Tradegate Exchange

RENK Group AG

728

503

60.99

Date	Time	Volume	Order Volume	Price
15/08/2025	11:33:16.452	200		60.99
			200	60.99
			200	60.99
15/08/2025	11:32:40.089	25		60.99
			25	60.99
			25	60.99
15/08/2025	11:31:08.039	250		60.80
			250	60.80
			250	60.80
15/08/2025	11:31:07.986	350		60.80
			350	60.80
			350	60.80
15/08/2025	11:31:07.754	10		60.79
			10	60.79
			10	60.79
15/08/2025	11:30:36.193	60		60.69
			60	60.69
			60	60.69
15/08/2025	11:29:41.505	250		60.69
			250	60.69
			250	60.69
15/08/2025	11:28:30.991	75		60.70
			75	60.70
			75	60.70
15/08/2025	11:28:22.387	20		60.64
			20	60.64
			20	60.64
15/08/2025	11:27:51.618	49		60.70
			49	60.70
			49	60.70
15/08/2025	11:27:15.717	50		60.70
			50	60.70
			50	60.70
15/08/2025	11:26:04.304	20		60.66
			20	60.66
			20	60.66
15/08/2025	11:26:01.280	17		60.59
			17	60.59
			17	60.59
15/08/2025	11:25:53.524	60		60.60
			30	60.60
			30	60.60
			60	60.60
15/08/2025	11:25:39.300	15		60.62
			15	60.62
			15	60.62
15/08/2025	11:25:18.751	25		60.57
			25	60.57
			25	60.57
15/08/2025	11:24:16.069	24		60.50
			24	60.50
			24	60.50
15/08/2025	11:24:13.231	100		60.50
			22	60.50
			100	60.50
			78	60.50
15/08/2025	11:23:06.445	40		60.49
			40	60.49
			40	60.49
15/08/2025	11:21:24.799	250		60.54
			250	60.54
			250	60.54
15/08/2025	11:21:03.933	250		60.55
			250	60.55
			250	60.55
15/08/2025	11:20:59.440	250		60.55
			250	60.55
			250	60.55
15/08/2025	11:20:57.508	3		60.57
			3	60.57
			3	60.57
15/08/2025	11:20:50.919	4 480		60.50
			3 480	60.50
			4 480	60.50
			1 000	60.50
15/08/2025	11:20:43.894	250		60.50
			250	60.50
			250	60.50
15/08/2025	11:19:57.992	100		60.41
			100	60.41
			100	60.41
15/08/2025	11:19:51.188	300		60.41
			300	60.41
			300	60.41
15/08/2025	11:19:49.110	5		60.41
			5	60.41
			5	60.41
15/08/2025	11:19:32.705	100		60.49
			100	60.49
			100	60.49
15/08/2025	11:19:06.680	9		60.39
			9	60.39
			9	60.39
15/08/2025	11:17:53.020	5		60.49
			5	60.49
			5	60.49
15/08/2025	11:17:44.519	35		60.48
			35	60.48
			35	60.48
15/08/2025	11:17:37.516	10		60.49
			10	60.49
			10	60.49
15/08/2025	11:17:13.362	300		60.52
			300	60.52
			300	60.52
15/08/2025	11:16:59.493	100		60.59
			100	60.59
			100	60.59
15/08/2025	11:16:52.820	50		60.60
			30	60.60
			50	60.60
			20	60.60
15/08/2025	11:16:19.644	50		60.55
			50	60.55
			50	60.55
15/08/2025	11:15:36.589	2		60.63
			2	60.63
			2	60.63
15/08/2025	11:15:16.396	30		60.62
			30	60.62
			30	60.62
15/08/2025	11:14:39.744	70		60.60
			70	60.60
			70	60.60
15/08/2025	11:14:37.413	165		60.55
			100	60.55
			165	60.55
			65	60.55
15/08/2025	11:14:26.161	200		60.61
			200	60.61
			200	60.61
15/08/2025	11:14:05.490	50		60.54
			50	60.54
			50	60.54
15/08/2025	11:13:12.879	150		60.48
			100	60.48
			50	60.48
			150	60.48
15/08/2025	11:13:12.692	250		60.48
			250	60.48
			250	60.48
15/08/2025	11:13:12.536	250		60.48
			250	60.48
			250	60.48
15/08/2025	11:13:01.880	300		60.48
			300	60.48
			300	60.48
15/08/2025	11:12:35.425	60		60.54
			10	60.54
			50	60.54
			60	60.54
15/08/2025	11:12:07.070	70		60.47
			70	60.47
			70	60.47
15/08/2025	11:11:29.319	200		60.44
			200	60.44
			200	60.44
15/08/2025	11:11:13.212	200		60.43
			200	60.43
			200	60.43
15/08/2025	11:10:40.495	5		60.42
			5	60.42
			5	60.42
15/08/2025	11:10:28.293	100		60.40
			100	60.40
			100	60.40
15/08/2025	11:10:28.032	10		60.28
			10	60.28
			10	60.28
15/08/2025	11:10:16.553	611		60.28
			15	60.28
			10	60.28
			311	60.28
			586	60.28
			300	60.28
15/08/2025	11:09:09.678	500		60.25
			500	60.25
			250	60.25
			250	60.25
15/08/2025	11:09:09.631	250		60.25
			250	60.25
			250	60.25
15/08/2025	11:08:28.099	55		60.24
			55	60.24
			55	60.24
15/08/2025	11:07:59.292	100		60.22
			100	60.22
			100	60.22
15/08/2025	11:07:42.206	5		60.18
			5	60.18
			5	60.18
15/08/2025	11:07:12.390	150		60.10
			150	60.10
			150	60.10
15/08/2025	11:07:06.377	20		60.12
			20	60.12
			20	60.12
15/08/2025	11:06:39.300	50		60.10
			50	60.10
			50	60.10
15/08/2025	11:06:36.690	55		60.01
			55	60.01
			55	60.01
15/08/2025	11:06:25.479	245		60.01
			245	60.01
			245	60.01
15/08/2025	11:06:12.221	30		59.99
			30	59.99
			30	59.99
15/08/2025	11:06:09.807	5		59.99
			5	59.99
			5	59.99
15/08/2025	11:05:34.098	5		60.06
			5	60.06
			5	60.06
15/08/2025	11:05:25.103	30		60.00
			30	60.00
			30	60.00
15/08/2025	11:05:13.938	10		60.00
			10	60.00
			10	60.00
15/08/2025	11:05:04.079	50		60.00
			50	60.00
			50	60.00
15/08/2025	11:04:40.136	200		60.00
			200	60.00
			200	60.00
15/08/2025	11:04:30.067	16		59.98
			16	59.98
			16	59.98
15/08/2025	11:04:25.978	200		60.00
			200	60.00
			200	60.00
15/08/2025	11:04:11.693	350		60.02
			350	60.02
			350	60.02
15/08/2025	11:03:23.875	25		60.07
			25	60.07
			25	60.07
15/08/2025	11:03:14.916	20		59.99
			20	59.99
			20	59.99
15/08/2025	11:03:11.044	100		59.98
			100	59.98
			100	59.98
15/08/2025	11:03:07.931	9		59.93
			9	59.93
			9	59.93
15/08/2025	11:02:45.941	15		59.94
			15	59.94
			15	59.94
15/08/2025	11:02:35.706	250		59.97
			250	59.97
			250	59.97
15/08/2025	11:01:36.795	49		60.00
			49	60.00
			49	60.00
15/08/2025	11:01:07.666	2		60.06
			2	60.06
			2	60.06
15/08/2025	11:00:26.523	10		59.98
			10	59.98
			10	59.98
15/08/2025	10:59:58.414	170		60.01
			170	60.01
			170	60.01
15/08/2025	10:59:55.999	2		60.01
			2	60.01
			2	60.01
15/08/2025	10:59:47.362	49		59.99
			49	59.99
			49	59.99
15/08/2025	10:59:38.019	46		59.99
			46	59.99
			46	59.99
15/08/2025	10:58:56.398	65		59.96
			65	59.96
			65	59.96
15/08/2025	10:58:45.242	33		60.06
			33	60.06
			33	60.06
15/08/2025	10:57:39.550	2		59.95
			2	59.95
			2	59.95
15/08/2025	10:57:00.563	10		60.09
			10	60.09
			10	60.09
15/08/2025	10:56:44.292	2		60.08
			2	60.08
			2	60.08
15/08/2025	10:56:12.685	1		60.09
			1	60.09
			1	60.09
15/08/2025	10:56:00.295	4		60.03
			4	60.03
			4	60.03
15/08/2025	10:55:26.907	2		59.94
			2	59.94
			2	59.94
15/08/2025	10:54:33.686	25		60.17
			25	60.17
			25	60.17
15/08/2025	10:54:20.734	1		60.12
			1	60.12
			1	60.12
15/08/2025	10:54:00.171	1		60.10
			1	60.10
			1	60.10
15/08/2025	10:52:56.150	7		60.04
			7	60.04
			7	60.04
15/08/2025	10:52:34.439	100		59.95
			100	59.95
			100	59.95
15/08/2025	10:52:03.105	50		59.94
			50	59.94
			50	59.94
15/08/2025	10:51:25.151	100		59.99
			100	59.99
			100	59.99
15/08/2025	10:51:06.001	10		59.95
			10	59.95
			10	59.95
15/08/2025	10:50:37.124	100		59.80
			100	59.80
			100	59.80
15/08/2025	10:50:18.557	3		59.84
			3	59.84
			3	59.84
15/08/2025	10:49:47.686	10		59.81
			10	59.81
			10	59.81
15/08/2025	10:49:41.117	44		59.81
			44	59.81
			44	59.81
15/08/2025	10:49:34.905	169		59.91
			169	59.91
			169	59.91
15/08/2025	10:49:17.224	10		59.96
			10	59.96
			10	59.96
15/08/2025	10:48:51.625	50		59.98
			50	59.98
			50	59.98
15/08/2025	10:48:47.255	160		59.98
			160	59.98
			160	59.98
15/08/2025	10:48:46.207	9		59.98
			9	59.98
			9	59.98
15/08/2025	10:48:23.209	5		59.98
			5	59.98
			5	59.98
15/08/2025	10:48:15.788	150		59.96
			150	59.96
			150	59.96
15/08/2025	10:47:57.794	50		60.00
			50	60.00
			50	60.00
15/08/2025	10:47:18.340	40		60.00
			40	60.00
			40	60.00
15/08/2025	10:47:12.324	50		60.08
			50	60.08
			50	60.08
15/08/2025	10:46:26.430	40		59.95
			40	59.95
			40	59.95
15/08/2025	10:46:03.114	20		59.79
			5	59.79
			20	59.79
			15	59.79
15/08/2025	10:46:03.019	50		59.90
			50	59.90
			26	59.90
			24	59.90
15/08/2025	10:46:02.952	175		59.95
			175	59.95
			100	59.95
			75	59.95
15/08/2025	10:45:57.652	67		60.09
			67	60.09
			67	60.09
15/08/2025	10:45:52.852	12		60.00
			12	60.00
			12	60.00
15/08/2025	10:45:07.527	267		60.00
			7	60.00
			100	60.00
			50	60.00
			267	60.00
			110	60.00
15/08/2025	10:45:07.238	450		60.00
			15	60.00
			100	60.00
			5	60.00
			450	60.00
			5	60.00
			125	60.00
			200	60.00
15/08/2025	10:45:07.112	62		60.00
			35	60.00
			27	60.00
			62	60.00
15/08/2025	10:44:55.343	300		60.00
			300	60.00
			300	60.00
15/08/2025	10:44:55.272	50		60.01
			50	60.01
			50	60.01
15/08/2025	10:44:30.163	1		60.01
			1	60.01
			1	60.01
15/08/2025	10:44:18.502	90		60.06
			20	60.06
			70	60.06
			90	60.06
15/08/2025	10:44:16.065	230		60.07
			230	60.07
			160	60.07
			50	60.07
			20	60.07
15/08/2025	10:43:58.763	200		60.10
			200	60.10
			200	60.10
15/08/2025	10:43:49.301	10		60.17
			10	60.17
			10	60.17
15/08/2025	10:43:47.421	100		60.10
			100	60.10
			100	60.10
15/08/2025	10:43:45.223	100		60.10
			100	60.10
			100	60.10
15/08/2025	10:43:28.155	13		60.17
			13	60.17
			13	60.17
15/08/2025	10:43:22.354	100		60.10
			100	60.10
			100	60.10
15/08/2025	10:43:07.903	20		60.10
			20	60.10
			20	60.10
15/08/2025	10:42:57.422	6		60.10
			6	60.10
			6	60.10
15/08/2025	10:42:35.929	50		60.17
			50	60.17
			50	60.17
15/08/2025	10:42:35.716	250		60.10
			250	60.10
			250	60.10
15/08/2025	10:42:23.885	20		60.10
			20	60.10
			20	60.10
15/08/2025	10:41:14.538	100		60.20
			100	60.20
			100	60.20
15/08/2025	10:40:41.429	85		60.10
			60	60.10
			25	60.10
			85	60.10
15/08/2025	10:40:27.912	100		60.20
			100	60.20
			100	60.20
15/08/2025	10:39:18.405	48		60.11
			48	60.11
			48	60.11
15/08/2025	10:39:18.352	25		60.11
			25	60.11
			25	60.11
15/08/2025	10:38:39.680	25		60.13
			25	60.13
			25	60.13
15/08/2025	10:37:08.753	15		60.14
			15	60.14
			15	60.14
15/08/2025	10:36:37.897	190		60.14
			190	60.14
			190	60.14
15/08/2025	10:36:23.501	35		60.15
			35	60.15
			35	60.15
15/08/2025	10:35:45.893	350		60.13
			350	60.13
			350	60.13
15/08/2025	10:34:58.864	60		60.13
			60	60.13
			60	60.13
15/08/2025	10:33:27.421	40		60.08
			40	60.08
			40	60.08
15/08/2025	10:33:26.607	50		60.01
			50	60.01
			50	60.01
15/08/2025	10:33:11.476	24		60.01
			24	60.01
			24	60.01
15/08/2025	10:32:54.925	400		60.01
			400	60.01
			400	60.01
15/08/2025	10:32:49.721	200		60.01
			200	60.01
			200	60.01
15/08/2025	10:32:38.426	25		60.08
			25	60.08
			10	60.08
			15	60.08
15/08/2025	10:32:15.096	150		60.02
			150	60.02
			150	60.02
15/08/2025	10:31:40.535	27		60.18
			27	60.18
			27	60.18
15/08/2025	10:31:37.630	20		60.24
			20	60.24
			20	60.24
15/08/2025	10:29:39.414	50		60.31
			50	60.31
			50	60.31
15/08/2025	10:29:38.324	25		60.22
			25	60.22
			25	60.22
15/08/2025	10:29:04.146	100		60.20
			100	60.20
			100	60.20
15/08/2025	10:28:38.887	3		60.20
			3	60.20
			3	60.20
15/08/2025	10:28:32.124	30		60.12
			30	60.12
			30	60.12
15/08/2025	10:28:14.805	8		60.16
			8	60.16
			8	60.16
15/08/2025	10:28:10.688	49		60.16
			49	60.16
			49	60.16
15/08/2025	10:28:09.871	46		60.11
			46	60.11
			46	60.11
15/08/2025	10:27:53.806	78		60.02
			78	60.02
			78	60.02
15/08/2025	10:27:46.389	7		60.06
			7	60.06
			7	60.06
15/08/2025	10:27:28.334	45		60.01
			25	60.01
			20	60.01
			45	60.01
15/08/2025	10:27:11.492	200		60.00
			200	60.00
			200	60.00
15/08/2025	10:26:53.855	100		60.03
			100	60.03
			100	60.03
15/08/2025	10:26:48.785	25		60.10
			25	60.10
			25	60.10
15/08/2025	10:26:42.471	250		60.10
			250	60.10
			250	60.10
15/08/2025	10:26:13.370	300		60.18
			300	60.18
			300	60.18
15/08/2025	10:25:59.176	40		60.26
			40	60.26
			40	60.26
15/08/2025	10:25:08.655	5		60.50
			5	60.50
			5	60.50
15/08/2025	10:24:44.619	200		60.49
			200	60.49
			200	60.49
15/08/2025	10:24:43.841	50		60.49
			50	60.49
			50	60.49
15/08/2025	10:23:58.470	2		60.50
			2	60.50
			2	60.50
15/08/2025	10:23:46.395	10		60.49
			10	60.49
			10	60.49
15/08/2025	10:23:45.449	25		60.42
			25	60.42
			25	60.42
15/08/2025	10:23:38.951	100		60.42
			100	60.42
			100	60.42
15/08/2025	10:21:52.560	4		60.52
			4	60.52
			4	60.52
15/08/2025	10:21:35.108	70		60.52
			70	60.52
			70	60.52
15/08/2025	10:21:22.942	60		60.52
			60	60.52
			60	60.52
15/08/2025	10:21:11.031	35		60.52
			35	60.52
			35	60.52
15/08/2025	10:21:06.405	40		60.46
			40	60.46
			40	60.46
15/08/2025	10:21:02.116	100		60.46
			100	60.46
			100	60.46
15/08/2025	10:21:00.416	45		60.52
			45	60.52
			45	60.52
15/08/2025	10:20:44.825	50		60.46
			50	60.46
			50	60.46
15/08/2025	10:19:28.855	5		60.52
			5	60.52
			5	60.52
15/08/2025	10:19:02.811	30		60.52
			30	60.52
			30	60.52
15/08/2025	10:18:23.406	20		60.55
			20	60.55
			20	60.55
15/08/2025	10:17:33.472	85		60.53
			85	60.53
			85	60.53
15/08/2025	10:17:22.618	1		60.52
			1	60.52
			1	60.52
15/08/2025	10:16:24.340	20		60.56
			20	60.56
			20	60.56
15/08/2025	10:15:27.610	200		60.56
			200	60.56
			200	60.56
15/08/2025	10:15:18.094	100		60.48
			60	60.48
			100	60.48
			40	60.48
15/08/2025	10:15:10.084	75		60.56
			75	60.56
			75	60.56
15/08/2025	10:15:02.601	16		60.62
			16	60.62
			16	60.62
15/08/2025	10:14:47.748	35		60.53
			35	60.53
			35	60.53
15/08/2025	10:13:19.499	150		60.61
			150	60.61
			150	60.61
15/08/2025	10:12:52.128	231		60.61
			231	60.61
			231	60.61
15/08/2025	10:12:45.028	9		60.72
			9	60.72
			9	60.72
15/08/2025	10:12:20.240	50		60.48
			50	60.48
			50	60.48
15/08/2025	10:11:44.247	110		60.41
			110	60.41
			110	60.41
15/08/2025	10:11:25.941	70		60.34
			70	60.34
			70	60.34
15/08/2025	10:09:55.725	40		60.38
			40	60.38
			40	60.38
15/08/2025	10:09:16.056	200		60.32
			200	60.32
			200	60.32
15/08/2025	10:08:59.216	18		60.35
			18	60.35
			18	60.35
15/08/2025	10:08:27.168	50		60.27
			50	60.27
			50	60.27
15/08/2025	10:08:03.554	54		60.27
			54	60.27
			54	60.27
15/08/2025	10:06:08.145	35		60.32
			35	60.32
			35	60.32
15/08/2025	10:05:53.151	60		60.40
			60	60.40
			60	60.40
15/08/2025	10:05:31.310	8		60.32
			8	60.32
			8	60.32
15/08/2025	10:02:41.073	100		60.38
			100	60.38
			100	60.38
15/08/2025	10:02:36.582	200		60.38
			200	60.38
			200	60.38
15/08/2025	10:01:57.030	10		60.39
			10	60.39
			10	60.39
15/08/2025	10:01:42.250	10		60.49
			10	60.49
			10	60.49
15/08/2025	10:01:36.077	200		60.42
			200	60.42
			200	60.42
15/08/2025	10:01:15.075	20		60.49
			20	60.49
			20	60.49
15/08/2025	10:01:08.354	50		60.42
			50	60.42
			50	60.42
15/08/2025	10:00:22.105	15		60.48
			15	60.48
			15	60.48
15/08/2025	10:00:16.989	10		60.48
			10	60.48
			10	60.48
15/08/2025	09:59:37.920	200		60.48
			200	60.48
			200	60.48
15/08/2025	09:59:15.951	100		60.40
			100	60.40
			100	60.40
15/08/2025	09:59:11.098	5		60.33
			5	60.33
			5	60.33
15/08/2025	09:59:10.578	80		60.33
			80	60.33
			80	60.33
15/08/2025	09:58:55.510	10		60.29
			10	60.29
			10	60.29
15/08/2025	09:58:51.451	200		60.29
			200	60.29
			200	60.29
15/08/2025	09:58:38.741	35		60.22
			35	60.22
			35	60.22
15/08/2025	09:58:25.865	25		60.29
			25	60.29
			25	60.29
15/08/2025	09:58:23.207	150		60.30
			150	60.30
			150	60.30
15/08/2025	09:58:18.222	9		60.32
			9	60.32
			9	60.32
15/08/2025	09:58:16.777	4		60.31
			4	60.31
			4	60.31
15/08/2025	09:58:02.533	970		60.34
			20	60.34
			950	60.34
			970	60.34
15/08/2025	09:57:19.130	250		60.35
			250	60.35
			250	60.35
15/08/2025	09:57:01.810	100		60.35
			100	60.35
			100	60.35
15/08/2025	09:56:47.640	10		60.26
			10	60.26
			10	60.26
15/08/2025	09:56:40.108	3		60.30
			3	60.30
			3	60.30
15/08/2025	09:56:37.526	485		60.36
			450	60.36
			485	60.36
			15	60.36
			20	60.36
15/08/2025	09:56:11.842	350		60.30
			350	60.30
			350	60.30
15/08/2025	09:55:06.947	26		60.23
			26	60.23
			26	60.23
15/08/2025	09:54:59.834	30		60.23
			30	60.23
			30	60.23
15/08/2025	09:54:59.516	150		60.23
			150	60.23
			150	60.23
15/08/2025	09:52:34.386	50		60.15
			50	60.15
			50	60.15
15/08/2025	09:52:22.494	250		60.16
			250	60.16
			250	60.16
15/08/2025	09:52:17.235	8		60.20
			8	60.20
			8	60.20
15/08/2025	09:51:59.349	170		60.25
			170	60.25
			170	60.25
15/08/2025	09:51:50.106	30		60.17
			30	60.17
			30	60.17
15/08/2025	09:51:46.377	20		60.17
			20	60.17
			20	60.17
15/08/2025	09:51:38.354	10		60.27
			10	60.27
			10	60.27
15/08/2025	09:51:38.102	25		60.19
			25	60.19
			25	60.19
15/08/2025	09:51:17.138	200		60.14
			200	60.14
			200	60.14
15/08/2025	09:50:12.332	10		60.04
			10	60.04
			10	60.04
15/08/2025	09:50:06.163	10		60.05
			10	60.05
			10	60.05
15/08/2025	09:49:59.059	65		60.03
			65	60.03
			65	60.03
15/08/2025	09:49:52.333	20		60.15
			20	60.15
			20	60.15
15/08/2025	09:49:33.413	35		60.06
			35	60.06
			35	60.06
15/08/2025	09:49:30.001	24		60.16
			24	60.16
			24	60.16
15/08/2025	09:49:08.308	910		60.25
			10	60.25
			800	60.25
			100	60.25
			60	60.25
			850	60.25
15/08/2025	09:47:39.998	200		60.08
			200	60.08
			200	60.08
15/08/2025	09:47:04.773	57		60.11
			57	60.11
			57	60.11
15/08/2025	09:47:03.983	3		60.03
			3	60.03
			3	60.03
15/08/2025	09:46:57.892	20		60.12
			20	60.12
			20	60.12
15/08/2025	09:46:56.608	100		60.03
			100	60.03
			100	60.03
15/08/2025	09:46:56.543	1		60.12
			1	60.12
			1	60.12
15/08/2025	09:46:41.193	28		60.10
			28	60.10
			28	60.10
15/08/2025	09:46:08.467	100		60.17
			100	60.17
			100	60.17
15/08/2025	09:45:48.999	100		60.20
			100	60.20
			100	60.20
15/08/2025	09:45:43.905	200		60.20
			200	60.20
			200	60.20
15/08/2025	09:45:18.450	200		60.19
			200	60.19
			200	60.19
15/08/2025	09:43:31.655	15		60.18
			15	60.18
			15	60.18
15/08/2025	09:43:25.978	6		60.18
			6	60.18
			6	60.18
15/08/2025	09:43:02.907	200		60.12
			200	60.12
			200	60.12
15/08/2025	09:42:49.937	40		60.18
			40	60.18
			40	60.18
15/08/2025	09:42:42.514	200		60.18
			200	60.18
			200	60.18
15/08/2025	09:42:32.500	60		60.12
			60	60.12
			60	60.12
15/08/2025	09:42:11.735	33		60.03
			33	60.03
			33	60.03
15/08/2025	09:41:39.350	300		60.00
			300	60.00
			300	60.00
15/08/2025	09:41:20.436	25		59.98
			25	59.98
			25	59.98
15/08/2025	09:41:19.320	10		60.07
			10	60.07
			10	60.07
15/08/2025	09:41:13.200	100		59.99
			100	59.99
			100	59.99
15/08/2025	09:40:54.430	25		60.06
			25	60.06
			15	60.06
			10	60.06
15/08/2025	09:40:47.211	13		59.86
			13	59.86
			13	59.86
15/08/2025	09:40:38.026	30		59.79
			30	59.79
			30	59.79
15/08/2025	09:39:49.145	100		59.82
			100	59.82
			100	59.82
15/08/2025	09:39:45.199	760		59.90
			750	59.90
			760	59.90
			10	59.90
15/08/2025	09:39:25.440	250		59.86
			250	59.86
			250	59.86
15/08/2025	09:39:15.635	100		59.83
			100	59.83
			100	59.83
15/08/2025	09:39:04.102	100		59.90
			100	59.90
			100	59.90
15/08/2025	09:38:49.746	30		59.93
			30	59.93
			30	59.93
15/08/2025	09:38:25.447	10		59.92
			10	59.92
			10	59.92
15/08/2025	09:38:17.717	10		59.92
			10	59.92
			10	59.92
15/08/2025	09:37:59.408	10		60.06
			10	60.06
			10	60.06
15/08/2025	09:37:27.397	100		59.94
			100	59.94
			100	59.94
15/08/2025	09:37:25.693	80		59.94
			80	59.94
			80	59.94
15/08/2025	09:36:14.604	443		59.97
			15	59.97
			400	59.97
			66	59.97
			10	59.97
			367	59.97
			28	59.97
15/08/2025	09:35:26.084	250		59.97
			250	59.97
			250	59.97
15/08/2025	09:35:03.304	100		60.08
			100	60.08
			100	60.08
15/08/2025	09:34:54.412	10		60.00
			10	60.00
			10	60.00
15/08/2025	09:34:49.672	107		60.01
			107	60.01
			107	60.01
15/08/2025	09:34:49.488	10		60.00
			10	60.00
			10	60.00
15/08/2025	09:34:40.384	87		60.13
			87	60.13
			87	60.13
15/08/2025	09:34:25.801	30		60.06
			30	60.06
			30	60.06
15/08/2025	09:34:08.856	50		60.00
			50	60.00
			50	60.00
15/08/2025	09:33:55.226	15		59.80
			15	59.80
			15	59.80
15/08/2025	09:33:43.247	110		59.75
			110	59.75
			110	59.75
15/08/2025	09:33:35.664	11		59.81
			11	59.81
			11	59.81
15/08/2025	09:33:09.076	27		59.80
			27	59.80
			27	59.80
15/08/2025	09:33:05.994	2		59.82
			2	59.82
			2	59.82
15/08/2025	09:33:05.422	300		59.77
			300	59.77
			300	59.77
15/08/2025	09:32:55.704	100		59.75
			100	59.75
			100	59.75
15/08/2025	09:32:40.741	20		59.76
			20	59.76
			20	59.76
15/08/2025	09:32:38.251	100		59.80
			100	59.80
			100	59.80

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 591.00
Ask: 1 592.00
Volume: 29 969
-3.31%

Top 5 Turnover

Realtime Quotes
Last Update:
15/08/2025 @ 11:33:53

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice