | 08:51:26,584 | 25 | 1 623,50 | |
| 25 | 1 623,50 | |||
| 25 | 1 623,50 | |||
| 22.08.2025 | 08:51:14,836 | 15 | 1 623,00 | |
| 15 | 1 623,00 | |||
| 15 | 1 623,00 | |||
| 22.08.2025 | 08:51:00,135 | 8 | 1 624,50 | |
| 8 | 1 624,50 | |||
| 8 | 1 624,50 | |||
| 22.08.2025 | 08:50:52,348 | 4 | 1 624,50 | |
| 3 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 4 | 1 624,50 | |||
| 22.08.2025 | 08:50:00,678 | 11 | 1 623,00 | |
| 4 | 1 623,00 | |||
| 6 | 1 623,00 | |||
| 7 | 1 623,00 | |||
| 5 | 1 623,00 | |||
| 22.08.2025 | 08:49:15,046 | 15 | 1 621,50 | |
| 3 | 1 621,50 | |||
| 12 | 1 621,50 | |||
| 15 | 1 621,50 | |||
| 22.08.2025 | 08:49:13,848 | 1 | 1 623,00 | |
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 22.08.2025 | 08:48:33,141 | 167 | 1 622,00 | |
| 30 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 167 | 1 622,00 | |||
| 120 | 1 622,00 | |||
| 3 | 1 622,00 | |||
| 2 | 1 622,00 | |||
| 11 | 1 622,00 | |||
| 22.08.2025 | 08:48:28,012 | 30 | 1 622,50 | |
| 30 | 1 622,50 | |||
| 30 | 1 622,50 | |||
| 22.08.2025 | 08:48:04,328 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 22.08.2025 | 08:47:57,559 | 10 | 1 622,50 | |
| 10 | 1 622,50 | |||
| 10 | 1 622,50 | |||
| 22.08.2025 | 08:47:11,729 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 22.08.2025 | 08:46:59,988 | 3 | 1 624,50 | |
| 3 | 1 624,50 | |||
| 3 | 1 624,50 | |||
| 22.08.2025 | 08:46:54,761 | 20 | 1 622,50 | |
| 20 | 1 622,50 | |||
| 20 | 1 622,50 | |||
| 22.08.2025 | 08:46:40,433 | 10 | 1 623,00 | |
| 10 | 1 623,00 | |||
| 10 | 1 623,00 | |||
| 22.08.2025 | 08:46:39,591 | 20 | 1 623,00 | |
| 20 | 1 623,00 | |||
| 20 | 1 623,00 | |||
| 22.08.2025 | 08:46:36,242 | 20 | 1 623,00 | |
| 20 | 1 623,00 | |||
| 20 | 1 623,00 | |||
| 22.08.2025 | 08:46:33,634 | 26 | 1 623,00 | |
| 20 | 1 623,00 | |||
| 6 | 1 623,00 | |||
| 26 | 1 623,00 | |||
| 22.08.2025 | 08:46:20,007 | 10 | 1 624,50 | |
| 10 | 1 624,50 | |||
| 10 | 1 624,50 | |||
| 22.08.2025 | 08:46:01,997 | 1 | 1 623,00 | |
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 22.08.2025 | 08:45:56,022 | 4 | 1 623,00 | |
| 4 | 1 623,00 | |||
| 4 | 1 623,00 | |||
| 22.08.2025 | 08:45:55,930 | 5 | 1 624,00 | |
| 5 | 1 624,00 | |||
| 5 | 1 624,00 | |||
| 22.08.2025 | 08:45:29,108 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 22.08.2025 | 08:45:06,751 | 3 | 1 622,50 | |
| 3 | 1 622,50 | |||
| 3 | 1 622,50 | |||
| 22.08.2025 | 08:45:04,441 | 6 | 1 622,50 | |
| 6 | 1 622,50 | |||
| 6 | 1 622,50 | |||
| 22.08.2025 | 08:44:40,294 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 22.08.2025 | 08:44:10,409 | 4 | 1 623,00 | |
| 4 | 1 623,00 | |||
| 4 | 1 623,00 | |||
| 22.08.2025 | 08:43:52,502 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 22.08.2025 | 08:43:34,345 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 22.08.2025 | 08:43:11,309 | 52 | 1 622,50 | |
| 3 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 50 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 14 | 1 622,50 | |||
| 33 | 1 622,50 | |||
| 2 | 1 622,50 | |||
| 22.08.2025 | 08:42:10,278 | 80 | 1 623,00 | |
| 14 | 1 623,00 | |||
| 36 | 1 623,00 | |||
| 80 | 1 623,00 | |||
| 30 | 1 623,00 | |||
| 22.08.2025 | 08:42:06,789 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 22.08.2025 | 08:41:47,630 | 8 | 1 624,50 | |
| 8 | 1 624,50 | |||
| 8 | 1 624,50 | |||
| 22.08.2025 | 08:41:44,921 | 8 | 1 624,00 | |
| 8 | 1 624,00 | |||
| 8 | 1 624,00 | |||
| 22.08.2025 | 08:41:31,781 | 2 | 1 624,00 | |
| 2 | 1 624,00 | |||
| 2 | 1 624,00 | |||
| 22.08.2025 | 08:41:08,599 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 22.08.2025 | 08:41:06,348 | 11 | 1 624,00 | |
| 11 | 1 624,00 | |||
| 11 | 1 624,00 | |||
| 22.08.2025 | 08:40:51,161 | 3 | 1 624,00 | |
| 3 | 1 624,00 | |||
| 3 | 1 624,00 | |||
| 22.08.2025 | 08:40:50,343 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 22.08.2025 | 08:40:34,788 | 30 | 1 624,00 | |
| 30 | 1 624,00 | |||
| 30 | 1 624,00 | |||
| 22.08.2025 | 08:40:30,809 | 5 | 1 625,00 | |
| 5 | 1 625,00 | |||
| 5 | 1 625,00 | |||
| 22.08.2025 | 08:40:23,860 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 22.08.2025 | 08:40:18,171 | 30 | 1 623,50 | |
| 20 | 1 623,50 | |||
| 10 | 1 623,50 | |||
| 30 | 1 623,50 | |||
| 22.08.2025 | 08:40:06,621 | 16 | 1 623,50 | |
| 16 | 1 623,50 | |||
| 6 | 1 623,50 | |||
| 10 | 1 623,50 | |||
| 22.08.2025 | 08:39:57,714 | 202 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 2 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 100 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 75 | 1 625,00 | |||
| 99 | 1 625,00 | |||
| 100 | 1 625,00 | |||
| 5 | 1 625,00 | |||
| 19 | 1 625,00 | |||
| 22.08.2025 | 08:38:40,778 | 30 | 1 626,00 | |
| 30 | 1 626,00 | |||
| 30 | 1 626,00 | |||
| 22.08.2025 | 08:38:37,507 | 25 | 1 626,00 | |
| 3 | 1 626,00 | |||
| 16 | 1 626,00 | |||
| 6 | 1 626,00 | |||
| 25 | 1 626,00 | |||
| 22.08.2025 | 08:38:14,038 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 22.08.2025 | 08:37:55,435 | 1 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 22.08.2025 | 08:37:50,284 | 17 | 1 621,50 | |
| 14 | 1 621,50 | |||
| 3 | 1 621,50 | |||
| 17 | 1 621,50 | |||
| 22.08.2025 | 08:37:50,230 | 68 | 1 622,00 | |
| 68 | 1 622,00 | |||
| 50 | 1 622,00 | |||
| 11 | 1 622,00 | |||
| 6 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 22.08.2025 | 08:37:45,399 | 15 | 1 623,50 | |
| 15 | 1 623,50 | |||
| 15 | 1 623,50 | |||
| 22.08.2025 | 08:37:43,256 | 15 | 1 623,50 | |
| 15 | 1 623,50 | |||
| 15 | 1 623,50 | |||
| 22.08.2025 | 08:37:38,063 | 228 | 1 626,00 | |
| 96 | 1 626,00 | |||
| 50 | 1 626,00 | |||
| 6 | 1 626,00 | |||
| 25 | 1 626,00 | |||
| 20 | 1 626,00 | |||
| 31 | 1 626,00 | |||
| 228 | 1 626,00 | |||
| 22.08.2025 | 08:37:33,548 | 33 | 1 623,50 | |
| 3 | 1 623,50 | |||
| 30 | 1 623,50 | |||
| 32 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 22.08.2025 | 08:37:18,728 | 30 | 1 622,50 | |
| 30 | 1 622,50 | |||
| 30 | 1 622,50 | |||
| 22.08.2025 | 08:37:08,841 | 3 | 1 622,50 | |
| 3 | 1 622,50 | |||
| 3 | 1 622,50 | |||
| 22.08.2025 | 08:36:58,874 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 22.08.2025 | 08:36:41,779 | 30 | 1 622,50 | |
| 20 | 1 622,50 | |||
| 30 | 1 622,50 | |||
| 10 | 1 622,50 | |||
| 22.08.2025 | 08:36:41,254 | 2 | 1 623,50 | |
| 2 | 1 623,50 | |||
| 2 | 1 623,50 | |||
| 22.08.2025 | 08:36:38,400 | 3 | 1 621,50 | |
| 3 | 1 621,50 | |||
| 3 | 1 621,50 | |||
| 22.08.2025 | 08:36:27,845 | 4 | 1 623,50 | |
| 4 | 1 623,50 | |||
| 4 | 1 623,50 | |||
| 22.08.2025 | 08:36:18,378 | 4 | 1 621,50 | |
| 4 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 3 | 1 621,50 | |||
| 22.08.2025 | 08:36:11,002 | 3 | 1 623,50 | |
| 3 | 1 623,50 | |||
| 3 | 1 623,50 | |||
| 22.08.2025 | 08:36:05,166 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 22.08.2025 | 08:35:54,271 | 5 | 1 623,50 | |
| 5 | 1 623,50 | |||
| 5 | 1 623,50 | |||
| 22.08.2025 | 08:35:52,281 | 3 | 1 623,50 | |
| 3 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 2 | 1 623,50 | |||
| 22.08.2025 | 08:35:05,121 | 2 | 1 622,50 | |
| 2 | 1 622,50 | |||
| 2 | 1 622,50 | |||
| 22.08.2025 | 08:35:02,486 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 22.08.2025 | 08:34:59,114 | 30 | 1 622,50 | |
| 30 | 1 622,50 | |||
| 30 | 1 622,50 | |||
| 22.08.2025 | 08:34:58,693 | 5 | 1 623,50 | |
| 5 | 1 623,50 | |||
| 5 | 1 623,50 | |||
| 22.08.2025 | 08:34:45,173 | 6 | 1 623,50 | |
| 6 | 1 623,50 | |||
| 6 | 1 623,50 | |||
| 22.08.2025 | 08:34:43,170 | 7 | 1 622,50 | |
| 7 | 1 622,50 | |||
| 6 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 22.08.2025 | 08:34:14,799 | 10 | 1 623,50 | |
| 10 | 1 623,50 | |||
| 10 | 1 623,50 | |||
| 22.08.2025 | 08:34:02,520 | 2 | 1 623,50 | |
| 2 | 1 623,50 | |||
| 2 | 1 623,50 | |||
| 22.08.2025 | 08:33:49,231 | 12 | 1 623,50 | |
| 6 | 1 623,50 | |||
| 6 | 1 623,50 | |||
| 12 | 1 623,50 | |||
| 22.08.2025 | 08:33:21,880 | 30 | 1 622,50 | |
| 30 | 1 622,50 | |||
| 30 | 1 622,50 | |||
| 22.08.2025 | 08:33:21,454 | 3 | 1 622,50 | |
| 3 | 1 622,50 | |||
| 3 | 1 622,50 | |||
| 22.08.2025 | 08:33:21,301 | 19 | 1 622,00 | |
| 19 | 1 622,00 | |||
| 19 | 1 622,00 | |||
| 22.08.2025 | 08:33:20,601 | 4 | 1 622,00 | |
| 4 | 1 622,00 | |||
| 4 | 1 622,00 | |||
| 22.08.2025 | 08:33:19,119 | 2 | 1 621,50 | |
| 2 | 1 621,50 | |||
| 2 | 1 621,50 | |||
| 22.08.2025 | 08:33:18,364 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 22.08.2025 | 08:33:12,356 | 2 | 1 623,50 | |
| 2 | 1 623,50 | |||
| 2 | 1 623,50 | |||
| 22.08.2025 | 08:32:37,510 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 22.08.2025 | 08:32:33,382 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 22.08.2025 | 08:32:29,050 | 6 | 1 621,50 | |
| 6 | 1 621,50 | |||
| 6 | 1 621,50 | |||
| 22.08.2025 | 08:32:28,941 | 26 | 1 621,50 | |
| 26 | 1 621,50 | |||
| 3 | 1 621,50 | |||
| 23 | 1 621,50 | |||
| 22.08.2025 | 08:32:28,824 | 23 | 1 622,50 | |
| 23 | 1 622,50 | |||
| 23 | 1 622,50 | |||
| 22.08.2025 | 08:32:28,680 | 25 | 1 623,50 | |
| 15 | 1 623,50 | |||
| 10 | 1 623,50 | |||
| 25 | 1 623,50 | |||
| 22.08.2025 | 08:32:16,515 | 2 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 22.08.2025 | 08:32:03,088 | 23 | 1 622,50 | |
| 23 | 1 622,50 | |||
| 23 | 1 622,50 | |||
| 22.08.2025 | 08:31:28,792 | 15 | 1 622,00 | |
| 15 | 1 622,00 | |||
| 9 | 1 622,00 | |||
| 6 | 1 622,00 | |||
| 22.08.2025 | 08:31:11,326 | 10 | 1 623,00 | |
| 4 | 1 623,00 | |||
| 10 | 1 623,00 | |||
| 6 | 1 623,00 | |||
| 22.08.2025 | 08:30:33,338 | 1 | 1 623,00 | |
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 22.08.2025 | 08:30:29,722 | 1 | 1 623,00 | |
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 22.08.2025 | 08:30:24,769 | 36 | 1 621,50 | |
| 26 | 1 621,50 | |||
| 10 | 1 621,50 | |||
| 36 | 1 621,50 | |||
| 22.08.2025 | 08:29:54,029 | 50 | 1 622,50 | |
| 50 | 1 622,50 | |||
| 50 | 1 622,50 | |||
| 22.08.2025 | 08:29:18,798 | 29 | 1 622,50 | |
| 29 | 1 622,50 | |||
| 29 | 1 622,50 | |||
| 22.08.2025 | 08:29:18,384 | 3 | 1 622,50 | |
| 3 | 1 622,50 | |||
| 3 | 1 622,50 | |||
| 22.08.2025 | 08:28:57,488 | 14 | 1 622,00 | |
| 14 | 1 622,00 | |||
| 3 | 1 622,00 | |||
| 3 | 1 622,00 | |||
| 8 | 1 622,00 | |||
| 22.08.2025 | 08:28:55,970 | 9 | 1 621,50 | |
| 6 | 1 621,50 | |||
| 9 | 1 621,50 | |||
| 3 | 1 621,50 | |||
| 22.08.2025 | 08:28:07,082 | 5 | 1 621,00 | |
| 3 | 1 621,00 | |||
| 2 | 1 621,00 | |||
| 5 | 1 621,00 | |||
| 22.08.2025 | 08:28:06,209 | 1 | 1 623,00 | |
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 22.08.2025 | 08:27:58,549 | 2 | 1 623,00 | |
| 2 | 1 623,00 | |||
| 2 | 1 623,00 | |||
| 22.08.2025 | 08:27:44,616 | 1 | 1 623,00 | |
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 22.08.2025 | 08:27:16,090 | 5 | 1 623,50 | |
| 5 | 1 623,50 | |||
| 5 | 1 623,50 | |||
| 22.08.2025 | 08:27:14,107 | 15 | 1 622,00 | |
| 15 | 1 622,00 | |||
| 15 | 1 622,00 | |||
| 22.08.2025 | 08:27:06,142 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 22.08.2025 | 08:26:57,589 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 22.08.2025 | 08:26:47,606 | 2 | 1 623,50 | |
| 2 | 1 623,50 | |||
| 2 | 1 623,50 | |||
| 22.08.2025 | 08:26:46,518 | 4 | 1 623,50 | |
| 4 | 1 623,50 | |||
| 4 | 1 623,50 | |||
| 22.08.2025 | 08:26:32,391 | 15 | 1 622,00 | |
| 7 | 1 622,00 | |||
| 8 | 1 622,00 | |||
| 15 | 1 622,00 | |||
| 22.08.2025 | 08:26:30,043 | 5 | 1 623,50 | |
| 5 | 1 623,50 | |||
| 5 | 1 623,50 | |||
| 22.08.2025 | 08:26:05,809 | 10 | 1 623,50 | |
| 10 | 1 623,50 | |||
| 10 | 1 623,50 | |||
| 22.08.2025 | 08:25:52,429 | 10 | 1 623,50 | |
| 10 | 1 623,50 | |||
| 10 | 1 623,50 | |||
| 22.08.2025 | 08:25:47,007 | 30 | 1 624,00 | |
| 30 | 1 624,00 | |||
| 30 | 1 624,00 | |||
| 22.08.2025 | 08:25:46,604 | 30 | 1 624,00 | |
| 30 | 1 624,00 | |||
| 30 | 1 624,00 | |||
| 22.08.2025 | 08:25:43,944 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 22.08.2025 | 08:25:36,315 | 454 | 1 626,00 | |
| 451 | 1 626,00 | |||
| 5 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 10 | 1 626,00 | |||
| 10 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 15 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 8 | 1 626,00 | |||
| 4 | 1 626,00 | |||
| 92 | 1 626,00 | |||
| 10 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 10 | 1 626,00 | |||
| 11 | 1 626,00 | |||
| 35 | 1 626,00 | |||
| 199 | 1 626,00 | |||
| 5 | 1 626,00 | |||
| 30 | 1 626,00 | |||
| 4 | 1 626,00 | |||
| 5 | 1 626,00 | |||
| 22.08.2025 | 08:24:46,780 | 49 | 1 621,50 | |
| 49 | 1 621,50 | |||
| 4 | 1 621,50 | |||
| 15 | 1 621,50 | |||
| 30 | 1 621,50 | |||
| 22.08.2025 | 08:24:04,627 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 22.08.2025 | 08:23:37,222 | 30 | 1 620,50 | |
| 30 | 1 620,50 | |||
| 30 | 1 620,50 | |||
| 22.08.2025 | 08:22:07,781 | 10 | 1 620,50 | |
| 10 | 1 620,50 | |||
| 10 | 1 620,50 | |||
| 22.08.2025 | 08:21:59,945 | 30 | 1 620,50 | |
| 30 | 1 620,50 | |||
| 30 | 1 620,50 | |||
| 22.08.2025 | 08:21:59,488 | 8 | 1 620,50 | |
| 8 | 1 620,50 | |||
| 8 | 1 620,50 | |||
| 22.08.2025 | 08:21:50,681 | 10 | 1 620,50 | |
| 6 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 10 | 1 620,50 | |||
| 3 | 1 620,50 | |||
| 22.08.2025 | 08:21:49,990 | 11 | 1 619,50 | |
| 11 | 1 619,50 | |||
| 11 | 1 619,50 | |||
| 22.08.2025 | 08:20:50,735 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 22.08.2025 | 08:20:47,574 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 22.08.2025 | 08:20:45,797 | 82 | 1 620,00 | |
| 6 | 1 620,00 | |||
| 82 | 1 620,00 | |||
| 75 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 22.08.2025 | 08:20:08,427 | 30 | 1 620,50 | |
| 30 | 1 620,50 | |||
| 30 | 1 620,50 | |||
| 22.08.2025 | 08:20:03,100 | 6 | 1 621,00 | |
| 6 | 1 621,00 | |||
| 6 | 1 621,00 | |||
| 22.08.2025 | 08:19:59,426 | 30 | 1 620,50 | |
| 30 | 1 620,50 | |||
| 7 | 1 620,50 | |||
| 23 | 1 620,50 | |||
| 22.08.2025 | 08:19:51,704 | 5 | 1 620,50 | |
| 5 | 1 620,50 | |||
| 5 | 1 620,50 | |||
| 22.08.2025 | 08:19:42,403 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 22.08.2025 | 08:19:32,186 | 30 | 1 620,50 | |
| 23 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 6 | 1 620,50 | |||
| 30 | 1 620,50 | |||
| 22.08.2025 | 08:19:25,994 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 22.08.2025 | 08:19:20,857 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 22.08.2025 | 08:19:14,622 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 22.08.2025 | 08:19:12,005 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 22.08.2025 | 08:18:42,839 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 22.08.2025 | 08:18:35,109 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 22.08.2025 | 08:18:33,569 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 22.08.2025 | 08:18:17,692 | 50 | 1 621,00 | |
| 50 | 1 621,00 | |||
| 50 | 1 621,00 | |||
| 22.08.2025 | 08:17:53,132 | 30 | 1 620,50 | |
| 30 | 1 620,50 | |||
| 30 | 1 620,50 | |||
| 22.08.2025 | 08:17:42,360 | 10 | 1 620,50 | |
| 10 | 1 620,50 | |||
| 10 | 1 620,50 | |||
| 22.08.2025 | 08:17:14,565 | 4 | 1 621,50 | |
| 4 | 1 621,50 | |||
| 4 | 1 621,50 | |||
| 22.08.2025 | 08:15:55,854 | 5 | 1 621,50 | |
| 5 | 1 621,50 | |||
| 5 | 1 621,50 | |||
| 22.08.2025 | 08:15:43,817 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 22.08.2025 | 08:15:35,998 | 3 | 1 621,50 | |
| 3 | 1 621,50 | |||
| 3 | 1 621,50 | |||
| 22.08.2025 | 08:15:27,693 | 30 | 1 620,50 | |
| 30 | 1 620,50 | |||
| 30 | 1 620,50 | |||
| 22.08.2025 | 08:15:16,938 | 30 | 1 620,50 | |
| 30 | 1 620,50 | |||
| 30 | 1 620,50 | |||
| 22.08.2025 | 08:15:15,457 | 10 | 1 620,50 | |
| 10 | 1 620,50 | |||
| 10 | 1 620,50 | |||
| 22.08.2025 | 08:15:03,138 | 75 | 1 620,00 | |
| 30 | 1 620,00 | |||
| 75 | 1 620,00 | |||
| 45 | 1 620,00 | |||
| 22.08.2025 | 08:14:08,503 | 30 | 1 619,00 | |
| 30 | 1 619,00 | |||
| 30 | 1 619,00 | |||
| 22.08.2025 | 08:14:08,094 | 17 | 1 619,00 | |
| 17 | 1 619,00 | |||
| 17 | 1 619,00 | |||
| 22.08.2025 | 08:13:53,477 | 2 | 1 619,50 | |
| 2 | 1 619,50 | |||
| 2 | 1 619,50 | |||
| 22.08.2025 | 08:13:45,151 | 3 | 1 618,50 | |
| 3 | 1 618,50 | |||
| 3 | 1 618,50 | |||
| 22.08.2025 | 08:13:20,667 | 10 | 1 619,50 | |
| 3 | 1 619,50 | |||
| 6 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 10 | 1 619,50 | |||
| 22.08.2025 | 08:13:16,869 | 3 | 1 619,00 | |
| 3 | 1 619,00 | |||
| 3 | 1 619,00 | |||
| 22.08.2025 | 08:12:48,038 | 13 | 1 618,00 | |
| 3 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 13 | 1 618,00 | |||
| 3 | 1 618,00 | |||
| 6 | 1 618,00 | |||
| 22.08.2025 | 08:12:21,971 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 22.08.2025 | 08:12:05,164 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 22.08.2025 | 08:11:39,893 | 10 | 1 619,50 | |
| 10 | 1 619,50 | |||
| 10 | 1 619,50 | |||
| 22.08.2025 | 08:11:37,595 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 22.08.2025 | 08:11:00,098 | 15 | 1 620,00 | |
| 15 | 1 620,00 | |||
| 15 | 1 620,00 | |||
| 22.08.2025 | 08:10:25,557 | 4 | 1 619,50 | |
| 4 | 1 619,50 | |||
| 4 | 1 619,50 | |||
| 22.08.2025 | 08:09:58,713 | 15 | 1 619,50 | |
| 15 | 1 619,50 | |||
| 15 | 1 619,50 | |||
| 22.08.2025 | 08:09:39,458 | 3 | 1 619,50 | |
| 3 | 1 619,50 | |||
| 3 | 1 619,50 | |||
| 22.08.2025 | 08:09:24,768 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 22.08.2025 | 08:09:22,220 | 15 | 1 619,50 | |
| 15 | 1 619,50 | |||
| 15 | 1 619,50 | |||
| 22.08.2025 | 08:09:16,595 | 15 | 1 620,00 | |
| 15 | 1 620,00 | |||
| 15 | 1 620,00 | |||
| 22.08.2025 | 08:09:15,108 | 10 | 1 620,00 | |
| 10 | 1 620,00 | |||
| 10 | 1 620,00 | |||
| 22.08.2025 | 08:09:15,007 | 4 | 1 620,00 | |
| 4 | 1 620,00 | |||
| 4 | 1 620,00 | |||
| 22.08.2025 | 08:09:09,881 | 11 | 1 619,00 | |
| 11 | 1 619,00 | |||
| 11 | 1 619,00 | |||
| 22.08.2025 | 08:09:08,258 | 3 | 1 620,00 | |
| 3 | 1 620,00 | |||
| 3 | 1 620,00 | |||
| 22.08.2025 | 08:09:00,311 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 22.08.2025 | 08:08:35,259 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 22.08.2025 | 08:08:33,919 | 11 | 1 619,50 | |
| 11 | 1 619,50 | |||
| 11 | 1 619,50 | |||
| 22.08.2025 | 08:08:21,269 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 22.08.2025 | 08:08:20,876 | 32 | 1 618,50 | |
| 13 | 1 618,50 | |||
| 19 | 1 618,50 | |||
| 32 | 1 618,50 | |||
| 22.08.2025 | 08:07:57,525 | 2 | 1 619,50 | |
| 2 | 1 619,50 | |||
| 2 | 1 619,50 | |||
| 22.08.2025 | 08:07:10,383 | 19 | 1 619,00 | |
| 19 | 1 619,00 | |||
| 19 | 1 619,00 | |||
| 22.08.2025 | 08:07:02,055 | 40 | 1 619,00 | |
| 40 | 1 619,00 | |||
| 40 | 1 619,00 | |||
| 22.08.2025 | 08:06:58,206 | 40 | 1 619,00 | |
| 40 | 1 619,00 | |||
| 40 | 1 619,00 | |||
| 22.08.2025 | 08:06:36,849 | 18 | 1 618,50 | |
| 18 | 1 618,50 | |||
| 18 | 1 618,50 | |||
| 22.08.2025 | 08:06:26,975 | 10 | 1 619,50 | |
| 10 | 1 619,50 | |||
| 10 | 1 619,50 | |||
| 22.08.2025 | 08:06:18,328 | 30 | 1 619,50 | |
| 12 | 1 619,50 | |||
| 18 | 1 619,50 | |||
| 30 | 1 619,50 | |||
| 22.08.2025 | 08:06:17,125 | 18 | 1 618,50 | |
| 18 | 1 618,50 | |||
| 18 | 1 618,50 | |||
| 22.08.2025 | 08:06:12,727 | 2 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 2 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 22.08.2025 | 08:06:02,942 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 22.08.2025 | 08:06:02,853 | 29 | 1 619,50 | |
| 29 | 1 619,50 | |||
| 29 | 1 619,50 | |||
| 22.08.2025 | 08:06:02,691 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 22.08.2025 | 08:05:52,520 | 4 | 1 617,50 | |
| 4 | 1 617,50 | |||
| 4 | 1 617,50 | |||
| 22.08.2025 | 08:05:51,132 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 22.08.2025 | 08:05:42,564 | 30 | 1 619,50 | |
| 3 | 1 619,50 | |||
| 30 | 1 619,50 | |||
| 18 | 1 619,50 | |||
| 3 | 1 619,50 | |||
| 6 | 1 619,50 | |||
| 22.08.2025 | 08:05:36,542 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 22.08.2025 | 08:05:36,110 | 4 | 1 617,50 | |
| 4 | 1 617,50 | |||
| 4 | 1 617,50 | |||
| 22.08.2025 | 08:05:32,915 | 2 | 1 617,50 | |
| 2 | 1 617,50 | |||
| 2 | 1 617,50 | |||
| 22.08.2025 | 08:05:26,776 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 619,50
Ask: 1 621,00
Umsatz: 57 915 TEUR -
Nvidia Corp.
Bid: 151,80 / Ask: 151,86
Umsatz: 49 032 TEUR -
Novo-Nordisk AS
Bid: 48,635 / Ask: 48,695
Umsatz: 35 900 TEUR -
Commerzbank AG
Bid: 36,56 / Ask: 36,57
Umsatz: 29 879 TEUR -
Palantir Technologies Inc.
Bid: 136,00 / Ask: 136,12
Umsatz: 16 023 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.08.2025 @ 20:52:15
Letzte Aktualisierung:
22.08.2025 @ 20:52:15