iShsIII-Core MSCI World U.ETF Acc

1149

943

111.4099

       

Date Time Volume Order Volume Price
06/11/2025 10:35:41.019 7   111.4099
      7 111.4099
      7 111.4099
06/11/2025 10:35:24.605 17   111.4199
      17 111.4199
      17 111.4199
06/11/2025 10:34:52.888 3   111.4199
      3 111.4199
      3 111.4199
06/11/2025 10:34:47.947 10   111.3951
      10 111.3951
      10 111.3951
06/11/2025 10:34:47.590 2   111.3951
      2 111.3951
      2 111.3951
06/11/2025 10:34:06.292 22   111.4149
      22 111.4149
      22 111.4149
06/11/2025 10:33:58.697 3   111.4149
      3 111.4149
      3 111.4149
06/11/2025 10:33:51.090 21   111.4049
      21 111.4049
      21 111.4049
06/11/2025 10:33:50.923 2   111.3951
      2 111.3951
      2 111.3951
06/11/2025 10:33:37.039 1   111.4049
      1 111.4049
      1 111.4049
06/11/2025 10:32:58.804 5   111.4001
      5 111.4001
      5 111.4001
06/11/2025 10:32:56.902 18   111.4149
      18 111.4149
      18 111.4149
06/11/2025 10:32:50.051 1   111.4249
      1 111.4249
      1 111.4249
06/11/2025 10:32:19.762 9   111.4149
      9 111.4149
      9 111.4149
06/11/2025 10:31:06.527 5   111.4051
      5 111.4051
      5 111.4051
06/11/2025 10:31:04.766 45   111.4051
      45 111.4051
      45 111.4051
06/11/2025 10:30:58.245 70   111.4001
      70 111.4001
      70 111.4001
06/11/2025 10:30:46.584 1   111.4149
      1 111.4149
      1 111.4149
06/11/2025 10:30:46.351 99   111.4001
      99 111.4001
      99 111.4001
06/11/2025 10:30:32.870 2   111.4101
      2 111.4101
      2 111.4101
06/11/2025 10:30:16.437 200   111.4001
      200 111.4001
      200 111.4001
06/11/2025 10:29:59.351 2   111.4199
      2 111.4199
      2 111.4199
06/11/2025 10:29:14.651 10   111.4199
      10 111.4199
      10 111.4199
06/11/2025 10:28:28.323 44   111.4349
      44 111.4349
      44 111.4349
06/11/2025 10:28:17.143 1   111.4151
      1 111.4151
      1 111.4151
06/11/2025 10:28:15.435 1   111.4101
      1 111.4101
      1 111.4101
06/11/2025 10:28:14.227 1   111.4249
      1 111.4249
      1 111.4249
06/11/2025 10:27:22.306 1   111.4249
      1 111.4249
      1 111.4249
06/11/2025 10:26:56.415 35   111.4099
      35 111.4099
      35 111.4099
06/11/2025 10:26:46.884 10   111.4051
      10 111.4051
      10 111.4051
06/11/2025 10:26:34.152 5   111.4249
      5 111.4249
      5 111.4249
06/11/2025 10:26:31.490 5   111.4199
      5 111.4199
      5 111.4199
06/11/2025 10:26:13.065 1   111.4249
      1 111.4249
      1 111.4249
06/11/2025 10:26:06.477 4   111.4199
      4 111.4199
      4 111.4199
06/11/2025 10:26:03.046 1   111.4299
      1 111.4299
      1 111.4299
06/11/2025 10:25:43.037 89   111.4399
      89 111.4399
      89 111.4399
06/11/2025 10:25:41.120 5   111.4399
      5 111.4399
      5 111.4399
06/11/2025 10:25:38.646 50   111.4251
      50 111.4251
      50 111.4251
06/11/2025 10:25:36.138 2   111.4301
      2 111.4301
      2 111.4301
06/11/2025 10:25:03.909 179   111.4249
      179 111.4249
      179 111.4249
06/11/2025 10:25:00.108 40   111.4199
      40 111.4199
      40 111.4199
06/11/2025 10:24:58.736 6   111.4051
      6 111.4051
      6 111.4051
06/11/2025 10:24:27.909 2   111.4099
      2 111.4099
      2 111.4099
06/11/2025 10:23:58.335 45   111.3901
      45 111.3901
      45 111.3901
06/11/2025 10:23:34.206 20   111.4049
      20 111.4049
      20 111.4049
06/11/2025 10:23:06.489 89   111.3999
      89 111.3999
      89 111.3999
06/11/2025 10:23:03.509 3   111.3901
      3 111.3901
      3 111.3901
06/11/2025 10:23:02.644 8   111.40
      8 111.40
      8 111.40
06/11/2025 10:22:49.529 5   111.4099
      5 111.4099
      5 111.4099
06/11/2025 10:22:43.757 134   111.4099
      134 111.4099
      134 111.4099
06/11/2025 10:22:39.746 10   111.4149
      10 111.4149
      10 111.4149
06/11/2025 10:22:31.018 2   111.4001
      2 111.4001
      2 111.4001
06/11/2025 10:21:52.906 13   111.4199
      13 111.4199
      13 111.4199
06/11/2025 10:21:29.631 44   111.4099
      44 111.4099
      44 111.4099
06/11/2025 10:21:19.194 3   111.3901
      3 111.3901
      3 111.3901
06/11/2025 10:21:18.994 3   111.4099
      3 111.4099
      3 111.4099
06/11/2025 10:20:30.573 1   111.4249
      1 111.4249
      1 111.4249
06/11/2025 10:20:25.597 27   111.4249
      27 111.4249
      27 111.4249
06/11/2025 10:20:22.333 8   111.4051
      8 111.4051
      8 111.4051
06/11/2025 10:20:11.573 8   111.4001
      8 111.4001
      8 111.4001
06/11/2025 10:19:28.918 2   111.4149
      2 111.4149
      2 111.4149
06/11/2025 10:18:56.529 18   111.4199
      18 111.4199
      18 111.4199
06/11/2025 10:18:51.085 3   111.3899
      3 111.3899
      3 111.3899
06/11/2025 10:18:50.819 400   111.4049
      400 111.4049
      400 111.4049
06/11/2025 10:18:35.423 23   111.4049
      23 111.4049
      23 111.4049
06/11/2025 10:18:30.479 220   111.4099
      220 111.4099
      220 111.4099
06/11/2025 10:18:24.961 15   111.3951
      15 111.3951
      15 111.3951
06/11/2025 10:17:49.140 14   111.3501
      14 111.3501
      14 111.3501
06/11/2025 10:17:21.525 3   111.3799
      3 111.3799
      3 111.3799
06/11/2025 10:16:48.885 19   111.3551
      19 111.3551
      19 111.3551
06/11/2025 10:16:16.107 44   111.3749
      44 111.3749
      44 111.3749
06/11/2025 10:15:29.067 67   111.3402
      67 111.3402
      67 111.3402
06/11/2025 10:15:26.094 1   111.3699
      1 111.3699
      1 111.3699
06/11/2025 10:14:33.697 12   111.3599
      12 111.3599
      12 111.3599
06/11/2025 10:14:24.043 46   111.3351
      46 111.3351
      46 111.3351
06/11/2025 10:14:11.296 4   111.36
      4 111.36
      4 111.36
06/11/2025 10:13:41.679 5   111.3649
      5 111.3649
      5 111.3649
06/11/2025 10:13:32.274 9   111.3699
      9 111.3699
      9 111.3699
06/11/2025 10:13:23.189 179   111.3699
      179 111.3699
      179 111.3699
06/11/2025 10:13:13.921 4   111.3649
      4 111.3649
      4 111.3649
06/11/2025 10:13:01.829 18   111.3548
      18 111.3548
      18 111.3548
06/11/2025 10:12:45.685 2   111.34
      2 111.34
      2 111.34
06/11/2025 10:12:34.198 1   111.3449
      1 111.3449
      1 111.3449
06/11/2025 10:12:19.835 2   111.3449
      2 111.3449
      2 111.3449
06/11/2025 10:11:50.292 5   111.3449
      5 111.3449
      5 111.3449
06/11/2025 10:11:22.908 8   111.34
      8 111.34
      8 111.34
06/11/2025 10:11:13.005 9   111.3449
      9 111.3449
      9 111.3449
06/11/2025 10:11:03.614 3   111.3251
      3 111.3251
      3 111.3251
06/11/2025 10:10:47.812 5   111.3399
      5 111.3399
      5 111.3399
06/11/2025 10:10:44.796 5   111.3399
      5 111.3399
      5 111.3399
06/11/2025 10:10:39.364 1   111.3249
      1 111.3249
      1 111.3249
06/11/2025 10:10:20.819 2   111.3051
      2 111.3051
      2 111.3051
06/11/2025 10:09:30.747 30   111.2999
      30 111.2999
      30 111.2999
06/11/2025 10:09:16.414 5   111.3049
      5 111.3049
      5 111.3049
06/11/2025 10:08:54.619 100   111.2851
      100 111.2851
      100 111.2851
06/11/2025 10:08:53.783 89   111.3099
      89 111.3099
      89 111.3099
06/11/2025 10:08:53.220 1   111.3099
      1 111.3099
      1 111.3099
06/11/2025 10:08:43.164 2   111.3099
      2 111.3099
      2 111.3099
06/11/2025 10:08:34.455 4   111.2901
      4 111.2901
      4 111.2901
06/11/2025 10:08:14.616 3   111.2999
      3 111.2999
      3 111.2999
06/11/2025 10:07:59.057 3   111.2751
      3 111.2751
      3 111.2751
06/11/2025 10:07:58.754 22   111.2751
      22 111.2751
      22 111.2751
06/11/2025 10:07:03.090 128   111.2899
      128 111.2899
      128 111.2899
06/11/2025 10:06:49.077 5   111.2651
      5 111.2651
      5 111.2651
06/11/2025 10:06:35.266 9   111.2899
      9 111.2899
      9 111.2899
06/11/2025 10:06:32.310 1   111.2849
      1 111.2849
      1 111.2849
06/11/2025 10:06:01.019 10   111.2849
      10 111.2849
      10 111.2849
06/11/2025 10:05:38.903 1   111.2849
      1 111.2849
      1 111.2849
06/11/2025 10:05:31.089 10   111.2749
      10 111.2749
      10 111.2749
06/11/2025 10:05:02.414 1   111.2549
      1 111.2549
      1 111.2549
06/11/2025 10:04:48.393 10   111.2302
      10 111.2302
      10 111.2302
06/11/2025 10:04:43.443 1   111.2449
      1 111.2449
      1 111.2449
06/11/2025 10:03:57.824 1   111.2399
      1 111.2399
      1 111.2399
06/11/2025 10:03:29.379 4   111.2349
      4 111.2349
      4 111.2349
06/11/2025 10:03:01.213 400   111.2299
      400 111.2299
      400 111.2299
06/11/2025 10:01:46.185 3   111.2499
      3 111.2499
      3 111.2499
06/11/2025 10:01:18.538 10   111.2201
      10 111.2201
      10 111.2201
06/11/2025 09:58:49.582 4   111.1901
      4 111.1901
      4 111.1901
06/11/2025 09:58:48.935 2   111.2199
      2 111.2199
      2 111.2199
06/11/2025 09:58:35.063 3 600   111.1851
      3 600 111.1851
      3 600 111.1851
06/11/2025 09:58:33.038 90   111.1751
      90 111.1751
      90 111.1751
06/11/2025 09:58:03.607 9   111.1949
      9 111.1949
      9 111.1949
06/11/2025 09:57:44.111 1   111.1603
      1 111.1603
      1 111.1603
06/11/2025 09:57:40.851 4   111.1949
      4 111.1949
      4 111.1949
06/11/2025 09:57:38.490 1   111.1899
      1 111.1899
      1 111.1899
06/11/2025 09:57:33.260 3   111.1553
      3 111.1553
      3 111.1553
06/11/2025 09:57:21.284 1   111.1949
      1 111.1949
      1 111.1949
06/11/2025 09:57:02.766 20   111.1701
      20 111.1701
      20 111.1701
06/11/2025 09:56:48.245 1   111.2149
      1 111.2149
      1 111.2149
06/11/2025 09:56:46.863 17   111.2149
      17 111.2149
      17 111.2149
06/11/2025 09:56:41.337 2   111.1751
      2 111.1751
      2 111.1751
06/11/2025 09:56:21.286 9   111.25
      9 111.25
      9 111.25
06/11/2025 09:56:16.096 2   111.2499
      2 111.2499
      2 111.2499
06/11/2025 09:55:55.578 1   111.2302
      1 111.2302
      1 111.2302
06/11/2025 09:55:34.294 20   111.2499
      20 111.2499
      20 111.2499
06/11/2025 09:54:39.965 4   111.2599
      4 111.2599
      4 111.2599
06/11/2025 09:54:12.571 1   111.2799
      1 111.2799
      1 111.2799
06/11/2025 09:54:09.641 67   111.2799
      67 111.2799
      67 111.2799
06/11/2025 09:53:20.064 10   111.2899
      10 111.2899
      10 111.2899
06/11/2025 09:53:14.500 4   111.2849
      4 111.2849
      4 111.2849
06/11/2025 09:53:04.274 1   111.2899
      1 111.2899
      1 111.2899
06/11/2025 09:52:23.674 1   111.3049
      1 111.3049
      1 111.3049
06/11/2025 09:52:06.890 300   111.2999
      300 111.2999
      300 111.2999
06/11/2025 09:51:46.551 1   111.2999
      1 111.2999
      1 111.2999
06/11/2025 09:51:26.420 4   111.2999
      4 111.2999
      4 111.2999
06/11/2025 09:51:23.805 300   111.2999
      300 111.2999
      300 111.2999
06/11/2025 09:51:11.980 1   111.3099
      1 111.3099
      1 111.3099
06/11/2025 09:51:06.762 31   111.3049
      31 111.3049
      31 111.3049
06/11/2025 09:51:05.449 1   111.2999
      1 111.2999
      1 111.2999
06/11/2025 09:50:50.481 46   111.2949
      46 111.2949
      46 111.2949
06/11/2025 09:50:49.354 1   111.2949
      1 111.2949
      1 111.2949
06/11/2025 09:50:28.468 9   111.2899
      9 111.2899
      9 111.2899
06/11/2025 09:50:15.197 56   111.2601
      56 111.2601
      56 111.2601
06/11/2025 09:49:54.807 4   111.2601
      4 111.2601
      4 111.2601
06/11/2025 09:49:52.521 269   111.2601
      269 111.2601
      269 111.2601
06/11/2025 09:49:34.565 3   111.2501
      3 111.2501
      3 111.2501
06/11/2025 09:49:14.005 315   111.2799
      315 111.2799
      315 111.2799
06/11/2025 09:49:07.245 23   111.2749
      23 111.2749
      23 111.2749
06/11/2025 09:49:01.981 1   111.2649
      1 111.2649
      1 111.2649
06/11/2025 09:48:55.840 98   111.2401
      98 111.2401
      98 111.2401
06/11/2025 09:48:27.447 85   111.2351
      85 111.2351
      85 111.2351
06/11/2025 09:48:10.150 1   111.2449
      1 111.2449
      1 111.2449
06/11/2025 09:48:08.845 1   111.2399
      1 111.2399
      1 111.2399
06/11/2025 09:47:47.787 44   111.2349
      44 111.2349
      44 111.2349
06/11/2025 09:47:47.719 180   111.2349
      180 111.2349
      180 111.2349
06/11/2025 09:47:33.409 10   111.2349
      10 111.2349
      10 111.2349
06/11/2025 09:47:32.558 1   111.2349
      1 111.2349
      1 111.2349
06/11/2025 09:47:12.114 7   111.2399
      7 111.2399
      7 111.2399
06/11/2025 09:46:35.303 4   111.2051
      4 111.2051
      4 111.2051
06/11/2025 09:46:13.777 11   111.2199
      11 111.2199
      11 111.2199
06/11/2025 09:45:29.216 5   111.2199
      5 111.2199
      5 111.2199
06/11/2025 09:45:02.109 1   111.2499
      1 111.2499
      1 111.2499
06/11/2025 09:44:55.182 330   111.2201
      9 111.2201
      321 111.2201
      330 111.2201
06/11/2025 09:44:39.982 9   111.2499
      9 111.2499
      9 111.2499
06/11/2025 09:44:33.340 3   111.2301
      3 111.2301
      3 111.2301
06/11/2025 09:44:15.338 15   111.2349
      15 111.2349
      15 111.2349
06/11/2025 09:44:12.450 8   111.2449
      8 111.2449
      8 111.2449
06/11/2025 09:44:06.299 9   111.2251
      9 111.2251
      9 111.2251
06/11/2025 09:44:02.645 2   111.2449
      2 111.2449
      2 111.2449
06/11/2025 09:44:00.838 1   111.2449
      1 111.2449
      1 111.2449
06/11/2025 09:43:48.869 1   111.2399
      1 111.2399
      1 111.2399
06/11/2025 09:43:44.037 5   111.2399
      5 111.2399
      5 111.2399
06/11/2025 09:43:38.236 14   111.2399
      14 111.2399
      14 111.2399
06/11/2025 09:43:22.699 68   111.2399
      68 111.2399
      68 111.2399
06/11/2025 09:43:16.848 3   111.2201
      3 111.2201
      3 111.2201
06/11/2025 09:43:06.249 25   111.2449
      25 111.2449
      25 111.2449
06/11/2025 09:43:02.869 4   111.2251
      4 111.2251
      4 111.2251
06/11/2025 09:43:02.770 1   111.2399
      1 111.2399
      1 111.2399
06/11/2025 09:42:48.915 18   111.2249
      18 111.2249
      18 111.2249
06/11/2025 09:42:41.245 1   111.2249
      1 111.2249
      1 111.2249
06/11/2025 09:42:40.751 5   111.2249
      5 111.2249
      5 111.2249
06/11/2025 09:42:40.642 1   111.2249
      1 111.2249
      1 111.2249
06/11/2025 09:42:38.726 1   111.2249
      1 111.2249
      1 111.2249
06/11/2025 09:42:34.005 1   111.2299
      1 111.2299
      1 111.2299
06/11/2025 09:42:33.512 10   111.2151
      10 111.2151
      10 111.2151
06/11/2025 09:42:33.400 2   111.2299
      2 111.2299
      2 111.2299
06/11/2025 09:42:29.198 3   111.2249
      3 111.2249
      3 111.2249
06/11/2025 09:42:28.684 4   111.2249
      4 111.2249
      4 111.2249
06/11/2025 09:42:18.009 1   111.2299
      1 111.2299
      1 111.2299
06/11/2025 09:42:17.704 1   111.2299
      1 111.2299
      1 111.2299
06/11/2025 09:42:16.303 1   111.2299
      1 111.2299
      1 111.2299
06/11/2025 09:42:15.893 1   111.2299
      1 111.2299
      1 111.2299
06/11/2025 09:42:15.492 1   111.2299
      1 111.2299
      1 111.2299
06/11/2025 09:42:14.990 5   111.2299
      5 111.2299
      5 111.2299
06/11/2025 09:42:14.490 1   111.2299
      1 111.2299
      1 111.2299
06/11/2025 09:42:14.185 1   111.2299
      1 111.2299
      1 111.2299
06/11/2025 09:42:13.282 1   111.2299
      1 111.2299
      1 111.2299
06/11/2025 09:42:09.258 3   111.2299
      3 111.2299
      3 111.2299
06/11/2025 09:42:08.464 2   111.2299
      2 111.2299
      2 111.2299
06/11/2025 09:42:08.358 1   111.2299
      1 111.2299
      1 111.2299
06/11/2025 09:42:08.054 1   111.2249
      1 111.2249
      1 111.2249
06/11/2025 09:42:07.556 1   111.2249
      1 111.2249
      1 111.2249
06/11/2025 09:42:06.145 1   111.2249
      1 111.2249
      1 111.2249
06/11/2025 09:42:03.143 2   111.2149
      2 111.2149
      2 111.2149
06/11/2025 09:42:03.024 6   111.1951
      6 111.1951
      6 111.1951
06/11/2025 09:42:02.028 2   111.2099
      2 111.2099
      2 111.2099
06/11/2025 09:42:01.920 1   111.2099
      1 111.2099
      1 111.2099
06/11/2025 09:41:45.325 1   111.2149
      1 111.2149
      1 111.2149
06/11/2025 09:41:39.795 1   111.2099
      1 111.2099
      1 111.2099
06/11/2025 09:41:39.303 1   111.2099
      1 111.2099
      1 111.2099
06/11/2025 09:41:38.773 44   111.1851
      44 111.1851
      44 111.1851
06/11/2025 09:41:35.073 1   111.2049
      1 111.2049
      1 111.2049
06/11/2025 09:41:33.383 1   111.2199
      1 111.2199
      1 111.2199
06/11/2025 09:41:33.190 1   111.2049
      1 111.2049
      1 111.2049
06/11/2025 09:41:33.104 5   111.1801
      5 111.1801
      5 111.1801
06/11/2025 09:41:32.983 1   111.2199
      1 111.2199
      1 111.2199
06/11/2025 09:41:32.868 1   111.2049
      1 111.2049
      1 111.2049
06/11/2025 09:41:16.370 1   111.2049
      1 111.2049
      1 111.2049
06/11/2025 09:41:16.168 1   111.2199
      1 111.2199
      1 111.2199
06/11/2025 09:41:15.064 3   111.2199
      3 111.2199
      3 111.2199
06/11/2025 09:41:11.759 2   111.2249
      2 111.2249
      1 111.2249
      1 111.2249
06/11/2025 09:41:11.646 1   111.2249
      1 111.2249
      1 111.2249
06/11/2025 09:41:03.699 1   111.2299
      1 111.2299
      1 111.2299
06/11/2025 09:41:02.896 4   111.2105
      4 111.2105
      4 111.2105
06/11/2025 09:41:02.286 1   111.2349
      1 111.2349
      1 111.2349
06/11/2025 09:40:42.765 1   111.2249
      1 111.2249
      1 111.2249
06/11/2025 09:40:42.260 1   111.2249
      1 111.2249
      1 111.2249
06/11/2025 09:40:39.360 14   111.2249
      14 111.2249
      14 111.2249
06/11/2025 09:40:38.943 1   111.2249
      1 111.2249
      1 111.2249
06/11/2025 09:40:37.634 1   111.2249
      1 111.2249
      1 111.2249
06/11/2025 09:40:34.617 5   111.2349
      5 111.2349
      5 111.2349
06/11/2025 09:40:33.021 4   111.2151
      4 111.2151
      4 111.2151
06/11/2025 09:40:16.809 1   111.2399
      1 111.2399
      1 111.2399
06/11/2025 09:40:15.807 2   111.2399
      2 111.2399
      2 111.2399
06/11/2025 09:40:14.294 1   111.2399
      1 111.2399
      1 111.2399
06/11/2025 09:40:14.194 5   111.2399
      5 111.2399
      5 111.2399
06/11/2025 09:40:06.450 2   111.2399
      2 111.2399
      2 111.2399
06/11/2025 09:40:05.142 1   111.2399
      1 111.2399
      1 111.2399
06/11/2025 09:40:02.927 7   111.2101
      7 111.2101
      7 111.2101
06/11/2025 09:40:02.123 1   111.2249
      1 111.2249
      1 111.2249
06/11/2025 09:39:44.716 1   111.2099
      1 111.2099
      1 111.2099
06/11/2025 09:39:43.509 2   111.2199
      2 111.2199
      2 111.2199
06/11/2025 09:39:42.902 1   111.2149
      1 111.2149
      1 111.2149
06/11/2025 09:39:38.175 1   111.2099
      1 111.2099
      1 111.2099
06/11/2025 09:39:38.076 1   111.2099
      1 111.2099
      1 111.2099
06/11/2025 09:39:37.473 1   111.2099
      1 111.2099
      1 111.2099
06/11/2025 09:39:36.365 1   111.2099
      1 111.2099
      1 111.2099
06/11/2025 09:39:34.067 1   111.2099
      1 111.2099
      1 111.2099
06/11/2025 09:39:33.113 9   111.1901
      9 111.1901
      9 111.1901
06/11/2025 09:39:32.972 1   111.2099
      1 111.2099
      1 111.2099
06/11/2025 09:39:32.759 15   111.1901
      15 111.1901
      15 111.1901
06/11/2025 09:39:32.610 91   111.1901
      91 111.1901
      91 111.1901
06/11/2025 09:39:13.826 1   111.2299
      1 111.2299
      1 111.2299
06/11/2025 09:39:11.611 1   111.2249
      1 111.2249
      1 111.2249
06/11/2025 09:39:10.710 1   111.2249
      1 111.2249
      1 111.2249
06/11/2025 09:39:09.400 1   111.2299
      1 111.2299
      1 111.2299
06/11/2025 09:39:08.706 1   111.2299
      1 111.2299
      1 111.2299
06/11/2025 09:39:07.187 1   111.2299
      1 111.2299
      1 111.2299
06/11/2025 09:39:06.985 1   111.2299
      1 111.2299
      1 111.2299
06/11/2025 09:39:06.183 1   111.2299
      1 111.2299
      1 111.2299
06/11/2025 09:39:05.077 1   111.2299
      1 111.2299
      1 111.2299
06/11/2025 09:39:03.466 1   111.2299
      1 111.2299
      1 111.2299
06/11/2025 09:39:03.266 1   111.2299
      1 111.2299
      1 111.2299
06/11/2025 09:39:02.966 1   111.2299
      1 111.2299
      1 111.2299
06/11/2025 09:39:02.863 3   111.2001
      3 111.2001
      3 111.2001
06/11/2025 09:38:44.569 1   111.2199
      1 111.2199
      1 111.2199
06/11/2025 09:38:44.254 10   111.2199
      10 111.2199
      10 111.2199
06/11/2025 09:38:37.912 1   111.2199
      1 111.2199
      1 111.2199
06/11/2025 09:38:37.425 1   111.2199
      1 111.2199
      1 111.2199
06/11/2025 09:38:36.530 1   111.2199
      1 111.2199
      1 111.2199
06/11/2025 09:38:35.413 1   111.2199
      1 111.2199
      1 111.2199
06/11/2025 09:38:32.902 4   111.1952
      4 111.1952
      4 111.1952
06/11/2025 09:38:16.507 2   111.2299
      2 111.2299
      2 111.2299
06/11/2025 09:38:11.176 2   111.2299
      2 111.2299
      2 111.2299
06/11/2025 09:38:09.185 1   111.2299
      1 111.2299
      1 111.2299
06/11/2025 09:38:08.864 2   111.2299
      2 111.2299
      2 111.2299
06/11/2025 09:38:06.653 2   111.2299
      2 111.2299
      2 111.2299
06/11/2025 09:38:06.454 2   111.2299
      2 111.2299
      2 111.2299
06/11/2025 09:38:06.050 1   111.2299
      1 111.2299
      1 111.2299
06/11/2025 09:38:05.547 1   111.2199
      1 111.2199
      1 111.2199
06/11/2025 09:38:02.731 3   111.1952
      3 111.1952
      3 111.1952
06/11/2025 09:38:02.527 2   111.2199
      2 111.2199
      2 111.2199
06/11/2025 09:38:02.128 1   111.2199
      1 111.2199
      1 111.2199
06/11/2025 09:38:00.318 1   111.2199
      1 111.2199
      1 111.2199
06/11/2025 09:37:58.103 69   111.2003
      69 111.2003
      69 111.2003
06/11/2025 09:37:45.133 1   111.2249
      1 111.2249
      1 111.2249
06/11/2025 09:37:42.410 1   111.2349
      1 111.2349
      1 111.2349
06/11/2025 09:37:41.911 1   111.2349
      1 111.2349
      1 111.2349
06/11/2025 09:37:38.488 1   111.2349
      1 111.2349
      1 111.2349
06/11/2025 09:37:33.864 1   111.2199
      1 111.2199
      1 111.2199
06/11/2025 09:37:32.664 5   111.2001
      5 111.2001
      5 111.2001
06/11/2025 09:37:11.139 1   111.2099
      1 111.2099
      1 111.2099
06/11/2025 09:37:09.931 1   111.2099
      1 111.2099
      1 111.2099
06/11/2025 09:37:09.231 1   111.2099
      1 111.2099
      1 111.2099
06/11/2025 09:37:09.129 1   111.2099
      1 111.2099
      1 111.2099
06/11/2025 09:37:08.121 1   111.2099
      1 111.2099
      1 111.2099
06/11/2025 09:37:03.133 1   111.2149
      1 111.2149
      1 111.2149
06/11/2025 09:37:02.994 5   111.1901
      5 111.1901
      5 111.1901
06/11/2025 09:37:02.386 1   111.2149
      1 111.2149
      1 111.2149
06/11/2025 09:36:43.374 1   111.1999
      1 111.1999
      1 111.1999
06/11/2025 09:36:40.366 1   111.1999
      1 111.1999
      1 111.1999
06/11/2025 09:36:39.054 1   111.1999
      1 111.1999
      1 111.1999
06/11/2025 09:36:38.354 2   111.1999
      2 111.1999
      2 111.1999
06/11/2025 09:36:33.945 1   111.1999
      1 111.1999
      1 111.1999
06/11/2025 09:36:33.124 1   111.1999
      1 111.1999
      1 111.1999
06/11/2025 09:36:32.617 1   111.1999
      1 111.1999
      1 111.1999
06/11/2025 09:36:23.650 3   111.1651
      3 111.1651
      3 111.1651
06/11/2025 09:36:04.867 1   111.1899
      1 111.1899
      1 111.1899
06/11/2025 09:36:02.794 5   111.1601
      5 111.1601
      5 111.1601
06/11/2025 09:35:43.474 2   111.1699
      2 111.1699
      2 111.1699
06/11/2025 09:35:42.531 7   111.1501
      7 111.1501
      7 111.1501
06/11/2025 09:35:42.232 2   111.1699
      2 111.1699
      2 111.1699
06/11/2025 09:35:41.199 9   111.1699
      9 111.1699
      9 111.1699
06/11/2025 09:35:41.126 1   111.1699
      1 111.1699
      1 111.1699
06/11/2025 09:35:36.106 1   111.1799
      1 111.1799
      1 111.1799
06/11/2025 09:35:26.237 440   111.1649
      440 111.1649
      440 111.1649
06/11/2025 09:35:08.553 1   111.1699
      1 111.1699
      1 111.1699
06/11/2025 09:35:07.418 7   111.1551
      7 111.1551
      7 111.1551
06/11/2025 09:35:07.014 2   111.1599
      2 111.1599
      2 111.1599
06/11/2025 09:35:03.314 1   111.1599
      1 111.1599
      1 111.1599
06/11/2025 09:35:02.913 4   111.1401
      4 111.1401
      4 111.1401
06/11/2025 09:35:02.560 3   111.1599
      3 111.1599
      3 111.1599
06/11/2025 09:35:02.104 1   111.1599
      1 111.1599
      1 111.1599

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM