Tradegate Exchange

BASF SE

Information
letzte Umsätze
kaufen
verkaufen

344

722

43,24

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
21.10.2025	11:48:34,306	250		43,25
			250	43,25
			250	43,25
21.10.2025	11:47:53,562	6		43,25
			6	43,25
			6	43,25
21.10.2025	11:44:40,393	200		43,22
			200	43,22
			200	43,22
21.10.2025	11:42:15,106	600		43,22
			600	43,22
			600	43,22
21.10.2025	11:41:54,309	50		43,23
			50	43,23
			50	43,23
21.10.2025	11:41:34,243	10		43,24
			10	43,24
			10	43,24
21.10.2025	11:40:58,316	25		43,23
			25	43,23
			25	43,23
21.10.2025	11:40:08,849	150		43,20
			150	43,20
			150	43,20
21.10.2025	11:39:52,611	6		43,22
			6	43,22
			6	43,22
21.10.2025	11:39:12,347	92		43,23
			92	43,23
			92	43,23
21.10.2025	11:39:08,176	30		43,23
			30	43,23
			30	43,23
21.10.2025	11:37:23,587	750		43,23
			750	43,23
			750	43,23
21.10.2025	11:37:16,232	120		43,23
			120	43,23
			120	43,23
21.10.2025	11:37:16,148	102		43,23
			102	43,23
			102	43,23
21.10.2025	11:31:42,835	800		43,27
			489	43,27
			311	43,27
			800	43,27
21.10.2025	11:29:29,442	621		43,28
			621	43,28
			621	43,28
21.10.2025	11:27:55,020	100		43,30
			100	43,30
			100	43,30
21.10.2025	11:24:57,297	15		43,30
			15	43,30
			15	43,30
21.10.2025	11:23:11,714	100		43,32
			100	43,32
			100	43,32
21.10.2025	11:23:05,111	25		43,31
			25	43,31
			25	43,31
21.10.2025	11:21:17,340	50		43,30
			50	43,30
			50	43,30
21.10.2025	11:21:07,596	10		43,30
			10	43,30
			10	43,30
21.10.2025	11:20:20,354	290		43,29
			290	43,29
			290	43,29
21.10.2025	11:19:47,399	600		43,30
			600	43,30
			600	43,30
21.10.2025	11:19:01,751	1 800		43,32
			1 800	43,32
			1 800	43,32
21.10.2025	11:18:54,341	600		43,30
			600	43,30
			600	43,30
21.10.2025	11:18:30,963	80		43,31
			80	43,31
			80	43,31
21.10.2025	11:15:57,952	700		43,29
			700	43,29
			700	43,29
21.10.2025	11:15:48,258	800		43,30
			800	43,30
			800	43,30
21.10.2025	11:15:42,498	110		43,30
			110	43,30
			110	43,30
21.10.2025	11:11:58,487	15		43,33
			15	43,33
			15	43,33
21.10.2025	11:11:49,856	20		43,34
			20	43,34
			20	43,34
21.10.2025	11:10:58,681	6		43,33
			6	43,33
			6	43,33
21.10.2025	11:09:44,457	800		43,33
			800	43,33
			800	43,33
21.10.2025	11:03:48,395	800		43,34
			800	43,34
			800	43,34
21.10.2025	11:03:24,204	5		43,35
			5	43,35
			5	43,35
21.10.2025	11:03:01,046	6		43,36
			6	43,36
			6	43,36
21.10.2025	11:02:09,157	300		43,36
			300	43,36
			300	43,36
21.10.2025	11:01:40,013	40		43,33
			40	43,33
			40	43,33
21.10.2025	11:00:16,011	231		43,34
			231	43,34
			231	43,34
21.10.2025	10:59:23,086	100		43,34
			100	43,34
			100	43,34
21.10.2025	10:53:34,942	550		43,34
			550	43,34
			550	43,34
21.10.2025	10:53:04,312	800		43,34
			800	43,34
			800	43,34
21.10.2025	10:52:47,195	569		43,33
			4	43,33
			360	43,33
			9	43,33
			565	43,33
			200	43,33
21.10.2025	10:52:34,073	600		43,34
			600	43,34
			600	43,34
21.10.2025	10:51:18,287	15		43,35
			15	43,35
			15	43,35
21.10.2025	10:50:40,797	30		43,36
			30	43,36
			30	43,36
21.10.2025	10:49:26,387	10		43,33
			10	43,33
			10	43,33
21.10.2025	10:47:35,225	200		43,34
			200	43,34
			200	43,34
21.10.2025	10:44:03,524	25		43,33
			25	43,33
			25	43,33
21.10.2025	10:43:44,309	60		43,31
			60	43,31
			60	43,31
21.10.2025	10:43:34,144	80		43,31
			80	43,31
			80	43,31
21.10.2025	10:39:53,617	140		43,27
			140	43,27
			140	43,27
21.10.2025	10:38:17,661	6		43,25
			6	43,25
			6	43,25
21.10.2025	10:37:20,718	3		43,25
			3	43,25
			3	43,25
21.10.2025	10:37:14,613	10		43,25
			10	43,25
			10	43,25
21.10.2025	10:37:05,417	3		43,24
			3	43,24
			3	43,24
21.10.2025	10:36:39,959	1		43,23
			1	43,23
			1	43,23
21.10.2025	10:36:05,708	300		43,22
			300	43,22
			300	43,22
21.10.2025	10:34:56,922	1 910		43,20
			1 910	43,20
			1 910	43,20
21.10.2025	10:34:35,606	800		43,20
			770	43,20
			800	43,20
			30	43,20
21.10.2025	10:33:41,114	100		43,22
			100	43,22
			100	43,22
21.10.2025	10:32:31,937	50		43,27
			50	43,27
			50	43,27
21.10.2025	10:30:05,940	65		43,29
			65	43,29
			65	43,29
21.10.2025	10:29:58,452	100		43,30
			100	43,30
			100	43,30
21.10.2025	10:29:15,810	500		43,30
			500	43,30
			500	43,30
21.10.2025	10:28:10,670	25		43,29
			25	43,29
			25	43,29
21.10.2025	10:27:22,236	50		43,31
			50	43,31
			50	43,31
21.10.2025	10:26:50,849	207		43,29
			207	43,29
			207	43,29
21.10.2025	10:26:20,435	50		43,29
			50	43,29
			50	43,29
21.10.2025	10:24:51,131	200		43,33
			200	43,33
			200	43,33
21.10.2025	10:24:50,663	50		43,34
			50	43,34
			50	43,34
21.10.2025	10:24:44,358	800		43,33
			800	43,33
			800	43,33
21.10.2025	10:23:28,022	150		43,32
			150	43,32
			150	43,32
21.10.2025	10:20:32,527	200		43,23
			200	43,23
			200	43,23
21.10.2025	10:19:52,998	100		43,25
			100	43,25
			100	43,25
21.10.2025	10:19:25,800	200		43,25
			200	43,25
			200	43,25
21.10.2025	10:19:19,833	800		43,26
			800	43,26
			800	43,26
21.10.2025	10:18:16,993	75		43,25
			75	43,25
			75	43,25
21.10.2025	10:17:33,065	600		43,22
			600	43,22
			600	43,22
21.10.2025	10:16:29,349	350		43,25
			350	43,25
			100	43,25
			250	43,25
21.10.2025	10:15:59,923	5		43,28
			5	43,28
			5	43,28
21.10.2025	10:15:41,643	200		43,30
			200	43,30
			200	43,30
21.10.2025	10:15:21,511	800		43,30
			800	43,30
			800	43,30
21.10.2025	10:14:57,840	800		43,30
			800	43,30
			800	43,30
21.10.2025	10:14:56,964	920		43,30
			120	43,30
			920	43,30
			800	43,30
21.10.2025	10:14:26,920	600		43,30
			600	43,30
			600	43,30
21.10.2025	10:12:44,828	231		43,34
			231	43,34
			231	43,34
21.10.2025	10:11:06,770	500		43,35
			500	43,35
			500	43,35
21.10.2025	10:10:42,028	140		43,35
			140	43,35
			140	43,35
21.10.2025	10:08:57,811	100		43,38
			100	43,38
			100	43,38
21.10.2025	10:07:09,449	27		43,36
			27	43,36
			27	43,36
21.10.2025	10:06:10,088	20		43,37
			20	43,37
			20	43,37
21.10.2025	10:05:17,563	1		43,35
			1	43,35
			1	43,35
21.10.2025	10:04:54,443	260		43,33
			260	43,33
			260	43,33
21.10.2025	10:04:29,754	300		43,32
			300	43,32
			300	43,32
21.10.2025	10:04:21,217	69		43,34
			69	43,34
			69	43,34
21.10.2025	10:02:39,315	2		43,31
			2	43,31
			2	43,31
21.10.2025	10:02:25,197	6		43,32
			6	43,32
			6	43,32
21.10.2025	09:59:58,053	7		43,37
			7	43,37
			7	43,37
21.10.2025	09:59:39,210	400		43,40
			400	43,40
			400	43,40
21.10.2025	09:59:30,860	40		43,40
			40	43,40
			40	43,40
21.10.2025	09:59:29,630	200		43,39
			200	43,39
			200	43,39
21.10.2025	09:57:39,696	35		43,39
			35	43,39
			35	43,39
21.10.2025	09:57:38,877	500		43,39
			500	43,39
			500	43,39
21.10.2025	09:57:28,079	35		43,38
			35	43,38
			35	43,38
21.10.2025	09:57:01,834	100		43,38
			100	43,38
			100	43,38
21.10.2025	09:56:51,633	500		43,38
			500	43,38
			500	43,38
21.10.2025	09:56:40,210	15		43,38
			15	43,38
			15	43,38
21.10.2025	09:56:33,053	24		43,37
			24	43,37
			24	43,37
21.10.2025	09:56:22,924	90		43,39
			90	43,39
			90	43,39
21.10.2025	09:53:16,630	100		43,34
			100	43,34
			100	43,34
21.10.2025	09:52:36,179	600		43,33
			600	43,33
			600	43,33
21.10.2025	09:52:19,946	400		43,34
			400	43,34
			400	43,34
21.10.2025	09:52:10,790	600		43,34
			600	43,34
			600	43,34
21.10.2025	09:51:26,065	1 500		43,32
			1 480	43,32
			1 500	43,32
			20	43,32
21.10.2025	09:50:58,548	600		43,32
			600	43,32
			600	43,32
21.10.2025	09:50:51,328	122		43,32
			122	43,32
			122	43,32
21.10.2025	09:50:41,334	7		43,31
			7	43,31
			7	43,31
21.10.2025	09:50:38,610	1		43,29
			1	43,29
			1	43,29
21.10.2025	09:50:29,181	2		43,29
			2	43,29
			2	43,29
21.10.2025	09:50:24,499	3		43,31
			3	43,31
			3	43,31
21.10.2025	09:50:21,074	1		43,31
			1	43,31
			1	43,31
21.10.2025	09:50:19,635	2		43,31
			2	43,31
			2	43,31
21.10.2025	09:50:12,550	2		43,30
			2	43,30
			2	43,30
21.10.2025	09:50:06,066	2		43,29
			2	43,29
			2	43,29
21.10.2025	09:50:00,326	6		43,29
			6	43,29
			6	43,29
21.10.2025	09:49:59,350	50		43,30
			50	43,30
			50	43,30
21.10.2025	09:49:57,292	300		43,30
			300	43,30
			300	43,30
21.10.2025	09:49:57,116	34		43,29
			34	43,29
			34	43,29
21.10.2025	09:49:55,226	300		43,29
			300	43,29
			300	43,29
21.10.2025	09:49:49,615	12		43,29
			12	43,29
			12	43,29
21.10.2025	09:49:48,220	100		43,30
			100	43,30
			100	43,30
21.10.2025	09:49:36,167	600		43,30
			600	43,30
			600	43,30
21.10.2025	09:49:35,474	1		43,30
			1	43,30
			1	43,30
21.10.2025	09:49:20,590	50		43,30
			50	43,30
			50	43,30
21.10.2025	09:49:20,517	50		43,30
			50	43,30
			50	43,30
21.10.2025	09:49:06,918	1		43,29
			1	43,29
			1	43,29
21.10.2025	09:48:58,356	1		43,29
			1	43,29
			1	43,29
21.10.2025	09:48:36,460	4		43,30
			4	43,30
			4	43,30
21.10.2025	09:48:35,329	200		43,30
			200	43,30
			200	43,30
21.10.2025	09:47:56,122	3		43,27
			3	43,27
			3	43,27
21.10.2025	09:47:54,556	100		43,28
			100	43,28
			100	43,28
21.10.2025	09:46:53,032	556		43,26
			556	43,26
			556	43,26
21.10.2025	09:46:26,969	600		43,26
			600	43,26
			600	43,26
21.10.2025	09:45:44,795	1		43,26
			1	43,26
			1	43,26
21.10.2025	09:45:41,708	1		43,25
			1	43,25
			1	43,25
21.10.2025	09:45:36,600	1		43,25
			1	43,25
			1	43,25
21.10.2025	09:45:33,365	1		43,24
			1	43,24
			1	43,24
21.10.2025	09:45:28,561	34		43,24
			34	43,24
			34	43,24
21.10.2025	09:45:27,412	35		43,23
			35	43,23
			35	43,23
21.10.2025	09:45:27,125	220		43,24
			220	43,24
			220	43,24
21.10.2025	09:45:06,736	1		43,23
			1	43,23
			1	43,23
21.10.2025	09:44:56,990	4		43,22
			4	43,22
			4	43,22
21.10.2025	09:44:30,148	1		43,23
			1	43,23
			1	43,23
21.10.2025	09:44:18,287	1		43,22
			1	43,22
			1	43,22
21.10.2025	09:44:11,663	3		43,22
			3	43,22
			3	43,22
21.10.2025	09:44:05,527	12		43,21
			12	43,21
			12	43,21
21.10.2025	09:43:43,912	2		43,21
			2	43,21
			2	43,21
21.10.2025	09:43:42,168	23		43,20
			23	43,20
			23	43,20
21.10.2025	09:43:33,863	2 815		43,20
			2 815	43,20
			2 815	43,20
21.10.2025	09:43:22,406	600		43,21
			600	43,21
			600	43,21
21.10.2025	09:43:22,295	1		43,21
			1	43,21
			1	43,21
21.10.2025	09:43:05,640	27		43,21
			27	43,21
			27	43,21
21.10.2025	09:42:44,351	600		43,20
			560	43,20
			600	43,20
			40	43,20
21.10.2025	09:42:38,377	380		43,21
			380	43,21
			380	43,21
21.10.2025	09:42:27,689	500		43,22
			500	43,22
			500	43,22
21.10.2025	09:41:56,479	50		43,22
			50	43,22
			50	43,22
21.10.2025	09:41:51,426	28		43,21
			28	43,21
			28	43,21
21.10.2025	09:41:26,405	200		43,24
			200	43,24
			200	43,24
21.10.2025	09:40:19,111	100		43,25
			100	43,25
			100	43,25
21.10.2025	09:39:28,672	25		43,29
			25	43,29
			25	43,29
21.10.2025	09:39:26,081	50		43,28
			50	43,28
			50	43,28
21.10.2025	09:38:07,870	600		43,29
			600	43,29
			600	43,29
21.10.2025	09:37:50,501	56		43,29
			56	43,29
			56	43,29
21.10.2025	09:37:26,399	20		43,30
			20	43,30
			20	43,30
21.10.2025	09:37:02,559	700		43,30
			100	43,30
			600	43,30
			700	43,30
21.10.2025	09:36:48,192	800		43,30
			800	43,30
			800	43,30
21.10.2025	09:36:01,362	50		43,32
			50	43,32
			50	43,32
21.10.2025	09:35:46,975	54		43,33
			54	43,33
			54	43,33
21.10.2025	09:34:46,127	80		43,30
			80	43,30
			80	43,30
21.10.2025	09:34:02,768	10		43,30
			10	43,30
			10	43,30
21.10.2025	09:33:37,695	526		43,30
			526	43,30
			526	43,30
21.10.2025	09:33:21,663	80		43,31
			80	43,31
			80	43,31
21.10.2025	09:32:45,228	300		43,29
			300	43,29
			300	43,29
21.10.2025	09:32:19,657	600		43,29
			600	43,29
			600	43,29
21.10.2025	09:31:56,324	77		43,34
			77	43,34
			77	43,34
21.10.2025	09:31:53,778	25		43,32
			25	43,32
			25	43,32
21.10.2025	09:31:14,532	550		43,30
			450	43,30
			100	43,30
			550	43,30
21.10.2025	09:30:51,971	800		43,30
			800	43,30
			800	43,30
21.10.2025	09:30:23,986	3		43,30
			3	43,30
			3	43,30
21.10.2025	09:30:23,140	200		43,30
			200	43,30
			200	43,30
21.10.2025	09:29:53,174	60		43,27
			60	43,27
			60	43,27
21.10.2025	09:29:46,869	116		43,28
			116	43,28
			116	43,28
21.10.2025	09:27:41,281	75		43,26
			75	43,26
			75	43,26
21.10.2025	09:27:39,684	500		43,27
			500	43,27
			500	43,27
21.10.2025	09:27:39,617	200		43,28
			100	43,28
			100	43,28
			200	43,28
21.10.2025	09:27:38,200	1 000		43,30
			1 000	43,30
			1 000	43,30
21.10.2025	09:27:07,203	700		43,31
			700	43,31
			700	43,31
21.10.2025	09:26:17,293	285		43,34
			285	43,34
			285	43,34
21.10.2025	09:26:13,092	40		43,35
			40	43,35
			40	43,35
21.10.2025	09:25:42,596	10		43,32
			10	43,32
			10	43,32
21.10.2025	09:25:07,793	340		43,31
			340	43,31
			340	43,31
21.10.2025	09:25:05,468	100		43,33
			100	43,33
			100	43,33
21.10.2025	09:24:17,729	570		43,34
			570	43,34
			570	43,34
21.10.2025	09:24:17,646	40		43,32
			40	43,32
			40	43,32
21.10.2025	09:23:37,271	100		43,33
			100	43,33
			100	43,33
21.10.2025	09:22:56,023	200		43,33
			200	43,33
			200	43,33
21.10.2025	09:22:52,250	46		43,33
			46	43,33
			46	43,33
21.10.2025	09:22:43,428	230		43,35
			230	43,35
			230	43,35
21.10.2025	09:22:24,626	60		43,38
			60	43,38
			60	43,38
21.10.2025	09:21:54,197	300		43,39
			300	43,39
			300	43,39
21.10.2025	09:21:32,247	700		43,39
			700	43,39
			700	43,39
21.10.2025	09:20:28,968	42		43,37
			42	43,37
			42	43,37
21.10.2025	09:20:12,392	110		43,35
			110	43,35
			110	43,35
21.10.2025	09:20:01,591	100		43,38
			100	43,38
			100	43,38
21.10.2025	09:19:19,511	360		43,33
			360	43,33
			360	43,33
21.10.2025	09:18:55,448	600		43,33
			600	43,33
			600	43,33
21.10.2025	09:18:46,340	600		43,33
			600	43,33
			600	43,33
21.10.2025	09:17:51,385	12		43,30
			12	43,30
			12	43,30
21.10.2025	09:17:22,750	50		43,32
			50	43,32
			50	43,32
21.10.2025	09:17:08,809	100		43,32
			100	43,32
			100	43,32
21.10.2025	09:17:04,229	238		43,32
			238	43,32
			238	43,32
21.10.2025	09:17:04,146	198		43,32
			198	43,32
			198	43,32
21.10.2025	09:17:01,930	3		43,33
			3	43,33
			3	43,33
21.10.2025	09:16:12,481	300		43,40
			300	43,40
			300	43,40
21.10.2025	09:15:38,591	20		43,40
			20	43,40
			20	43,40
21.10.2025	09:15:15,098	200		43,44
			200	43,44
			200	43,44
21.10.2025	09:14:46,897	50		43,45
			50	43,45
			50	43,45
21.10.2025	09:14:22,607	200		43,44
			200	43,44
			200	43,44
21.10.2025	09:13:51,450	800		43,40
			300	43,40
			500	43,40
			800	43,40
21.10.2025	09:13:30,722	800		43,40
			800	43,40
			800	43,40
21.10.2025	09:13:12,275	600		43,40
			580	43,40
			600	43,40
			20	43,40
21.10.2025	09:12:37,436	140		43,42
			140	43,42
			140	43,42
21.10.2025	09:10:06,112	1 100		43,47
			100	43,47
			1 000	43,47
			1 100	43,47
21.10.2025	09:09:42,892	600		43,52
			600	43,52
			600	43,52
21.10.2025	09:09:10,032	400		43,49
			400	43,49
			400	43,49
21.10.2025	09:09:09,826	315		43,50
			70	43,50
			100	43,50
			20	43,50
			315	43,50
			50	43,50
			75	43,50
21.10.2025	09:09:08,438	40		43,51
			40	43,51
			40	43,51
21.10.2025	09:06:34,608	35		43,51
			35	43,51
			35	43,51
21.10.2025	09:06:19,478	525		43,53
			525	43,53
			525	43,53
21.10.2025	09:06:00,041	600		43,53
			600	43,53
			600	43,53
21.10.2025	09:04:52,932	100		43,59
			100	43,59
			100	43,59
21.10.2025	09:04:06,266	600		43,60
			600	43,60
			300	43,60
			300	43,60
21.10.2025	09:03:45,608	50		43,61
			50	43,61
			50	43,61
21.10.2025	09:02:23,453	200		43,66
			200	43,66
			200	43,66
21.10.2025	09:01:29,047	50		43,66
			50	43,66
			50	43,66
21.10.2025	09:00:59,298	3		43,65
			3	43,65
			3	43,65
21.10.2025	09:00:58,870	264		43,70
			11	43,70
			253	43,70
			114	43,70
			150	43,70
21.10.2025	08:57:42,585	70		43,72
			60	43,72
			10	43,72
			70	43,72
21.10.2025	08:55:41,325	90		43,72
			90	43,72
			90	43,72
21.10.2025	08:55:00,889	1		43,72
			1	43,72
			1	43,72
21.10.2025	08:53:15,379	10		43,83
			10	43,83
			10	43,83
21.10.2025	08:52:19,617	100		43,83
			100	43,83
			100	43,83
21.10.2025	08:49:20,234	1		43,82
			1	43,82
			1	43,82
21.10.2025	08:49:03,945	100		43,80
			100	43,80
			100	43,80
21.10.2025	08:44:07,767	300		43,78
			300	43,78
			300	43,78
21.10.2025	08:43:49,561	23		43,74
			23	43,74
			23	43,74
21.10.2025	08:40:50,105	300		43,79
			300	43,79
			300	43,79
21.10.2025	08:37:34,618	1		43,80
			1	43,80
			1	43,80
21.10.2025	08:36:35,241	3		43,74
			3	43,74
			3	43,74
21.10.2025	08:36:33,036	50		43,74
			50	43,74
			50	43,74
21.10.2025	08:36:09,177	15		43,81
			15	43,81
			15	43,81
21.10.2025	08:35:15,239	400		43,81
			400	43,81
			400	43,81
21.10.2025	08:33:37,244	1 464		43,76
			1 314	43,76
			1 464	43,76
			100	43,76
			50	43,76
21.10.2025	08:33:28,207	500		43,75
			500	43,75
			500	43,75
21.10.2025	08:29:49,700	4		43,72
			4	43,72
			4	43,72
21.10.2025	08:26:13,478	2		43,72
			2	43,72
			2	43,72
21.10.2025	08:24:32,759	2		43,75
			2	43,75
			2	43,75
21.10.2025	08:17:33,334	1		43,72
			1	43,72
			1	43,72
21.10.2025	08:16:12,663	2		43,75
			2	43,75
			2	43,75
21.10.2025	08:15:20,096	500		43,75
			500	43,75
			500	43,75
21.10.2025	08:12:16,172	300		43,75
			59	43,75
			241	43,75
			300	43,75
21.10.2025	08:05:43,028	500		43,75
			500	43,75
			500	43,75
21.10.2025	08:05:03,731	50		43,78
			50	43,78
			50	43,78
21.10.2025	08:02:27,201	55		43,73
			55	43,73
			55	43,73
21.10.2025	08:00:14,620	2		43,73
			2	43,73
			2	43,73
21.10.2025	08:00:14,419	1		43,81
			1	43,81
			1	43,81
21.10.2025	07:57:50,672	50		43,73
			50	43,73
			50	43,73
21.10.2025	07:57:37,701	250		43,73
			250	43,73
			250	43,73
21.10.2025	07:54:56,852	20		43,80
			20	43,80
			20	43,80
21.10.2025	07:50:41,085	1		43,82
			1	43,82
			1	43,82
21.10.2025	07:49:59,559	1		43,82
			1	43,82
			1	43,82
21.10.2025	07:45:09,244	100		43,73
			100	43,73
			100	43,73
21.10.2025	07:44:08,517	30		43,73
			30	43,73
			30	43,73
21.10.2025	07:43:08,272	125		43,73
			16	43,73
			50	43,73
			125	43,73
			59	43,73
21.10.2025	07:42:30,624	500		43,83
			500	43,83
			441	43,83
			59	43,83
21.10.2025	07:42:07,342	8		43,73
			8	43,73
			8	43,73
21.10.2025	07:40:27,691	30		43,73
			30	43,73
			30	43,73
21.10.2025	07:39:40,834	40		43,84
			40	43,84
			40	43,84
21.10.2025	07:30:08,277	50		43,85
			50	43,85
			50	43,85
21.10.2025	07:30:07,190	564		43,73
			68	43,73
			100	43,73
			10	43,73
			85	43,73
			23	43,73
			1	43,73
			120	43,73
			24	43,73
			4	43,73
			46	43,73
			25	43,73
			100	43,73
			20	43,73
			11	43,73
			156	43,73
			2	43,73
			34	43,73
			91	43,73
			14	43,73
			50	43,73
			142	43,73
			2	43,73

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

TKMS AG & Co. KGaA Bid: 77,92 / Ask: 78,50
Stückzahl: 557 782
-14,46%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
21.10.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung